{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":94709,"rows_kept":94709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427196,204.68,74702.29,0.0,0.63471,2e-05,29.402]
[1776326432236,204.68,74706.15,0.0,0.63481,2e-05,29.39841]
[1776326433243,204.68,74712.11,0.0,0.63495,2e-05,29.39698]
[1776326434250,204.68,74719.83,0.0,0.63513,2e-05,29.39512]
[1776326436263,204.68,74724.9,0.0,0.63525,2e-05,29.3939]
[1776326441299,204.68,74722.64,0.0,0.6352,2e-05,29.39444]
[1776326442305,204.68,74712.01,0.0,0.63495,2e-05,29.397]
[1776326443312,204.68,74703.32,0.0,0.63474,2e-05,29.39908]
[1776326445326,204.68,74697.89,0.0,0.63461,2e-05,29.40038]
[1776326450365,204.68,74695.04,0.0,0.63455,2e-05,29.40106]
[1776326455396,204.68,74697.0,0.0,0.63459,2e-05,29.40059]
[1776326460431,204.68,74696.9,0.0,0.63459,2e-05,29.40062]
[1776326461785,45.02,74698.33,0.0,0.86455,6e-05,17.01534]
[1776326465788,45.05,74705.27,0.0,0.86483,6e-05,16.99275]
[1776326466789,45.06,74710.67,0.0,0.86513,6e-05,16.96834]
[1776326467790,45.07,74720.65,0.0,0.86571,6e-05,16.92059]
[1776326472795,45.1,74722.11,0.0,0.86563,6e-05,16.92744]
[1776326477800,45.13,74721.83,0.0,0.86546,6e-05,16.94196]
[1776326481804,45.15,74727.33,0.0,0.86569,6e-05,16.92374]
[1776326483806,45.16,74734.0,0.0,0.86604,6e-05,16.89451]
[1776326487810,45.19,74739.8,0.0,0.86627,6e-05,16.87595]
[1776326492815,45.2,74739.31,0.0,0.86617,6e-05,16.88324]
[1776326495818,45.22,74733.5,0.0,0.86575,6e-05,16.91834]
[1776326498821,45.23,74741.25,0.0,0.86616,6e-05,16.88438]
[1776326499764,45.23,74741.25,0.0,0.86614,6e-05,16.8861]
[1776326500824,45.24,74748.28,0.0,0.86655,6e-05,16.85222]
[1776326505829,45.26,74749.85,0.0,0.86654,6e-05,16.85375]
[1776326511791,45.27,74750.69,0.0,0.86651,6e-05,16.8567]
[1776326516827,45.29,74751.51,0.0,0.86648,6e-05,16.8591]
[1776326519844,45.3,74745.05,0.0,0.86605,6e-05,16.89544]
[1776326522847,45.31,74738.31,0.0,0.86559,6e-05,16.93298]
[1776326523848,45.31,74728.38,0.0,0.86497,6e-05,16.98434]
[1776326528853,45.32,74727.19,0.0,0.86484,6e-05,16.9956]
[1776326533859,45.33,74726.07,0.0,0.86472,6e-05,17.00607]
[1776326538864,45.34,74725.25,0.0,0.86461,6e-05,17.01459]
[1776326540050,45.35,74721.17,0.0,0.86434,6e-05,17.03686]
[1776326546872,45.36,74724.18,0.0,0.86447,6e-05,17.02684]
[1776326550123,45.36,74724.47,0.0,0.86446,6e-05,17.02743]
[1776326551877,45.36,74710.07,0.0,0.86358,6e-05,17.09834]
[1776326554534,45.37,74709.87,0.0,0.86356,6e-05,17.09998]
[1776326555881,45.37,74699.7,0.0,0.86292,6e-05,17.15265]
[1776326556882,45.37,74685.91,0.0,0.86206,6e-05,17.22301]
[1776326561887,45.38,74692.24,0.0,0.86242,6e-05,17.1938]
[1776326563889,45.38,74698.03,0.0,0.86276,6e-05,17.16561]
[1776326565891,45.38,74705.14,0.0,0.86319,6e-05,17.1307]
[1776326567893,45.39,74711.56,0.0,0.86357,6e-05,17.09974]
[1776326572898,45.39,74709.44,0.0,0.86342,6e-05,17.11241]
[1776326577903,45.4,74712.34,0.0,0.86357,6e-05,17.10009]
[1776326582908,45.4,74709.87,0.0,0.86339,6e-05,17.11478]
[1776326586912,45.4,74703.12,0.0,0.86295,6e-05,17.15061]
[1776326591917,45.41,74704.45,0.0,0.86301,6e-05,17.1459]
[1776326596922,45.41,74706.93,0.0,0.86314,6e-05,17.13566]
[1776326601926,45.42,74705.02,0.0,0.863,6e-05,17.14673]
[1776326606931,45.42,74702.68,0.0,0.86284,6e-05,17.16061]
[1776326611936,45.43,74706.79,0.0,0.86309,6e-05,17.13795]
[1776326617942,45.43,74702.83,0.0,0.86283,6e-05,17.15978]
[1776326622947,45.43,74702.6,0.0,0.8628,6e-05,17.16226]
[1776326627952,45.44,74704.65,0.0,0.86291,6e-05,17.15309]
[1776326632957,45.44,74694.58,0.0,0.86228,6e-05,17.20503]
[1776326636961,45.44,74684.86,0.0,0.86166,6e-05,17.25486]
[1776326641966,45.44,74683.13,0.0,0.86155,6e-05,17.2645]
[1776326646972,45.44,74683.39,0.0,0.86155,6e-05,17.26399]
[1776326651977,45.45,74679.56,0.0,0.86131,6e-05,17.28407]
[1776326657982,45.45,74677.48,0.0,0.86117,6e-05,17.29536]
[1776326662987,45.45,74679.23,0.0,0.86127,6e-05,17.28709]
[1776326667992,45.45,74683.87,0.0,0.86155,6e-05,17.26413]
[1776326673927,45.45,74684.28,0.0,0.86159,6e-05,17.25946]
[1776326675943,45.45,74677.74,0.0,0.86118,6e-05,17.29269]
[1776326680977,45.45,74674.85,0.0,0.861,6e-05,17.30773]
[1776326686013,45.45,74676.41,0.0,0.86109,6e-05,17.30025]
[1776326691026,45.45,74676.03,0.0,0.86106,6e-05,17.30252]
[1776326693028,45.45,74669.52,0.0,0.86065,6e-05,17.33553]
[1776326696031,45.45,74660.55,0.0,0.86009,6e-05,17.38108]
[1776326698033,45.46,74645.66,0.0,0.85915,6e-05,17.45649]
[1776326699034,45.46,74637.11,0.0,0.85861,6e-05,17.49985]
[1776326700035,45.46,74643.58,0.0,0.85902,6e-05,17.46716]
[1776326705039,45.46,74632.67,0.0,0.85833,6e-05,17.52257]
[1776326708042,45.46,74638.01,0.0,0.85867,6e-05,17.49559]
[1776326709043,45.46,74643.32,0.0,0.859,6e-05,17.46878]
[1776326711045,45.46,74651.09,0.0,0.85949,6e-05,17.42946]
[1776326716050,45.46,74651.0,0.0,0.85948,6e-05,17.42995]
[1776326721055,45.46,74652.64,0.0,0.85959,6e-05,17.42166]
[1776326726060,45.46,74654.39,0.0,0.8597,6e-05,17.41271]
[1776326731065,45.46,74656.34,0.0,0.85984,6e-05,17.39953]
[1776326736070,45.46,74660.57,0.0,0.86011,6e-05,17.37797]
[1776326741076,45.45,74665.98,0.0,0.86045,6e-05,17.35046]
[1776326746081,45.45,74672.85,0.0,0.86088,6e-05,17.3155]
[1776326748083,45.45,74678.59,0.0,0.86124,6e-05,17.28644]
[1776326753088,45.45,74679.66,0.0,0.86131,6e-05,17.28086]
[1776326758093,45.45,74678.84,0.0,0.86126,6e-05,17.28489]
[1776326763098,45.45,74672.28,0.0,0.86085,6e-05,17.31793]
[1776326768103,45.45,74668.64,0.0,0.86063,6e-05,17.33619]
[1776326769104,45.45,74661.86,0.0,0.8602,6e-05,17.37045]
[1776326774109,45.45,74665.02,0.0,0.8604,6e-05,17.35431]
[1776326777112,45.45,74659.77,0.0,0.86007,6e-05,17.3808]
[1776326783118,45.45,74655.58,0.0,0.85981,6e-05,17.40173]
[1776326786121,45.28,74649.54,0.0,0.86032,6e-05,17.35748]
[1776326787126,45.22,74643.24,0.0,0.86021,6e-05,17.36542]
[1776326788127,45.17,74638.37,0.0,0.86018,6e-05,17.36656]
[1776326789128,45.11,74623.73,0.0,0.85953,6e-05,17.41802]
[1776326790129,45.06,74615.72,0.0,0.85929,6e-05,17.43621]
[1776326791850,44.96,74611.8,0.0,0.85959,6e-05,17.40896]
[1776326794133,44.86,74618.95,0.0,0.86055,6e-05,17.32972]
[1776326796135,44.76,74624.06,0.0,0.86136,6e-05,17.26234]
[1776326801140,44.54,74625.63,0.0,0.86258,6e-05,17.15836]
[1776326806145,44.36,74627.52,0.0,0.86364,6e-05,17.06838]
[1776326808147,44.3,74632.78,0.0,0.8643,6e-05,17.0135]
[1776326811150,44.21,74638.77,0.0,0.86516,6e-05,16.94032]
[1776326816155,44.07,74636.69,0.0,0.86572,6e-05,16.89139]
[1776326819158,44.0,74643.42,0.0,0.86652,6e-05,16.8238]
[1776326820159,43.98,74649.05,0.0,0.867,6e-05,16.78354]
[1776326824163,43.89,74654.66,0.0,0.8678,6e-05,16.71563]
[1776326827166,43.84,74659.67,0.0,0.86839,6e-05,16.66494]
[1776326833172,43.75,74657.99,0.0,0.86874,6e-05,16.63351]
[1776326836081,43.71,74654.24,0.0,0.86872,6e-05,16.63524]
[1776326841116,43.65,74650.02,0.0,0.86876,6e-05,16.63065]
[1776326846152,43.61,74652.48,0.0,0.86916,6e-05,16.5963]
[1776326851187,43.57,74651.56,0.0,0.86932,6e-05,16.58004]
[1776326856195,43.53,74648.2,0.0,0.86928,6e-05,16.58262]
[1776326861200,43.51,74642.76,0.0,0.86909,6e-05,16.59818]
[1776326863202,43.49,74635.92,0.0,0.86873,6e-05,16.62819]
[1776326868207,43.46,74632.48,0.0,0.86868,6e-05,16.63169]
[1776326873212,43.43,74633.19,0.0,0.86887,6e-05,16.6157]
[1776326878217,43.41,74632.35,0.0,0.86893,6e-05,16.6104]
[1776326883222,43.39,74630.0,0.0,0.86888,6e-05,16.61404]
[1776326887226,43.38,74635.08,0.0,0.86926,6e-05,16.58176]
[1776326889228,43.38,74640.91,0.0,0.86964,6e-05,16.54954]
[1776326894232,43.37,74631.15,0.0,0.86907,6e-05,16.59781]
[1776326895233,43.37,74609.95,0.0,0.86774,6e-05,16.70943]
[1776326897235,43.37,74601.27,0.0,0.8672,6e-05,16.75381]
[1776326902240,43.36,74596.73,0.0,0.86697,6e-05,16.77286]
[1776326906244,43.36,74591.48,0.0,0.86661,6e-05,16.80304]
[1776326911249,43.37,74588.74,0.0,0.86644,6e-05,16.81571]
[1776326916255,43.36,74590.95,0.0,0.86659,6e-05,16.80359]
[1776326921260,43.36,74592.59,0.0,0.86672,6e-05,16.79276]
[1776326924263,43.35,74602.9,0.0,0.8674,6e-05,16.73528]
[1776326927267,43.35,74592.98,0.0,0.8668,6e-05,16.78509]
[1776326929269,43.34,74583.66,0.0,0.86625,6e-05,16.83104]
[1776326934273,43.32,74582.17,0.0,0.86626,6e-05,16.82998]
[1776326936275,43.32,74592.81,0.0,0.86696,6e-05,16.77165]
[1776326941287,43.31,74595.03,0.0,0.86713,6e-05,16.75705]
[1776326942916,43.31,74597.49,0.0,0.86729,6e-05,16.74373]
[1776326944290,43.31,74606.36,0.0,0.86785,6e-05,16.69714]
[1776326949295,43.31,74597.8,0.0,0.8673,6e-05,16.7434]
[1776326950296,43.31,74589.92,0.0,0.86681,6e-05,16.7842]
[1776326955301,43.3,74586.42,0.0,0.86664,6e-05,16.79766]
[1776326960306,43.31,74584.16,0.0,0.86645,6e-05,16.81371]
[1776326965311,43.31,74583.18,0.0,0.86636,6e-05,16.82182]
[1776326967313,43.32,74574.45,0.0,0.86579,6e-05,16.86835]
[1776326972318,43.31,74572.45,0.0,0.86571,6e-05,16.87395]
[1776326977323,43.31,74576.57,0.0,0.86597,6e-05,16.85197]
[1776326982328,43.31,74575.49,0.0,0.8659,6e-05,16.85778]
[1776326987338,43.31,74577.8,0.0,0.86605,6e-05,16.84555]
[1776326992343,43.31,74572.42,0.0,0.86571,6e-05,16.87336]
[1776326997348,43.3,74568.17,0.0,0.86547,6e-05,16.89374]
[1776327001352,43.3,74560.47,0.0,0.86501,6e-05,16.9317]
[1776327002353,43.29,74552.77,0.0,0.86453,6e-05,16.97097]
[1776327008359,43.28,74551.01,0.0,0.86451,6e-05,16.97197]
[1776327011312,43.28,74550.17,0.0,0.86443,6e-05,16.97834]
[1776327012320,43.28,74544.36,0.0,0.86406,6e-05,17.00938]
[1776327017356,43.29,74540.09,0.0,0.86374,6e-05,17.03564]
[1776327021386,43.29,74545.58,0.0,0.86409,6e-05,17.00707]
[1776327026404,43.29,74549.5,0.0,0.86432,6e-05,16.9882]
[1776327031409,43.3,74553.75,0.0,0.86459,6e-05,16.96462]
[1776327036415,43.31,74558.54,0.0,0.86485,6e-05,16.94296]
[1776327037416,43.31,74566.32,0.0,0.86536,6e-05,16.90075]
[1776327038417,43.3,74571.76,0.0,0.86572,6e-05,16.87136]
[1776327041420,43.3,74577.34,0.0,0.86608,6e-05,16.84109]
[1776327042421,43.3,74583.71,0.0,0.86649,6e-05,16.80766]
[1776327043422,43.31,74589.7,0.0,0.86686,6e-05,16.77669]
[1776327045426,43.31,74584.59,0.0,0.86652,6e-05,16.80488]
[1776327046427,43.31,74576.96,0.0,0.86604,6e-05,16.84507]
[1776327051433,43.3,74576.36,0.0,0.86601,6e-05,16.84698]
[1776327055437,43.3,74581.52,0.0,0.86635,6e-05,16.81865]
[1776327057438,43.3,74591.83,0.0,0.867,6e-05,16.76524]
[1776327062444,43.31,74594.22,0.0,0.8671,6e-05,16.75694]
[1776327067449,43.3,74588.48,0.0,0.86678,6e-05,16.78286]
[1776327071453,43.29,74581.35,0.0,0.8664,6e-05,16.81427]
[1776327072454,43.29,74573.41,0.0,0.86592,6e-05,16.85407]
[1776327077459,43.28,74571.51,0.0,0.86583,6e-05,16.86202]
[1776327082464,43.28,74570.21,0.0,0.86576,6e-05,16.86709]
[1776327086468,43.27,74564.19,0.0,0.86539,6e-05,16.8975]
[1776327089471,43.27,74555.42,0.0,0.86487,6e-05,16.94075]
[1776327095477,43.25,74553.36,0.0,0.86485,6e-05,16.94058]
[1776327100481,43.24,74555.48,0.0,0.86504,6e-05,16.92463]
[1776327105486,43.23,74559.56,0.0,0.86533,6e-05,16.90041]
[1776327110494,43.23,74561.27,0.0,0.86546,6e-05,16.88963]
[1776327115499,43.23,74557.81,0.0,0.86526,6e-05,16.90655]
[1776327120504,43.24,74558.85,0.0,0.86524,6e-05,16.9084]
[1776327125510,43.25,74563.69,0.0,0.86551,6e-05,16.88605]
[1776327130521,43.24,74566.39,0.0,0.86572,6e-05,16.86861]
[1776327135526,43.24,74567.73,0.0,0.86581,6e-05,16.86064]
[1776327137528,43.24,74572.88,0.0,0.86614,6e-05,16.83354]
[1776327139530,43.24,74581.49,0.0,0.86668,6e-05,16.78894]
[1776327140531,43.25,74589.54,0.0,0.86718,6e-05,16.74762]
[1776327143535,43.25,74596.24,0.0,0.8676,6e-05,16.71272]
[1776327145537,43.25,74602.04,0.0,0.86796,6e-05,16.68222]
[1776327150542,43.25,74595.83,0.0,0.86758,6e-05,16.71436]
[1776327155547,43.24,74596.12,0.0,0.86763,6e-05,16.70821]
[1776327160552,43.24,74597.06,0.0,0.8677,6e-05,16.70247]
[1776327165557,43.24,74601.4,0.0,0.86797,6e-05,16.67942]
[1776327170562,43.25,74608.37,0.0,0.8684,6e-05,16.64415]
[1776327175567,43.25,74606.56,0.0,0.86825,6e-05,16.65621]
[1776327181524,43.25,74605.68,0.0,0.86818,6e-05,16.66238]
[1776327186560,43.25,74603.74,0.0,0.86806,6e-05,16.67271]
[1776327191600,43.26,74604.07,0.0,0.86808,6e-05,16.67124]
[1776327196607,43.26,74604.59,0.0,0.8681,6e-05,16.66905]
[1776327201611,43.26,74604.25,0.0,0.86808,6e-05,16.67097]
[1776327206616,43.25,74595.71,0.0,0.86755,6e-05,16.71527]
[1776327209619,43.25,74589.46,0.0,0.86718,6e-05,16.7459]
[1776327214624,43.24,74586.76,0.0,0.86709,6e-05,16.7519]
[1776327219629,43.23,74584.75,0.0,0.86702,6e-05,16.75747]
[1776327224634,43.22,74581.56,0.0,0.86687,6e-05,16.76916]
[1776327229639,43.21,74580.92,0.0,0.86689,6e-05,16.76782]
[1776327232642,43.2,74573.44,0.0,0.86643,6e-05,16.8061]
[1776327234644,43.2,74567.43,0.0,0.86604,6e-05,16.83856]
[1776327239649,43.2,74564.33,0.0,0.86583,6e-05,16.85519]
[1776327244654,43.2,74561.0,0.0,0.86562,6e-05,16.8727]
[1776327246656,43.2,74554.95,0.0,0.86525,6e-05,16.90349]
[1776327251661,43.19,74556.56,0.0,0.86539,6e-05,16.89185]
[1776327256666,43.19,74557.54,0.0,0.86548,6e-05,16.8844]
[1776327261673,43.19,74561.04,0.0,0.86572,6e-05,16.86409]
[1776327266678,43.19,74563.43,0.0,0.86587,6e-05,16.85164]
[1776327271683,43.19,74564.58,0.0,0.86597,6e-05,16.84248]
[1776327276688,43.19,74564.14,0.0,0.86593,6e-05,16.84537]
[1776327281696,43.19,74564.8,0.0,0.86598,6e-05,16.84167]
[1776327286701,43.19,74565.13,0.0,0.86599,6e-05,16.84026]
[1776327288703,43.18,74570.23,0.0,0.86636,6e-05,16.80989]
[1776327293712,43.17,74570.85,0.0,0.86647,6e-05,16.80003]
[1776327298718,43.15,74564.07,0.0,0.8661,6e-05,16.83053]
[1776327301721,43.14,74558.48,0.0,0.86581,6e-05,16.85498]
[1776327306730,43.14,74564.42,0.0,0.86621,6e-05,16.82116]
[1776327307735,43.14,74572.37,0.0,0.86673,6e-05,16.77825]
[1776327312740,43.13,74571.95,0.0,0.86674,6e-05,16.77761]
[1776327317745,43.13,74582.65,0.0,0.86744,6e-05,16.71917]
[1776327319748,43.13,74590.28,0.0,0.86791,6e-05,16.68002]
[1776327322751,43.14,74600.44,0.0,0.86851,6e-05,16.62924]
[1776327323752,43.14,74606.06,0.0,0.86885,6e-05,16.60122]
[1776327324753,43.14,74595.18,0.0,0.86815,6e-05,16.65991]
[1776327325545,43.14,74595.18,0.0,0.86815,6e-05,16.66024]
[1776327326757,43.14,74586.61,0.0,0.8676,6e-05,16.70603]
[1776327328759,43.14,74575.81,0.0,0.86692,6e-05,16.76284]
[1776327330761,43.14,74569.36,0.0,0.86652,6e-05,16.79534]
[1776327334765,43.13,74575.31,0.0,0.86696,6e-05,16.75783]
[1776327339770,43.13,74568.83,0.0,0.86656,6e-05,16.7902]
[1776327343774,43.12,74574.9,0.0,0.86698,6e-05,16.75546]
[1776327348779,43.12,74580.13,0.0,0.86732,6e-05,16.72749]
[1776327354784,43.12,74579.12,0.0,0.86726,6e-05,16.73262]
[1776327356761,43.12,74581.91,0.0,0.86743,6e-05,16.71849]
[1776327361795,43.13,74586.2,0.0,0.86767,6e-05,16.6978]
[1776327364798,43.13,74592.29,0.0,0.86804,6e-05,16.66722]
[1776327369803,43.14,74593.12,0.0,0.86805,6e-05,16.66638]
[1776327374808,43.15,74596.59,0.0,0.86823,6e-05,16.6517]
[1776327379813,43.15,74599.47,0.0,0.8684,6e-05,16.63798]
[1776327384818,43.14,74601.37,0.0,0.86859,6e-05,16.62138]
[1776327387824,43.12,74610.28,0.0,0.86925,6e-05,16.56609]
[1776327391829,43.1,74620.8,0.0,0.87001,6e-05,16.49959]
[1776327392830,43.1,74626.18,0.0,0.87036,6e-05,16.47028]
[1776327394832,43.1,74631.38,0.0,0.8707,6e-05,16.44191]
[1776327398836,43.1,74637.04,0.0,0.87105,6e-05,16.41164]
[1776327403841,43.1,74635.82,0.0,0.87097,6e-05,16.41833]
[1776327406243,43.1,74640.74,0.0,0.87127,6e-05,16.39306]
[1776327410849,43.11,74647.76,0.0,0.87169,6e-05,16.35803]
[1776327415853,43.12,74643.78,0.0,0.87139,6e-05,16.38327]
[1776327420858,43.12,74639.63,0.0,0.87111,6e-05,16.40721]
[1776327425863,43.12,74643.07,0.0,0.87131,6e-05,16.3906]
[1776327430868,43.13,74640.7,0.0,0.87114,6e-05,16.40443]
[1776327435873,43.13,74641.87,0.0,0.8712,6e-05,16.39936]
[1776327437875,43.13,74630.96,0.0,0.87053,6e-05,16.45652]
[1776327441881,43.12,74623.08,0.0,0.87007,6e-05,16.49525]
[1776327447887,43.11,74623.4,0.0,0.87015,6e-05,16.4885]
[1776327452892,43.1,74625.18,0.0,0.87031,6e-05,16.47268]
[1776327457897,43.1,74619.97,0.0,0.87002,6e-05,16.49703]
[1776327462902,43.09,74619.3,0.0,0.87002,6e-05,16.49703]
[1776327466663,43.08,74614.76,0.0,0.86977,6e-05,16.51791]
[1776327468908,43.08,74609.73,0.0,0.86948,6e-05,16.54241]
[1776327473913,43.07,74618.03,0.0,0.87005,6e-05,16.49407]
[1776327474914,43.07,74623.14,0.0,0.87037,6e-05,16.46695]
[1776327479923,43.07,74620.69,0.0,0.87022,6e-05,16.47985]
[1776327480924,43.07,74613.86,0.0,0.8698,6e-05,16.51551]
[1776327485929,43.06,74608.97,0.0,0.86954,6e-05,16.5372]
[1776327489933,43.05,74619.07,0.0,0.8702,6e-05,16.48157]
[1776327490934,43.05,74625.29,0.0,0.87058,6e-05,16.44899]
[1776327495939,43.06,74628.37,0.0,0.87074,6e-05,16.43599]
[1776327500944,43.07,74628.41,0.0,0.87071,6e-05,16.43833]
[1776327505949,43.07,74624.21,0.0,0.87043,6e-05,16.46255]
[1776327506950,43.07,74617.74,0.0,0.87003,6e-05,16.49646]
[1776327510954,43.07,74622.95,0.0,0.87036,6e-05,16.46782]
[1776327513857,43.07,74626.05,0.0,0.87057,6e-05,16.44913]
[1776327518892,43.07,74630.28,0.0,0.8708,6e-05,16.42932]
[1776327523933,43.08,74632.76,0.0,0.87093,6e-05,16.41895]
[1776327526950,43.09,74638.11,0.0,0.87123,6e-05,16.39348]
[1776327528962,43.09,74643.89,0.0,0.87156,6e-05,16.36534]
[1776327533977,43.11,74647.98,0.0,0.87175,6e-05,16.34981]
[1776327538982,43.12,74656.08,0.0,0.87218,6e-05,16.3136]
[1776327541985,43.13,74661.1,0.0,0.87243,6e-05,16.29248]
[1776327546989,43.15,74662.14,0.0,0.8724,6e-05,16.2952]
[1776327551994,43.16,74665.0,0.0,0.87249,6e-05,16.28725]
[1776327553996,43.17,74670.1,0.0,0.87277,6e-05,16.26366]
[1776327559001,43.19,74673.02,0.0,0.87286,6e-05,16.2566]
[1776327563005,43.2,74666.89,0.0,0.87243,6e-05,16.29384]
[1776327569013,43.21,74668.6,0.0,0.87247,6e-05,16.28986]
[1776327574018,43.22,74668.66,0.0,0.87245,6e-05,16.29022]
[1776327579022,43.23,74667.41,0.0,0.87234,6e-05,16.2999]
[1776327584027,43.23,74667.54,0.0,0.87233,6e-05,16.30113]
[1776327587030,43.23,74658.98,0.0,0.8718,6e-05,16.34638]
[1776327589032,43.23,74650.85,0.0,0.87131,6e-05,16.38799]
[1776327592035,43.22,74644.89,0.0,0.87097,6e-05,16.41636]
[1776327597040,43.21,74647.89,0.0,0.87121,6e-05,16.39631]
[1776327602045,43.2,74645.52,0.0,0.8711,6e-05,16.40489]
[1776327607050,43.2,74645.27,0.0,0.87112,6e-05,16.40294]
[1776327612055,43.19,74654.32,0.0,0.87172,6e-05,16.35247]
[1776327615058,43.19,74660.83,0.0,0.87211,6e-05,16.31946]
[1776327617060,43.19,74673.68,0.0,0.8729,6e-05,16.25142]
[1776327619062,43.19,74685.47,0.0,0.87364,6e-05,16.18862]
[1776327624066,43.19,74685.04,0.0,0.87363,6e-05,16.1888]
[1776327629071,43.17,74686.31,0.0,0.8738,6e-05,16.17429]
[1776327634076,43.16,74682.69,0.0,0.87367,6e-05,16.18397]
[1776327636078,43.15,74675.95,0.0,0.87329,6e-05,16.21633]
[1776327641083,43.13,74678.95,0.0,0.87356,6e-05,16.19287]
[1776327646088,43.12,74680.86,0.0,0.87373,6e-05,16.17786]
[1776327651092,43.12,74683.67,0.0,0.87394,6e-05,16.15955]
[1776327653094,43.11,74694.17,0.0,0.8746,6e-05,16.10333]
[1776327655096,43.12,74699.91,0.0,0.87494,6e-05,16.07334]
[1776327660101,43.12,74694.96,0.0,0.87464,6e-05,16.09954]
[1776327665106,43.12,74699.88,0.0,0.87494,6e-05,16.07364]
[1776327669008,43.12,74703.89,0.0,0.87517,6e-05,16.05413]
[1776327672028,43.12,74709.41,0.0,0.87548,6e-05,16.0275]
[1776327674048,43.13,74716.09,0.0,0.87586,6e-05,15.99476]
[1776327676086,43.14,74721.25,0.0,0.87614,6e-05,15.97051]
[1776327681121,43.15,74722.53,0.0,0.87614,6e-05,15.97058]
[1776327686151,43.16,74722.13,0.0,0.87605,6e-05,15.97819]
[1776327688153,43.16,74714.7,0.0,0.87559,6e-05,16.01831]
[1776327693158,43.17,74714.8,0.0,0.8756,6e-05,16.01605]
[1776327698163,43.17,74714.5,0.0,0.87557,6e-05,16.01896]
[1776327703168,43.17,74717.49,0.0,0.87574,6e-05,16.0045]
[1776327708173,43.18,74716.53,0.0,0.87566,6e-05,16.01121]
[1776327711176,43.18,74722.08,0.0,0.87598,6e-05,15.98351]
[1776327716181,43.19,74726.09,0.0,0.87618,6e-05,15.96589]
[1776327721186,43.19,74724.18,0.0,0.87604,6e-05,15.97843]
[1776327726191,43.19,74719.56,0.0,0.87575,6e-05,16.00397]
[1776327731196,43.19,74716.51,0.0,0.87557,6e-05,16.01905]
[1776327736201,43.19,74718.56,0.0,0.8757,6e-05,16.00779]
[1776327741206,43.19,74718.04,0.0,0.87567,6e-05,16.01019]
[1776327746211,43.19,74725.76,0.0,0.87614,6e-05,15.97005]
[1776327751216,43.2,74729.33,0.0,0.87634,6e-05,15.95117]
[1776327756221,43.2,74727.25,0.0,0.87618,6e-05,15.96482]
[1776327761226,43.21,74724.01,0.0,0.87598,6e-05,15.98264]
[1776327766231,43.21,74725.05,0.0,0.87603,6e-05,15.97775]
[1776327771236,43.21,74725.37,0.0,0.87605,6e-05,15.97668]
[1776327776241,43.21,74726.87,0.0,0.87613,6e-05,15.96944]
[1776327781246,43.21,74726.83,0.0,0.87612,6e-05,15.97037]
[1776327786251,43.21,74730.42,0.0,0.87632,6e-05,15.95291]
[1776327791256,43.22,74730.61,0.0,0.87632,6e-05,15.95351]
[1776327796261,43.22,74731.47,0.0,0.87636,6e-05,15.95019]
[1776327801266,43.22,74734.32,0.0,0.87651,6e-05,15.93716]
[1776327806271,43.23,74735.41,0.0,0.87655,6e-05,15.93346]
[1776327808273,43.22,74741.34,0.0,0.87694,6e-05,15.89973]
[1776327809100,43.22,74741.34,0.0,0.87696,6e-05,15.89729]
[1776327810275,43.21,74752.65,0.0,0.87767,6e-05,15.83592]
[1776327815280,43.19,74753.87,0.0,0.87786,6e-05,15.81711]
[1776327820285,43.17,74755.71,0.0,0.87807,6e-05,15.79848]
[1776327826291,43.15,74760.5,0.0,0.87849,6e-05,15.76094]
[1776327831296,43.12,74759.05,0.0,0.87854,6e-05,15.75621]
[1776327835300,43.1,74752.87,0.0,0.87828,6e-05,15.77903]
[1776327838217,43.09,74749.52,0.0,0.87816,6e-05,15.78883]
[1776327841238,43.07,74744.02,0.0,0.87792,6e-05,15.8095]
[1776327842246,43.06,74737.67,0.0,0.87757,6e-05,15.8399]
[1776327845267,43.04,74732.61,0.0,0.87737,6e-05,15.85756]
[1776327850315,43.02,74730.76,0.0,0.8774,6e-05,15.85403]
[1776327855320,42.99,74731.82,0.0,0.87759,6e-05,15.83729]
[1776327858323,42.98,74738.45,0.0,0.87804,6e-05,15.79763]
[1776327863328,42.97,74740.6,0.0,0.87822,6e-05,15.78145]
[1776327866331,42.97,74735.22,0.0,0.87794,6e-05,15.80613]
[1776327871337,42.95,74739.66,0.0,0.87828,6e-05,15.77444]
[1776327876342,42.95,74737.41,0.0,0.87818,6e-05,15.78283]
[1776327877343,42.95,74731.46,0.0,0.87784,6e-05,15.81309]
[1776327878344,42.94,74722.93,0.0,0.87734,6e-05,15.85644]
[1776327883349,42.93,74723.12,0.0,0.87743,6e-05,15.84812]
[1776327887353,42.91,74717.09,0.0,0.87713,6e-05,15.87385]
[1776327892358,42.9,74713.53,0.0,0.87699,6e-05,15.88577]
[1776327896362,42.9,74706.18,0.0,0.87656,6e-05,15.92357]
[1776327898364,42.89,74700.94,0.0,0.87626,6e-05,15.94991]
[1776327903369,42.89,74702.64,0.0,0.8764,6e-05,15.93697]
[1776327908374,42.88,74703.56,0.0,0.87649,6e-05,15.92919]
[1776327912378,42.86,74708.79,0.0,0.8769,6e-05,15.89353]
[1776327917388,42.85,74709.53,0.0,0.87703,6e-05,15.88207]
[1776327922393,42.83,74708.72,0.0,0.87705,6e-05,15.88007]
[1776327927398,42.82,74709.97,0.0,0.87718,6e-05,15.86809]
[1776327932403,42.81,74706.14,0.0,0.87703,6e-05,15.87967]
[1776327937408,42.8,74700.97,0.0,0.87677,6e-05,15.90182]
[1776327942413,42.79,74699.97,0.0,0.87678,6e-05,15.90121]
[1776327947418,42.78,74699.36,0.0,0.8768,6e-05,15.89927]
[1776327952423,42.77,74691.85,0.0,0.8764,6e-05,15.93395]
[1776327953424,42.76,74686.1,0.0,0.87606,6e-05,15.96276]
[1776327958429,42.74,74683.15,0.0,0.87598,6e-05,15.96983]
[1776327963434,42.73,74682.03,0.0,0.87599,6e-05,15.96827]
[1776327968439,42.71,74677.26,0.0,0.87578,6e-05,15.98636]
[1776327969440,42.71,74672.21,0.0,0.87548,6e-05,16.0119]
[1776327974445,42.7,74667.78,0.0,0.87529,6e-05,16.02792]
[1776327979450,42.7,74661.81,0.0,0.87491,6e-05,16.06112]
[1776327984455,42.7,74661.67,0.0,0.87491,6e-05,16.06071]
[1776327986468,42.7,74655.0,0.0,0.87447,6e-05,16.09938]
[1776327987469,42.7,74648.44,0.0,0.87405,6e-05,16.13523]
[1776327992474,42.71,74648.64,0.0,0.87405,6e-05,16.13422]
[1776327995477,42.72,74655.21,0.0,0.87443,6e-05,16.10175]
[1776328000455,42.73,74659.87,0.0,0.87464,6e-05,16.08315]
[1776328004486,42.74,74654.02,0.0,0.87424,6e-05,16.11797]
[1776328009491,42.74,74654.02,0.0,0.87421,6e-05,16.12057]
[1776328015458,42.75,74653.32,0.0,0.87414,6e-05,16.12656]
[1776328020495,42.75,74652.16,0.0,0.87405,6e-05,16.13453]
[1776328025508,42.77,74652.24,0.0,0.87397,6e-05,16.14168]
[1776328030512,42.78,74652.74,0.0,0.87391,6e-05,16.14758]
[1776328035517,42.8,74651.64,0.0,0.87376,6e-05,16.16063]
[1776328040522,42.81,74654.62,0.0,0.87389,6e-05,16.14925]
[1776328045527,42.82,74651.76,0.0,0.87367,6e-05,16.1681]
[1776328048532,42.82,74646.07,0.0,0.8733,6e-05,16.2]
[1776328053537,42.82,74644.55,0.0,0.87321,6e-05,16.20653]
[1776328058542,42.83,74644.74,0.0,0.87321,6e-05,16.20635]
[1776328059543,42.83,74651.82,0.0,0.87365,6e-05,16.1689]
[1776328061545,42.83,74659.18,0.0,0.87409,6e-05,16.13098]
[1776328063547,42.83,74650.99,0.0,0.87358,6e-05,16.17528]
[1776328068552,42.83,74653.57,0.0,0.87373,6e-05,16.16182]
[1776328073557,42.83,74651.15,0.0,0.87357,6e-05,16.1754]
[1776328078562,42.83,74652.64,0.0,0.87367,6e-05,16.16749]
[1776328083567,42.83,74652.82,0.0,0.87368,6e-05,16.16662]
[1776328085569,42.83,74646.68,0.0,0.87329,6e-05,16.19997]
[1776328086570,42.83,74639.66,0.0,0.87286,6e-05,16.23688]
[1776328091575,42.83,74637.31,0.0,0.87274,6e-05,16.24669]
[1776328093577,42.83,74642.9,0.0,0.87309,6e-05,16.21637]
[1776328098582,42.82,74639.0,0.0,0.87287,6e-05,16.2359]
[1776328100584,42.82,74628.3,0.0,0.87222,6e-05,16.29116]
[1776328105589,42.81,74627.39,0.0,0.87222,6e-05,16.29034]
[1776328110594,42.8,74633.33,0.0,0.87264,6e-05,16.2549]
[1776328112596,42.8,74640.09,0.0,0.87309,6e-05,16.2149]
[1776328113597,42.8,74646.67,0.0,0.8735,6e-05,16.18001]
[1776328114598,42.8,74652.65,0.0,0.87386,6e-05,16.14871]
[1776328119604,42.81,74657.16,0.0,0.87411,6e-05,16.12789]
[1776328124609,42.82,74665.28,0.0,0.87455,6e-05,16.08961]
[1776328129614,42.83,74664.97,0.0,0.87448,6e-05,16.09636]
[1776328134619,42.84,74669.39,0.0,0.8747,6e-05,16.07738]
[1776328139624,42.85,74672.79,0.0,0.87485,6e-05,16.0651]
[1776328144629,42.86,74672.89,0.0,0.8748,6e-05,16.06937]
[1776328149633,42.87,74671.9,0.0,0.87469,6e-05,16.07853]
[1776328154638,42.87,74672.12,0.0,0.87467,6e-05,16.08034]
[1776328159547,42.88,74672.38,0.0,0.87466,6e-05,16.08192]
[1776328160644,42.88,74684.27,0.0,0.87537,6e-05,16.0201]
[1776328165649,42.88,74695.97,0.0,0.87612,6e-05,15.9559]
[1776328166607,42.88,74695.97,0.0,0.87613,6e-05,15.95465]
[1776328167609,42.87,74707.85,0.0,0.87687,6e-05,15.89052]
[1776328169654,42.87,74713.4,0.0,0.87722,6e-05,15.85951]
[1776328174658,42.86,74716.76,0.0,0.87749,6e-05,15.8344]
[1776328179670,42.85,74720.99,0.0,0.87779,6e-05,15.8085]
[1776328181672,42.85,74726.5,0.0,0.87814,6e-05,15.77737]
[1776328186677,42.88,74726.76,0.0,0.87799,6e-05,15.79137]
[1776328191682,42.94,74726.49,0.0,0.87767,6e-05,15.82013]
[1776328195686,42.98,74719.46,0.0,0.87705,6e-05,15.87484]
[1776328200691,43.01,74717.38,0.0,0.87674,6e-05,15.90227]
[1776328205696,43.04,74717.14,0.0,0.87658,6e-05,15.91691]
[1776328210701,43.07,74717.8,0.0,0.87644,6e-05,15.92954]
[1776328213704,43.09,74706.49,0.0,0.87567,6e-05,15.99723]
[1776328218709,43.11,74708.99,0.0,0.87572,6e-05,15.9928]
[1776328221712,43.12,74715.71,0.0,0.87606,6e-05,15.96385]
[1776328226717,43.14,74721.71,0.0,0.8763,6e-05,15.94334]
[1776328231722,43.16,74717.69,0.0,0.87596,6e-05,15.97131]
[1776328236727,43.18,74722.15,0.0,0.87614,6e-05,15.9569]
[1776328238729,43.19,74728.19,0.0,0.87645,6e-05,15.92957]
[1776328243734,43.22,74734.42,0.0,0.87671,6e-05,15.90783]
[1776328248739,43.23,74740.42,0.0,0.87698,6e-05,15.88432]
[1776328253744,43.25,74739.57,0.0,0.87684,6e-05,15.89666]
[1776328258749,43.26,74740.81,0.0,0.87684,6e-05,15.8968]
[1776328263754,43.28,74740.13,0.0,0.87674,6e-05,15.90606]
[1776328269373,43.29,74742.04,0.0,0.8768,6e-05,15.90144]
[1776328270761,43.29,74718.21,0.0,0.87535,6e-05,16.02656]
[1776328274764,43.29,74728.33,0.0,0.87596,6e-05,15.97375]
[1776328276766,43.29,74734.41,0.0,0.87631,6e-05,15.94381]
[1776328280770,43.3,74743.46,0.0,0.87681,6e-05,15.90088]
[1776328285775,43.32,74745.09,0.0,0.87682,6e-05,15.89973]
[1776328290782,43.32,74742.17,0.0,0.87665,6e-05,15.91459]
[1776328295787,43.31,74740.72,0.0,0.87659,6e-05,15.91802]
[1776328300792,43.31,74740.17,0.0,0.87657,6e-05,15.91989]
[1776328305797,43.31,74740.39,0.0,0.87659,6e-05,15.91796]
[1776328310802,43.31,74739.24,0.0,0.87653,6e-05,15.92321]
[1776328315807,43.31,74726.73,0.0,0.87577,6e-05,15.98965]
[1776328316808,43.31,74716.57,0.0,0.87515,6e-05,16.04253]
[1776328321813,43.3,74711.83,0.0,0.87489,6e-05,16.06485]
[1776328324816,43.3,74705.89,0.0,0.87457,6e-05,16.09311]
[1776328330823,43.29,74710.58,0.0,0.8749,6e-05,16.06419]
[1776328333777,43.29,74716.43,0.0,0.87526,6e-05,16.03318]
[1776328334827,43.29,74709.4,0.0,0.87484,6e-05,16.06932]
[1776328338812,43.29,74712.08,0.0,0.87501,6e-05,16.05469]
[1776328339820,43.29,74719.43,0.0,0.87545,6e-05,16.01626]
[1776328344839,43.29,74719.0,0.0,0.87542,6e-05,16.01929]
[1776328349844,43.29,74719.75,0.0,0.87545,6e-05,16.01648]
[1776328354849,43.29,74718.22,0.0,0.87537,6e-05,16.0221]
[1776328359854,43.29,74719.43,0.0,0.87543,6e-05,16.01662]
[1776328363858,43.29,74727.63,0.0,0.87593,6e-05,15.97342]
[1776328365860,43.29,74736.68,0.0,0.8765,6e-05,15.92413]
[1776328370865,43.28,74737.82,0.0,0.8766,6e-05,15.91563]
[1776328375870,43.28,74736.29,0.0,0.87654,6e-05,15.92093]
[1776328380875,43.27,74734.02,0.0,0.87643,6e-05,15.93033]
[1776328385880,43.27,74737.92,0.0,0.87669,6e-05,15.90705]
[1776328390885,43.25,74737.01,0.0,0.87675,6e-05,15.90191]
[1776328395890,43.22,74735.81,0.0,0.87679,6e-05,15.89762]
[1776328400895,43.2,74734.98,0.0,0.87684,6e-05,15.89284]
[1776328405900,43.19,74734.82,0.0,0.87692,6e-05,15.88593]
[1776328410905,43.18,74737.74,0.0,0.87716,6e-05,15.86451]
[1776328415910,43.17,74738.83,0.0,0.87729,6e-05,15.85147]
[1776328420915,43.16,74737.23,0.0,0.87724,6e-05,15.85627]
[1776328426933,43.15,74735.72,0.0,0.87718,6e-05,15.86081]
[1776328427934,43.15,74728.1,0.0,0.87671,6e-05,15.90208]
[1776328428935,43.16,74719.83,0.0,0.8762,6e-05,15.94613]
[1776328433940,43.16,74719.55,0.0,0.87616,6e-05,15.94964]
[1776328438945,43.17,74726.72,0.0,0.87657,6e-05,15.91482]
[1776328439946,43.17,74732.11,0.0,0.87688,6e-05,15.88761]
[1776328444951,43.18,74733.53,0.0,0.8769,6e-05,15.88593]
[1776328449956,43.19,74731.14,0.0,0.87671,6e-05,15.90297]
[1776328454961,43.2,74731.84,0.0,0.87672,6e-05,15.90243]
[1776328459965,43.2,74731.2,0.0,0.87665,6e-05,15.90824]
[1776328463969,43.19,74741.63,0.0,0.87733,6e-05,15.84873]
[1776328465971,43.18,74748.62,0.0,0.87782,6e-05,15.80587]
[1776328471977,43.15,74754.03,0.0,0.87831,6e-05,15.76112]
[1776328476982,43.14,74756.25,0.0,0.87852,6e-05,15.7424]
[1776328481987,43.12,74755.4,0.0,0.87854,6e-05,15.74075]
[1776328486992,43.11,74753.89,0.0,0.87851,6e-05,15.74296]
[1776328491997,43.1,74747.74,0.0,0.8782,6e-05,15.76963]
[1776328497959,43.15,74749.89,0.0,0.87807,6e-05,15.78204]
[1776328500009,43.18,74741.15,0.0,0.87737,6e-05,15.84364]
[1776328505998,43.15,74741.79,0.0,0.8776,6e-05,15.82285]
[1776328510030,43.19,74747.07,0.0,0.87768,6e-05,15.81671]
[1776328515036,43.26,74743.08,0.0,0.87707,6e-05,15.87117]
[1776328520041,43.32,74745.29,0.0,0.87691,6e-05,15.88627]
[1776328525046,43.36,74744.69,0.0,0.87663,6e-05,15.91115]
[1776328530051,43.4,74744.2,0.0,0.87641,6e-05,15.93157]
[1776328535056,43.43,74744.98,0.0,0.87631,6e-05,15.93885]
[1776328540061,43.46,74740.97,0.0,0.87594,6e-05,15.97122]
[1776328545066,43.47,74745.15,0.0,0.8761,6e-05,15.9579]
[1776328548069,43.49,74740.01,0.0,0.87571,6e-05,15.99169]
[1776328550071,43.5,74731.12,0.0,0.87511,6e-05,16.04421]
[1776328555076,43.43,74728.35,0.0,0.87531,6e-05,16.02559]
[1776328558079,43.4,74722.68,0.0,0.87511,6e-05,16.04265]
[1776328560081,43.39,74708.14,0.0,0.87432,6e-05,16.10979]
[1776328561082,43.37,74699.93,0.0,0.87388,6e-05,16.14751]
[1776328563084,43.35,74691.2,0.0,0.87347,6e-05,16.18225]
[1776328565086,43.33,74684.76,0.0,0.8732,6e-05,16.20494]
[1776328570093,43.27,74691.88,0.0,0.87391,6e-05,16.14301]
[1776328573096,43.25,74697.88,0.0,0.8744,6e-05,16.10066]
[1776328577100,43.23,74708.24,0.0,0.87516,6e-05,16.03488]
[1776328578101,43.23,74720.0,0.0,0.87589,6e-05,15.97188]
[1776328581104,43.22,74712.97,0.0,0.8755,6e-05,16.00473]
[1776328585108,43.2,74705.88,0.0,0.87515,6e-05,16.03549]
[1776328590113,43.18,74701.94,0.0,0.875,6e-05,16.04739]
[1776328595117,43.17,74697.73,0.0,0.87486,6e-05,16.05783]
[1776328600122,43.15,74695.39,0.0,0.87481,6e-05,16.062]
[1776328605127,43.13,74693.87,0.0,0.8748,6e-05,16.06267]
[1776328610132,43.12,74690.51,0.0,0.87467,6e-05,16.07318]
[1776328615137,43.05,74689.33,0.0,0.87494,6e-05,16.04906]
[1776328618140,43.01,74681.33,0.0,0.87467,6e-05,16.07134]
[1776328623145,42.95,74682.83,0.0,0.87509,6e-05,16.03382]
[1776328628150,42.9,74684.46,0.0,0.87546,6e-05,16.00134]
[1776328633155,42.82,74685.32,0.0,0.87591,6e-05,15.96085]
[1776328639161,42.75,74686.62,0.0,0.87637,6e-05,15.91952]
[1776328644167,42.7,74687.93,0.0,0.87671,6e-05,15.8897]
[1776328647169,42.68,74693.91,0.0,0.8772,6e-05,15.84681]
[1776328653175,42.65,74695.15,0.0,0.87748,6e-05,15.82008]
[1776328658180,42.62,74693.84,0.0,0.87753,6e-05,15.81536]
[1776328659181,42.62,74700.8,0.0,0.87797,6e-05,15.77634]
[1776328661094,42.61,74705.29,0.0,0.87828,6e-05,15.74953]
[1776328664114,42.6,74711.04,0.0,0.87866,6e-05,15.71596]
[1776328669150,42.6,74711.27,0.0,0.87872,6e-05,15.71041]
[1776328674187,42.61,74710.87,0.0,0.87861,6e-05,15.72105]
[1776328679200,42.63,74713.59,0.0,0.87869,6e-05,15.71383]
[1776328683204,42.63,74720.15,0.0,0.87911,6e-05,15.67736]
[1776328688209,42.62,74718.63,0.0,0.87902,6e-05,15.68443]
[1776328693215,42.62,74719.14,0.0,0.87906,6e-05,15.68092]
[1776328698220,42.66,74716.75,0.0,0.87872,6e-05,15.71155]
[1776328705227,42.74,74716.78,0.0,0.87831,6e-05,15.74913]
[1776328710232,42.76,74715.98,0.0,0.87814,6e-05,15.76409]
[1776328712238,42.77,74710.33,0.0,0.87779,6e-05,15.79409]
[1776328713239,42.77,74705.02,0.0,0.87745,6e-05,15.82319]
[1776328718244,42.78,74702.99,0.0,0.87729,6e-05,15.83758]
[1776328723254,42.78,74702.11,0.0,0.87721,6e-05,15.84474]
[1776328725256,42.78,74696.25,0.0,0.87685,6e-05,15.87602]
[1776328727258,42.78,74690.72,0.0,0.87652,6e-05,15.90476]
[1776328732263,42.78,74691.67,0.0,0.8766,6e-05,15.8978]
[1776328737268,42.77,74698.58,0.0,0.87702,6e-05,15.86087]
[1776328742273,42.77,74698.48,0.0,0.87704,6e-05,15.85884]
[1776328747278,42.76,74698.92,0.0,0.8771,6e-05,15.8533]
[1776328752283,42.76,74702.44,0.0,0.87734,6e-05,15.83252]
[1776328757288,42.76,74703.1,0.0,0.87739,6e-05,15.82837]
[1776328762293,42.76,74703.21,0.0,0.87741,6e-05,15.82681]
[1776328767837,42.74,74704.51,0.0,0.87755,6e-05,15.81427]
[1776328773304,42.73,74706.61,0.0,0.87775,6e-05,15.79483]
[1776328776307,42.73,74700.8,0.0,0.87742,6e-05,15.82377]
[1776328782313,42.72,74700.73,0.0,0.87746,6e-05,15.82005]
[1776328787318,42.72,74703.2,0.0,0.87763,6e-05,15.80535]
[1776328792323,42.72,74705.74,0.0,0.87779,6e-05,15.79108]
[1776328797328,42.71,74704.38,0.0,0.87772,6e-05,15.79745]
[1776328802388,42.71,74702.08,0.0,0.87759,6e-05,15.80844]
[1776328805391,42.71,74696.65,0.0,0.87728,6e-05,15.8356]
[1776328810396,42.7,74695.1,0.0,0.87722,6e-05,15.84024]
[1776328815401,42.69,74691.78,0.0,0.87706,6e-05,15.85414]
[1776328820406,42.68,74690.0,0.0,0.877,6e-05,15.85943]
[1776328825411,42.68,74692.48,0.0,0.87719,6e-05,15.8428]
[1776328830416,42.67,74691.44,0.0,0.87715,6e-05,15.84581]
[1776328835421,42.67,74690.97,0.0,0.87717,6e-05,15.84302]
[1776328839425,42.66,74684.38,0.0,0.87679,6e-05,15.87567]
[1776328844376,42.65,74678.87,0.0,0.87651,6e-05,15.9001]
[1776328849435,42.64,74675.86,0.0,0.87639,6e-05,15.91059]
[1776328854440,42.63,74676.22,0.0,0.87646,6e-05,15.90355]
[1776328859445,42.63,74678.1,0.0,0.8766,6e-05,15.89199]
[1776328864450,42.63,74678.45,0.0,0.87662,6e-05,15.89036]
[1776328869455,42.63,74681.86,0.0,0.87682,6e-05,15.87307]
[1776328874460,42.63,74684.3,0.0,0.87695,6e-05,15.86144]
[1776328875461,42.63,74677.99,0.0,0.87656,6e-05,15.8949]
[1776328877463,42.63,74672.39,0.0,0.87623,6e-05,15.9239]
[1776328882468,42.62,74673.36,0.0,0.87632,6e-05,15.91637]
[1776328887473,42.62,74675.06,0.0,0.87644,6e-05,15.90572]
[1776328891477,42.62,74662.03,0.0,0.87568,6e-05,15.96996]
[1776328892478,42.61,74646.76,0.0,0.87476,6e-05,16.04925]
[1776328897483,42.58,74652.09,0.0,0.87523,6e-05,16.00759]
[1776328902488,42.56,74651.43,0.0,0.87533,6e-05,15.99878]
[1776328905492,42.55,74636.94,0.0,0.87446,6e-05,16.07348]
[1776328907495,42.56,74627.37,0.0,0.87384,6e-05,16.12676]
[1776328912500,42.57,74633.72,0.0,0.87419,6e-05,16.09721]
[1776328914502,42.57,74638.84,0.0,0.87448,6e-05,16.07234]
[1776328918508,42.59,74624.27,0.0,0.87349,6e-05,16.15706]
[1776328919509,42.59,74608.12,0.0,0.87247,6e-05,16.24457]
[1776328924514,42.6,74606.54,0.0,0.87232,6e-05,16.2572]
[1776328929519,42.6,74602.96,0.0,0.8721,6e-05,16.27633]
[1776328934524,42.58,74605.93,0.0,0.87238,6e-05,16.2519]
[1776328939529,42.56,74608.63,0.0,0.87262,6e-05,16.23083]
[1776328943533,42.56,74613.98,0.0,0.87299,6e-05,16.19973]
[1776328948538,42.56,74616.37,0.0,0.87316,6e-05,16.18521]
[1776328953543,42.55,74620.16,0.0,0.87342,6e-05,16.16118]
[1776328955545,42.56,74630.96,0.0,0.87408,6e-05,16.10442]
[1776328960550,42.57,74635.42,0.0,0.87431,6e-05,16.08558]
[1776328965555,42.58,74639.17,0.0,0.87448,6e-05,16.07077]
[1776328969559,42.59,74646.17,0.0,0.87487,6e-05,16.0378]
[1776328973563,42.6,74653.75,0.0,0.87527,6e-05,16.00296]
[1776328978568,42.62,74652.91,0.0,0.87514,6e-05,16.01489]
[1776328983573,42.62,74647.34,0.0,0.87475,6e-05,16.04848]
[1776328988578,42.63,74647.28,0.0,0.87473,6e-05,16.05026]
[1776328993583,42.63,74647.61,0.0,0.87474,6e-05,16.04979]
[1776328998588,42.63,74647.8,0.0,0.87474,6e-05,16.0499]
[1776329000495,42.63,74651.14,0.0,0.87493,6e-05,16.03312]
[1776329005533,42.64,74652.81,0.0,0.87501,6e-05,16.02666]
[1776329010564,42.64,74652.3,0.0,0.87496,6e-05,16.03109]
[1776329015603,42.65,74653.3,0.0,0.87502,6e-05,16.02428]
[1776329020613,42.65,74659.78,0.0,0.8754,6e-05,15.99179]
[1776329024617,42.66,74666.11,0.0,0.87575,6e-05,15.96153]
[1776329026619,42.66,74671.33,0.0,0.87604,6e-05,15.93635]
[1776329031624,42.68,74673.45,0.0,0.8761,6e-05,15.93175]
[1776329036629,42.69,74674.9,0.0,0.87612,6e-05,15.92986]
[1776329038631,42.68,74682.33,0.0,0.8766,6e-05,15.8881]
[1776329043636,42.68,74685.82,0.0,0.87684,6e-05,15.86724]
[1776329048641,42.68,74685.12,0.0,0.87683,6e-05,15.8687]
[1776329054647,42.67,74686.61,0.0,0.87694,6e-05,15.85882]
[1776329059652,42.67,74686.49,0.0,0.87694,6e-05,15.85822]
[1776329064657,42.67,74684.24,0.0,0.87683,6e-05,15.86847]
[1776329069662,42.66,74684.2,0.0,0.87684,6e-05,15.86704]
[1776329072671,42.66,74693.83,0.0,0.87745,6e-05,15.8127]
[1776329073672,42.66,74700.99,0.0,0.8779,6e-05,15.77359]
[1776329077676,42.65,74711.13,0.0,0.87854,6e-05,15.71716]
[1776329078677,42.66,74719.48,0.0,0.87904,6e-05,15.67325]
[1776329079678,42.66,74724.5,0.0,0.87934,6e-05,15.64742]
[1776329084684,42.66,74720.87,0.0,0.87909,6e-05,15.6696]
[1776329089689,42.67,74718.46,0.0,0.87892,6e-05,15.68391]
[1776329094694,42.67,74710.98,0.0,0.87848,6e-05,15.72316]
[1776329099699,42.66,74707.22,0.0,0.87828,6e-05,15.7403]
[1776329102702,42.66,74701.19,0.0,0.87793,6e-05,15.7703]
[1776329107707,42.64,74697.06,0.0,0.87775,6e-05,15.7866]
[1776329110710,42.64,74706.89,0.0,0.87836,6e-05,15.7325]
[1776329115715,42.64,74709.75,0.0,0.87854,6e-05,15.71679]
[1776329120720,42.64,74710.19,0.0,0.87857,6e-05,15.71451]
[1776329125725,42.64,74720.53,0.0,0.87919,6e-05,15.66043]
[1776329126726,42.64,74728.67,0.0,0.87966,6e-05,15.61854]
[1776329131731,42.65,74726.52,0.0,0.8795,6e-05,15.63218]
[1776329136736,42.66,74726.85,0.0,0.87947,6e-05,15.63483]
[1776329141741,42.67,74726.66,0.0,0.87942,6e-05,15.63933]
[1776329145745,42.68,74732.84,0.0,0.87976,6e-05,15.60938]
[1776329146746,42.68,74739.15,0.0,0.88012,6e-05,15.57736]
[1776329151751,42.71,74741.66,0.0,0.8801,6e-05,15.58006]
[1776329156756,42.72,74743.5,0.0,0.88017,6e-05,15.57368]
[1776329161761,42.83,74749.06,0.0,0.87993,6e-05,15.59726]
[1776329166766,42.92,74752.45,0.0,0.87963,6e-05,15.62508]
[1776329171771,43.0,74747.6,0.0,0.87894,6e-05,15.6875]
[1776329176776,43.06,74747.33,0.0,0.87859,6e-05,15.71916]
[1776329182771,43.12,74748.25,0.0,0.87832,6e-05,15.7438]
[1776329186787,43.16,74754.89,0.0,0.87853,6e-05,15.72589]
[1776329191792,43.2,74759.66,0.0,0.87864,6e-05,15.71585]
[1776329196797,43.23,74758.67,0.0,0.87841,6e-05,15.73656]
[1776329201802,43.26,74758.06,0.0,0.87824,6e-05,15.75209]
[1776329206807,43.28,74756.11,0.0,0.87801,6e-05,15.77188]
[1776329211812,43.29,74755.12,0.0,0.87787,6e-05,15.78458]
[1776329216817,43.3,74755.31,0.0,0.87783,6e-05,15.7885]
[1776329218819,43.31,74761.91,0.0,0.87819,6e-05,15.75691]
[1776329223824,43.32,74763.75,0.0,0.87822,6e-05,15.75467]
[1776329228829,43.34,74770.82,0.0,0.87857,6e-05,15.72442]
[1776329233834,43.35,74769.65,0.0,0.87847,6e-05,15.73368]
[1776329238839,43.33,74773.24,0.0,0.87876,6e-05,15.70723]
[1776329243844,43.3,74770.35,0.0,0.87873,6e-05,15.7097]
[1776329248849,43.28,74769.94,0.0,0.87883,6e-05,15.70084]
[1776329253854,43.26,74769.56,0.0,0.87892,6e-05,15.69094]
[1776329258859,43.25,74767.69,0.0,0.87889,6e-05,15.69327]
[1776329263868,43.21,74760.58,0.0,0.87866,6e-05,15.71264]
[1776329268873,43.14,74760.99,0.0,0.87906,6e-05,15.67601]
[1776329273878,43.03,74759.59,0.0,0.87951,6e-05,15.63472]
[1776329278883,42.95,74756.54,0.0,0.87978,6e-05,15.61003]
[1776329283888,42.88,74757.03,0.0,0.88017,6e-05,15.57375]
[1776329288893,42.82,74756.86,0.0,0.88047,6e-05,15.54698]
[1776329293897,42.78,74756.55,0.0,0.88069,6e-05,15.52589]
[1776329298902,42.74,74755.97,0.0,0.88086,6e-05,15.51014]
[1776329303907,42.71,74755.13,0.0,0.88098,6e-05,15.49907]
[1776329306910,42.69,74760.31,0.0,0.88137,6e-05,15.46446]
[1776329311915,42.67,74760.68,0.0,0.88152,6e-05,15.44968]
[1776329316920,42.65,74759.37,0.0,0.88152,6e-05,15.4488]
[1776329321925,42.64,74758.5,0.0,0.88155,6e-05,15.44661]
[1776329326930,42.63,74757.93,0.0,0.88157,6e-05,15.44395]
[1776329331935,42.62,74756.64,0.0,0.88155,6e-05,15.44569]
[1776329337871,42.61,74755.95,0.0,0.88157,6e-05,15.44408]
[1776329342906,42.6,74757.88,0.0,0.88172,6e-05,15.43085]
[1776329347951,42.6,74757.66,0.0,0.88173,6e-05,15.42985]
[1776329352956,42.59,74756.92,0.0,0.8817,6e-05,15.4318]
[1776329358962,42.59,74756.93,0.0,0.88173,6e-05,15.4297]
[1776329364968,42.59,74755.49,0.0,0.88166,6e-05,15.43547]
[1776329366970,42.58,74749.12,0.0,0.88129,6e-05,15.46816]
[1776329367971,42.58,74743.22,0.0,0.88095,6e-05,15.49826]
[1776329372976,42.57,74747.9,0.0,0.8813,6e-05,15.46596]
[1776329377981,42.57,74745.97,0.0,0.88122,6e-05,15.47294]
[1776329382985,42.56,74744.49,0.0,0.88116,6e-05,15.47782]
[1776329387990,42.55,74745.27,0.0,0.88123,6e-05,15.47133]
[1776329392995,42.55,74747.73,0.0,0.88139,6e-05,15.45701]
[1776329398000,42.53,74748.84,0.0,0.88157,6e-05,15.44078]
[1776329403006,42.51,74749.84,0.0,0.88174,6e-05,15.42522]
[1776329408012,42.49,74750.73,0.0,0.88189,6e-05,15.41231]
[1776329413016,42.5,74751.8,0.0,0.88191,6e-05,15.41026]
[1776329418021,42.57,74753.53,0.0,0.88164,6e-05,15.43535]
[1776329423026,42.67,74754.5,0.0,0.88115,6e-05,15.48066]
[1776329428031,42.76,74754.36,0.0,0.88069,6e-05,15.52265]
[1776329433036,42.83,74755.28,0.0,0.8804,6e-05,15.54864]
[1776329438041,42.89,74755.54,0.0,0.88011,6e-05,15.57529]
[1776329443046,42.93,74755.92,0.0,0.87991,6e-05,15.59389]
[1776329448051,42.96,74753.51,0.0,0.87958,6e-05,15.62329]
[1776329453056,42.98,74753.39,0.0,0.8795,6e-05,15.63093]
[1776329458061,42.98,74752.64,0.0,0.87943,6e-05,15.63688]
[1776329462065,43.0,74747.4,0.0,0.87905,6e-05,15.67034]
[1776329464068,43.01,74739.49,0.0,0.87848,6e-05,15.7204]
[1776329465069,43.0,74745.82,0.0,0.87893,6e-05,15.6806]
[1776329468072,43.01,74752.38,0.0,0.87927,6e-05,15.65165]
[1776329473077,43.02,74745.88,0.0,0.87881,6e-05,15.69173]
[1776329475906,43.03,74741.41,0.0,0.87853,6e-05,15.71623]
[1776329477081,43.03,74735.92,0.0,0.87819,6e-05,15.74587]
[1776329481085,42.96,74724.46,0.0,0.87783,6e-05,15.77673]
[1776329487091,42.85,74726.04,0.0,0.87851,6e-05,15.71527]
[1776329490095,42.8,74718.04,0.0,0.87828,6e-05,15.73396]
[1776329495100,42.73,74709.98,0.0,0.87822,6e-05,15.73699]
[1776329501030,42.66,74711.34,0.0,0.87869,6e-05,15.6943]
[1776329506065,42.61,74712.51,0.0,0.87901,6e-05,15.6656]
[1776329511099,42.57,74715.26,0.0,0.87937,6e-05,15.63328]
[1776329516125,42.54,74711.47,0.0,0.87931,6e-05,15.63762]
[1776329521130,42.51,74709.99,0.0,0.87939,6e-05,15.63033]
[1776329526135,42.48,74711.11,0.0,0.87959,6e-05,15.61199]
[1776329531141,42.46,74711.83,0.0,0.87974,6e-05,15.59818]
[1776329536146,42.45,74712.79,0.0,0.87989,6e-05,15.58501]
[1776329541151,42.43,74713.04,0.0,0.87998,6e-05,15.57713]
[1776329546175,42.42,74712.05,0.0,0.87998,6e-05,15.57707]
[1776329547176,42.42,74706.88,0.0,0.87968,6e-05,15.60324]
[1776329552181,42.4,74705.56,0.0,0.87969,6e-05,15.60026]
[1776329557186,42.39,74705.79,0.0,0.87977,6e-05,15.59343]
[1776329562191,42.38,74705.47,0.0,0.8798,6e-05,15.59057]
[1776329567196,42.38,74704.34,0.0,0.87978,6e-05,15.59241]
[1776329572201,42.37,74705.12,0.0,0.87986,6e-05,15.58462]
[1776329577206,42.36,74709.17,0.0,0.88013,6e-05,15.56079]
[1776329582211,42.36,74709.64,0.0,0.88017,6e-05,15.55722]
[1776329587216,42.36,74710.38,0.0,0.88022,6e-05,15.55267]
[1776329592221,42.36,74710.9,0.0,0.88026,6e-05,15.54939]
[1776329597226,42.36,74712.53,0.0,0.88036,6e-05,15.54052]
[1776329602231,42.36,74712.89,0.0,0.88038,6e-05,15.53873]
[1776329607236,42.36,74713.93,0.0,0.88044,6e-05,15.53354]
[1776329612241,42.36,74714.05,0.0,0.88046,6e-05,15.53014]
[1776329618247,42.38,74712.21,0.0,0.88022,6e-05,15.55188]
[1776329623252,42.41,74713.78,0.0,0.88021,6e-05,15.55364]
[1776329628257,42.43,74714.04,0.0,0.88007,6e-05,15.56572]
[1776329633262,42.47,74713.95,0.0,0.87987,6e-05,15.58406]
[1776329638267,42.5,74713.85,0.0,0.8797,6e-05,15.59978]
[1776329641270,42.52,74707.54,0.0,0.87924,6e-05,15.64072]
[1776329646275,42.54,74706.16,0.0,0.87905,6e-05,15.65745]
[1776329651280,42.55,74705.43,0.0,0.87893,6e-05,15.66859]
[1776329656285,42.56,74705.11,0.0,0.87885,6e-05,15.67601]
[1776329661290,42.57,74705.41,0.0,0.87881,6e-05,15.679]
[1776329667254,42.58,74706.44,0.0,0.87882,6e-05,15.6783]
[1776329672301,42.59,74706.5,0.0,0.87881,6e-05,15.67795]
[1776329674238,42.59,74709.03,0.0,0.87895,6e-05,15.6663]
[1776329675245,42.59,74712.51,0.0,0.87915,6e-05,15.64866]
[1776329676253,42.62,74718.47,0.0,0.87937,6e-05,15.62968]
[1776329677259,42.65,74723.62,0.0,0.87955,6e-05,15.61471]
[1776329682311,42.68,74728.11,0.0,0.87966,6e-05,15.60536]
[1776329687320,42.68,74732.51,0.0,0.87989,6e-05,15.58476]
[1776329691324,42.73,74727.16,0.0,0.87933,6e-05,15.63495]
[1776329696329,42.72,74725.34,0.0,0.87925,6e-05,15.64177]
[1776329701334,42.71,74722.85,0.0,0.87914,6e-05,15.6518]
[1776329703336,42.71,74728.86,0.0,0.87951,6e-05,15.61921]
[1776329708341,42.75,74732.8,0.0,0.87953,6e-05,15.61786]
[1776329713346,42.79,74736.73,0.0,0.87956,6e-05,15.61583]
[1776329718351,42.87,74737.49,0.0,0.87921,6e-05,15.64776]
[1776329723356,42.95,74738.89,0.0,0.87887,6e-05,15.67921]
[1776329726359,42.99,74744.12,0.0,0.87896,6e-05,15.6719]
[1776329731364,43.05,74748.54,0.0,0.87891,6e-05,15.67644]
[1776329735368,43.09,74758.2,0.0,0.87927,6e-05,15.64526]
[1776329740373,43.13,74761.19,0.0,0.87928,6e-05,15.64537]
[1776329745378,43.15,74758.84,0.0,0.879,6e-05,15.67032]
[1776329750382,43.17,74757.01,0.0,0.87878,6e-05,15.68981]
[1776329755387,43.19,74755.42,0.0,0.8786,6e-05,15.7057]
[1776329760392,43.2,74755.11,0.0,0.87852,6e-05,15.71334]
[1776329765397,43.21,74754.69,0.0,0.87844,6e-05,15.7203]
[1776329770402,43.22,74753.32,0.0,0.87832,6e-05,15.73097]
[1776329775407,43.23,74751.89,0.0,0.87821,6e-05,15.74101]
[1776329778410,43.23,74746.71,0.0,0.87789,6e-05,15.76869]
[1776329783415,43.24,74742.91,0.0,0.87757,6e-05,15.7969]
[1776329789421,43.27,74744.66,0.0,0.87756,6e-05,15.79828]
[1776329794426,43.28,74744.9,0.0,0.87751,6e-05,15.80125]
[1776329799431,43.3,74747.79,0.0,0.87761,6e-05,15.79309]
[1776329804436,43.31,74747.8,0.0,0.87754,6e-05,15.79899]
[1776329810442,43.32,74748.05,0.0,0.87749,6e-05,15.80357]
[1776329815447,43.33,74749.34,0.0,0.87752,6e-05,15.80104]
[1776329820452,43.34,74749.04,0.0,0.87747,6e-05,15.80621]
[1776329825457,43.34,74749.41,0.0,0.87746,6e-05,15.80726]
[1776329828381,43.35,74748.03,0.0,0.87736,6e-05,15.81526]
[1776329829461,43.34,74733.93,0.0,0.87652,6e-05,15.8885]
[1776329834466,43.31,74730.31,0.0,0.87648,6e-05,15.89173]
[1776329839471,43.27,74733.71,0.0,0.87688,6e-05,15.85602]
[1776329845433,43.19,74734.35,0.0,0.87736,6e-05,15.81243]
[1776329847479,43.18,74741.24,0.0,0.87783,6e-05,15.77159]
[1776329852484,43.21,74744.09,0.0,0.87786,6e-05,15.76842]
[1776329857489,43.24,74744.87,0.0,0.87776,6e-05,15.77715]
[1776329862494,43.26,74746.31,0.0,0.87773,6e-05,15.78054]
[1776329867499,43.28,74743.65,0.0,0.87748,6e-05,15.80282]
[1776329872504,43.29,74744.09,0.0,0.87743,6e-05,15.80723]
[1776329877510,43.3,74743.91,0.0,0.87736,6e-05,15.8138]
[1776329882515,43.31,74743.95,0.0,0.87731,6e-05,15.81824]
[1776329888521,43.32,74744.31,0.0,0.87728,6e-05,15.821]
[1776329893526,43.33,74745.28,0.0,0.8773,6e-05,15.8193]
[1776329897590,43.34,74731.77,0.0,0.87644,6e-05,15.89379]
[1776329898591,43.32,74716.63,0.0,0.87563,6e-05,15.96349]
[1776329900593,43.28,74723.01,0.0,0.87621,6e-05,15.91247]
[1776329905598,43.2,74721.93,0.0,0.87657,6e-05,15.88003]
[1776329910608,43.13,74719.41,0.0,0.87677,6e-05,15.86164]
[1776329915613,43.08,74717.58,0.0,0.87698,6e-05,15.84105]
[1776329920618,43.03,74717.27,0.0,0.87721,6e-05,15.82037]
[1776329925623,42.99,74716.39,0.0,0.87736,6e-05,15.80659]
[1776329928626,42.97,74704.66,0.0,0.87676,6e-05,15.85804]
[1776329929092,42.96,74704.66,0.0,0.8768,6e-05,15.85388]
[1776329930628,42.95,74698.39,0.0,0.87647,6e-05,15.88302]
[1776329935633,42.91,74698.5,0.0,0.87667,6e-05,15.86441]
[1776329940638,42.88,74699.29,0.0,0.87688,6e-05,15.8456]
[1776329944642,42.86,74686.52,0.0,0.87622,6e-05,15.90241]
[1776329945643,42.85,74681.26,0.0,0.87594,6e-05,15.92684]
[1776329950648,42.82,74687.34,0.0,0.87648,6e-05,15.87963]
[1776329955653,42.8,74691.95,0.0,0.87687,6e-05,15.84562]
[1776329960659,42.79,74694.98,0.0,0.87713,6e-05,15.82216]
[1776329965664,42.78,74701.01,0.0,0.87755,6e-05,15.78569]
[1776329971670,42.77,74703.68,0.0,0.87776,6e-05,15.76604]
[1776329976675,42.77,74703.8,0.0,0.87778,6e-05,15.76408]
[1776329981680,42.77,74707.04,0.0,0.87798,6e-05,15.7464]
[1776329986685,42.77,74709.31,0.0,0.87812,6e-05,15.73486]
[1776329992691,42.77,74710.81,0.0,0.87819,6e-05,15.72809]
[1776329998697,42.78,74712.76,0.0,0.8783,6e-05,15.71933]
[1776330003702,42.78,74712.29,0.0,0.87825,6e-05,15.72331]
[1776330004703,42.78,74703.56,0.0,0.87774,6e-05,15.76789]
[1776330005705,42.77,74695.73,0.0,0.87727,6e-05,15.80846]
[1776330006706,42.77,74685.31,0.0,0.87665,6e-05,15.86205]
[1776330011711,42.76,74689.49,0.0,0.87698,6e-05,15.83343]
[1776330017647,42.71,74689.88,0.0,0.87727,6e-05,15.80701]
[1776330022682,42.52,74690.79,0.0,0.87832,6e-05,15.71242]
[1776330027721,42.35,74689.93,0.0,0.87917,6e-05,15.63483]
[1776330029731,42.29,74683.98,0.0,0.87915,6e-05,15.63516]
[1776330034736,42.13,74683.26,0.0,0.87994,6e-05,15.56157]
[1776330039742,42.0,74683.3,0.0,0.88068,6e-05,15.49389]
[1776330044746,41.87,74683.2,0.0,0.88135,6e-05,15.43307]
[1776330049751,41.76,74681.02,0.0,0.88183,6e-05,15.38859]
[1776330054770,41.66,74681.12,0.0,0.88239,6e-05,15.33662]
[1776330059775,41.56,74682.66,0.0,0.88299,6e-05,15.28176]
[1776330064780,41.48,74679.72,0.0,0.88327,6e-05,15.25479]
[1776330069785,41.4,74677.66,0.0,0.88357,6e-05,15.22634]
[1776330074790,41.33,74677.65,0.0,0.88396,6e-05,15.1903]
[1776330079795,41.26,74679.44,0.0,0.88442,6e-05,15.14815]
[1776330081797,41.25,74673.82,0.0,0.88415,6e-05,15.17174]
[1776330086802,41.23,74677.35,0.0,0.88446,6e-05,15.14357]
[1776330088804,41.23,74682.71,0.0,0.8848,6e-05,15.11325]
[1776330094810,41.22,74682.05,0.0,0.88482,6e-05,15.11038]
[1776330099815,41.22,74681.53,0.0,0.88481,6e-05,15.11044]
[1776330104820,41.21,74682.08,0.0,0.88488,6e-05,15.10479]
[1776330109825,41.21,74682.37,0.0,0.88492,6e-05,15.10055]
[1776330115831,41.2,74682.77,0.0,0.88498,6e-05,15.09523]
[1776330121837,41.2,74682.8,0.0,0.88501,6e-05,15.09195]
[1776330123839,41.19,74675.86,0.0,0.88461,6e-05,15.12874]
[1776330124840,41.19,74670.35,0.0,0.88428,6e-05,15.15822]
[1776330129845,41.19,74671.74,0.0,0.88439,6e-05,15.14763]
[1776330134850,41.18,74671.74,0.0,0.88442,6e-05,15.1447]
[1776330139855,41.17,74670.68,0.0,0.88439,6e-05,15.14752]
[1776330144860,41.17,74673.36,0.0,0.88459,6e-05,15.12997]
[1776330145861,41.17,74679.12,0.0,0.88494,6e-05,15.09801]
[1776330147863,41.17,74686.76,0.0,0.88542,6e-05,15.05517]
[1776330148570,41.16,74686.76,0.0,0.88542,6e-05,15.05483]
[1776330149865,41.16,74718.54,0.0,0.88733,6e-05,14.88159]
[1776330154870,41.16,74714.39,0.0,0.88712,6e-05,14.89993]
[1776330158875,41.16,74719.58,0.0,0.88743,6e-05,14.87094]
[1776330163880,41.16,74719.01,0.0,0.88741,6e-05,14.87306]
[1776330168885,41.16,74721.16,0.0,0.88755,6e-05,14.86051]
[1776330172889,41.16,74726.66,0.0,0.88788,6e-05,14.83002]
[1776330177894,41.16,74727.54,0.0,0.88794,6e-05,14.82463]
[1776330183825,41.15,74731.29,0.0,0.88817,6e-05,14.80363]
[1776330188858,41.15,74731.31,0.0,0.88818,6e-05,14.8031]
[1776330190874,41.15,74734.99,0.0,0.88841,6e-05,14.78208]
[1776330191881,41.15,74743.84,0.0,0.88894,6e-05,14.7336]
[1776330196917,41.14,74742.41,0.0,0.88888,6e-05,14.73876]
[1776330198920,41.14,74749.07,0.0,0.88928,6e-05,14.70169]
[1776330200922,41.14,74755.29,0.0,0.88966,6e-05,14.66714]
[1776330205927,41.14,74752.82,0.0,0.88953,6e-05,14.67852]
[1776330210932,41.13,74751.43,0.0,0.88947,6e-05,14.68386]
[1776330215937,41.13,74752.44,0.0,0.88958,6e-05,14.67308]
[1776330219940,41.13,74757.95,0.0,0.88992,6e-05,14.64169]
[1776330224945,41.12,74758.54,0.0,0.88997,6e-05,14.63667]
[1776330229950,41.12,74757.42,0.0,0.88992,6e-05,14.64087]
[1776330234956,41.12,74754.46,0.0,0.88977,6e-05,14.655]
[1776330239961,41.11,74754.03,0.0,0.88976,6e-05,14.65539]
[1776330244966,41.11,74754.19,0.0,0.88979,6e-05,14.6526]
[1776330249971,41.1,74752.24,0.0,0.8897,6e-05,14.66121]
[1776330255323,41.1,74751.63,0.0,0.88969,6e-05,14.66214]
[1776330260982,41.1,74751.32,0.0,0.88969,6e-05,14.66184]
[1776330265987,41.09,74752.9,0.0,0.8898,6e-05,14.65139]
[1776330270992,41.09,74754.55,0.0,0.88992,6e-05,14.64057]
[1776330272994,41.09,74763.56,0.0,0.89048,6e-05,14.58803]
[1776330274996,41.09,74769.84,0.0,0.89085,6e-05,14.55357]
[1776330280001,41.08,74771.05,0.0,0.89093,6e-05,14.54591]
[1776330285006,41.08,74766.73,0.0,0.89069,6e-05,14.56803]
[1776330290012,41.08,74765.43,0.0,0.89063,6e-05,14.57382]
[1776330296035,41.08,74761.88,0.0,0.89044,6e-05,14.59131]
[1776330301040,41.07,74760.69,0.0,0.89038,6e-05,14.59631]
[1776330306045,41.07,74761.12,0.0,0.89042,6e-05,14.59252]
[1776330307046,41.07,74754.41,0.0,0.89004,6e-05,14.62836]
[1776330308047,41.07,74745.25,0.0,0.8895,6e-05,14.67745]
[1776330309048,41.07,74737.13,0.0,0.88903,6e-05,14.72102]
[1776330310049,41.07,74730.34,0.0,0.88863,6e-05,14.75742]
[1776330314053,41.06,74735.53,0.0,0.88896,6e-05,14.72721]
[1776330319058,41.06,74732.36,0.0,0.8888,6e-05,14.74196]
[1776330324063,41.05,74730.98,0.0,0.88874,6e-05,14.74701]
[1776330328067,41.05,74736.37,0.0,0.88908,6e-05,14.71578]
[1776330333072,41.04,74727.77,0.0,0.88861,6e-05,14.75705]
[1776330338077,41.04,74725.66,0.0,0.88851,6e-05,14.76665]
[1776330343083,41.04,74725.74,0.0,0.88853,6e-05,14.76496]
[1776330346086,41.04,74735.46,0.0,0.88912,6e-05,14.71085]
[1776330348088,41.03,74742.18,0.0,0.88952,6e-05,14.67354]
[1776330354019,41.03,74747.19,0.0,0.88984,6e-05,14.6441]
[1776330355095,41.03,74752.44,0.0,0.89015,6e-05,14.61535]
[1776330361071,41.03,74751.42,0.0,0.89011,6e-05,14.61897]
[1776330366106,41.02,74748.42,0.0,0.88995,6e-05,14.63361]
[1776330370111,41.02,74738.98,0.0,0.88941,6e-05,14.6834]
[1776330375116,41.02,74738.21,0.0,0.88939,6e-05,14.68558]
[1776330380121,41.01,74738.1,0.0,0.8894,6e-05,14.68413]
[1776330385126,41.01,74736.99,0.0,0.88936,6e-05,14.68815]
[1776330390131,41.0,74735.07,0.0,0.88927,6e-05,14.69648]
[1776330395136,41.0,74734.6,0.0,0.88928,6e-05,14.6938]
[1776330400141,41.0,74723.93,0.0,0.88866,6e-05,14.75049]
[1776330401142,41.0,74717.11,0.0,0.88826,6e-05,14.78761]
[1776330404145,41.0,74711.38,0.0,0.88792,6e-05,14.81867]
[1776330409150,40.99,74714.22,0.0,0.8881,6e-05,14.80175]
[1776330414155,40.99,74715.84,0.0,0.88822,6e-05,14.79118]
[1776330419160,40.99,74719.12,0.0,0.88843,6e-05,14.77163]
[1776330424165,40.98,74720.12,0.0,0.88851,6e-05,14.76457]
[1776330429170,40.98,74720.08,0.0,0.88852,6e-05,14.76322]
[1776330434175,40.98,74716.16,0.0,0.8883,6e-05,14.78301]
[1776330439180,40.97,74711.69,0.0,0.88805,6e-05,14.80555]
[1776330444185,40.97,74706.0,0.0,0.88773,6e-05,14.83471]
[1776330448189,40.97,74700.62,0.0,0.88743,6e-05,14.86234]
[1776330453718,40.96,74700.53,0.0,0.88747,6e-05,14.857]
[1776330459200,40.96,74699.31,0.0,0.88742,6e-05,14.86145]
[1776330462886,40.96,74704.15,0.0,0.88773,6e-05,14.83336]
[1776330468209,40.95,74707.71,0.0,0.88796,6e-05,14.81201]
[1776330474215,40.95,74706.67,0.0,0.88793,6e-05,14.81499]
[1776330479220,40.92,74707.27,0.0,0.88812,6e-05,14.79708]
[1776330484225,40.87,74713.34,0.0,0.88875,6e-05,14.73833]
[1776330488229,40.84,74718.54,0.0,0.88924,6e-05,14.69329]
[1776330494235,40.8,74719.84,0.0,0.88954,6e-05,14.66478]
[1776330500042,40.76,74719.14,0.0,0.8897,6e-05,14.64935]
[1776330505246,40.74,74724.88,0.0,0.89012,6e-05,14.61071]
[1776330506247,40.74,74730.97,0.0,0.89048,6e-05,14.577]
[1776330510251,40.73,74737.84,0.0,0.89095,6e-05,14.53422]
[1776330514255,40.73,74748.33,0.0,0.8916,6e-05,14.4725]
[1776330517258,40.73,74740.24,0.0,0.89113,6e-05,14.51558]
[1776330523209,40.72,74739.46,0.0,0.89111,6e-05,14.51761]
[1776330527231,40.72,74745.54,0.0,0.89148,6e-05,14.48312]
[1776330532266,40.72,74744.57,0.0,0.89144,6e-05,14.48683]
[1776330537279,40.71,74743.7,0.0,0.89144,6e-05,14.48701]
[1776330539281,40.7,74738.13,0.0,0.89115,6e-05,14.51371]
[1776330545287,40.67,74737.52,0.0,0.89129,6e-05,14.49989]
[1776330550292,40.67,74736.91,0.0,0.89127,6e-05,14.50158]
[1776330555297,40.66,74736.29,0.0,0.89125,6e-05,14.50335]
[1776330559301,40.66,74742.44,0.0,0.89163,6e-05,14.46852]
[1776330565307,40.66,74744.35,0.0,0.89176,6e-05,14.45655]
[1776330570312,40.66,74744.71,0.0,0.89179,6e-05,14.45331]
[1776330575317,40.65,74745.58,0.0,0.89187,6e-05,14.44419]
[1776330580323,40.65,74746.09,0.0,0.89192,6e-05,14.44021]
[1776330585328,40.65,74746.76,0.0,0.89197,6e-05,14.43538]
[1776330586753,40.65,74749.75,0.0,0.89215,6e-05,14.4187]
[1776330590333,40.65,74756.64,0.0,0.89255,6e-05,14.38066]
[1776330595338,40.65,74761.0,0.0,0.89282,6e-05,14.35633]
[1776330600343,40.65,74760.74,0.0,0.89281,6e-05,14.35718]
[1776330605351,40.64,74753.02,0.0,0.89236,6e-05,14.39855]
[1776330610356,40.64,74749.63,0.0,0.89217,6e-05,14.4161]
[1776330615361,40.64,74747.07,0.0,0.89203,6e-05,14.42902]
[1776330620366,40.64,74744.89,0.0,0.89192,6e-05,14.43978]
[1776330623369,40.64,74738.71,0.0,0.89156,6e-05,14.47277]
[1776330628374,40.63,74732.78,0.0,0.89123,6e-05,14.50363]
[1776330633379,40.63,74730.66,0.0,0.89114,6e-05,14.51053]
[1776330638384,40.63,74729.6,0.0,0.89109,6e-05,14.51489]
[1776330643389,40.63,74730.77,0.0,0.89118,6e-05,14.50704]
[1776330648394,40.62,74735.01,0.0,0.89144,6e-05,14.48251]
[1776330653399,40.62,74735.62,0.0,0.89149,6e-05,14.47779]
[1776330658404,40.62,74736.03,0.0,0.89153,6e-05,14.47414]
[1776330663410,40.61,74736.24,0.0,0.89156,6e-05,14.47162]
[1776330665412,40.61,74743.19,0.0,0.89197,6e-05,14.43323]
[1776330670417,40.61,74745.83,0.0,0.89213,6e-05,14.41779]
[1776330675422,40.61,74748.44,0.0,0.8923,6e-05,14.40264]
[1776330680427,40.61,74750.25,0.0,0.89241,6e-05,14.39199]
[1776330686435,40.61,74751.44,0.0,0.89249,6e-05,14.38462]
[1776330691440,40.61,74752.35,0.0,0.89257,6e-05,14.37586]
[1776330696445,40.6,74752.38,0.0,0.89258,6e-05,14.37502]
[1776330701450,40.6,74753.69,0.0,0.89266,6e-05,14.36727]
[1776330706455,40.6,74754.39,0.0,0.89271,6e-05,14.36288]
[1776330711460,40.6,74754.03,0.0,0.89269,6e-05,14.36431]
[1776330716465,40.6,74754.57,0.0,0.89273,6e-05,14.36081]
[1776330719468,40.6,74760.72,0.0,0.89309,6e-05,14.32704]
[1776330724472,40.6,74760.62,0.0,0.89309,6e-05,14.32735]
[1776330729477,40.6,74759.98,0.0,0.89305,6e-05,14.33054]
[1776330734482,40.6,74760.16,0.0,0.89307,6e-05,14.3292]
[1776330739488,40.6,74768.62,0.0,0.89356,6e-05,14.28297]
[1776330741490,40.6,74776.63,0.0,0.89403,6e-05,14.23934]
[1776330746495,40.6,74779.8,0.0,0.89421,6e-05,14.22215]
[1776330749897,40.6,74777.71,0.0,0.8941,6e-05,14.23261]
[1776330751500,40.6,74772.3,0.0,0.89381,6e-05,14.25864]
[1776330756505,40.59,74770.15,0.0,0.8937,6e-05,14.26915]
[1776330761510,40.59,74770.57,0.0,0.89373,6e-05,14.26571]
[1776330766515,40.59,74775.02,0.0,0.894,6e-05,14.24032]
[1776330771520,40.59,74776.31,0.0,0.89409,6e-05,14.23181]
[1776330776525,40.58,74775.07,0.0,0.89404,6e-05,14.23703]
[1776330781530,40.58,74774.84,0.0,0.89404,6e-05,14.23662]
[1776330786535,40.58,74776.06,0.0,0.89413,6e-05,14.22816]
[1776330791540,40.57,74779.62,0.0,0.89435,6e-05,14.20704]
[1776330796545,40.57,74778.73,0.0,0.89432,6e-05,14.2102]
[1776330801550,40.57,74771.94,0.0,0.89395,6e-05,14.24509]
[1776330806555,40.56,74772.47,0.0,0.894,6e-05,14.23999]
[1776330811560,40.56,74773.29,0.0,0.89409,6e-05,14.23028]
[1776330816564,40.55,74775.09,0.0,0.89422,6e-05,14.21842]
[1776330821569,40.55,74779.91,0.0,0.89451,6e-05,14.1903]
[1776330826579,40.55,74780.25,0.0,0.89455,6e-05,14.18662]
[1776330831584,40.54,74776.83,0.0,0.89438,6e-05,14.20313]
[1776330836589,40.54,74777.01,0.0,0.89441,6e-05,14.20008]
[1776330841594,40.54,74777.97,0.0,0.89448,6e-05,14.1928]
[1776330846599,40.53,74780.44,0.0,0.89465,6e-05,14.1774]
[1776330852524,40.53,74781.18,0.0,0.89471,6e-05,14.17115]
[1776330857560,40.52,74777.25,0.0,0.89451,6e-05,14.1906]
[1776330862594,40.52,74777.11,0.0,0.89452,6e-05,14.18937]
[1776330867624,40.52,74773.9,0.0,0.89435,6e-05,14.20486]
[1776330872629,40.51,74772.83,0.0,0.89433,6e-05,14.20546]
[1776330877634,40.51,74771.55,0.0,0.89428,6e-05,14.21049]
[1776330882639,40.51,74771.55,0.0,0.8943,6e-05,14.20865]
[1776330887644,40.5,74771.6,0.0,0.89432,6e-05,14.2065]
[1776330892649,40.5,74769.9,0.0,0.89424,6e-05,14.21388]
[1776330897654,40.49,74769.44,0.0,0.89423,6e-05,14.21446]
[1776330902659,40.49,74770.9,0.0,0.89434,6e-05,14.20457]
[1776330907664,40.49,74775.06,0.0,0.8946,6e-05,14.17999]
[1776330912669,40.48,74773.77,0.0,0.89454,6e-05,14.18515]
[1776330913670,40.48,74779.36,0.0,0.89487,6e-05,14.15437]
[1776330915672,40.48,74784.49,0.0,0.89517,6e-05,14.12585]
[1776330920677,40.48,74789.78,0.0,0.89549,6e-05,14.09578]
[1776330925682,40.48,74792.45,0.0,0.89565,6e-05,14.08012]
[1776330931176,40.47,74793.14,0.0,0.89573,6e-05,14.07195]
[1776330932689,40.47,74808.72,0.0,0.89662,6e-05,13.98729]
[1776330933690,40.47,74815.3,0.0,0.897,6e-05,13.95157]
[1776330936693,40.47,74809.03,0.0,0.89664,6e-05,13.98537]
[1776330942699,40.47,74811.34,0.0,0.89678,6e-05,13.97236]
[1776330947704,40.47,74815.91,0.0,0.89704,6e-05,13.94738]
[1776330948705,40.47,74821.07,0.0,0.89733,6e-05,13.91946]
[1776330953710,40.47,74825.72,0.0,0.8976,6e-05,13.89444]
[1776330954711,40.47,74832.7,0.0,0.89799,6e-05,13.85684]
[1776330959716,40.47,74832.69,0.0,0.89799,6e-05,13.85717]
[1776330961387,40.47,74829.16,0.0,0.89779,6e-05,13.87638]
[1776330966723,40.47,74827.2,0.0,0.89767,6e-05,13.8873]
[1776330971456,40.48,74830.98,0.0,0.89788,6e-05,13.86725]
[1776330972729,40.48,74836.18,0.0,0.89817,6e-05,13.83931]
[1776330975732,40.48,74841.34,0.0,0.89846,6e-05,13.81179]
[1776330980753,40.48,74838.83,0.0,0.89831,6e-05,13.82606]
[1776330985758,40.48,74835.04,0.0,0.89809,6e-05,13.84692]
[1776330990763,40.48,74840.72,0.0,0.89841,6e-05,13.8169]
[1776330994767,40.48,74848.0,0.0,0.89884,6e-05,13.77475]
[1776330999772,40.48,74849.5,0.0,0.89892,6e-05,13.76647]
[1776331004777,40.48,74848.65,0.0,0.89888,6e-05,13.77082]
[1776331009782,40.48,74848.7,0.0,0.89888,6e-05,13.77031]
[1776331015788,40.48,74850.07,0.0,0.89896,6e-05,13.76273]
[1776331021807,40.48,74852.42,0.0,0.8991,6e-05,13.74962]
[1776331027769,40.47,74854.0,0.0,0.8992,6e-05,13.73931]
[1776331032803,40.47,74854.72,0.0,0.89926,6e-05,13.73403]
[1776331037823,40.47,74853.64,0.0,0.89921,6e-05,13.73871]
[1776331042828,40.47,74854.64,0.0,0.89928,6e-05,13.73222]
[1776331047833,40.47,74851.94,0.0,0.89914,6e-05,13.74555]
[1776331053839,40.46,74850.57,0.0,0.89909,6e-05,13.74841]
[1776331058844,40.46,74852.65,0.0,0.89922,6e-05,13.73604]
[1776331064852,40.46,74854.81,0.0,0.89936,6e-05,13.72296]
[1776331069857,40.46,74856.81,0.0,0.89948,6e-05,13.71107]
[1776331075863,40.45,74858.44,0.0,0.89958,6e-05,13.70112]
[1776331080868,40.45,74859.82,0.0,0.89967,6e-05,13.69271]
[1776331085873,40.45,74862.19,0.0,0.89981,6e-05,13.6791]
[1776331090878,40.45,74864.26,0.0,0.89993,6e-05,13.6671]
[1776331095883,40.45,74867.72,0.0,0.90014,6e-05,13.64761]
[1776331100888,40.45,74867.67,0.0,0.90014,6e-05,13.64706]
[1776331103891,40.44,74860.16,0.0,0.89973,6e-05,13.68689]
[1776331108896,40.44,74857.25,0.0,0.89958,6e-05,13.7014]
[1776331113901,40.44,74859.84,0.0,0.89975,6e-05,13.68322]
[1776331116904,40.44,74865.24,0.0,0.90006,6e-05,13.65369]
[1776331121909,40.44,74868.87,0.0,0.90027,6e-05,13.63371]
[1776331126914,40.44,74868.86,0.0,0.90027,6e-05,13.63327]
[1776331131919,40.44,74866.55,0.0,0.90015,6e-05,13.64504]
[1776331136924,40.43,74866.12,0.0,0.90013,6e-05,13.64657]
[1776331141929,40.43,74865.34,0.0,0.9001,6e-05,13.64994]
[1776331146934,40.43,74864.94,0.0,0.90008,6e-05,13.65126]
[1776331151939,40.43,74863.7,0.0,0.90002,6e-05,13.65714]
[1776331156944,40.43,74859.28,0.0,0.89978,6e-05,13.67998]
[1776331161949,40.43,74859.17,0.0,0.89979,6e-05,13.67977]
[1776331166954,40.43,74858.96,0.0,0.89978,6e-05,13.68012]
[1776331171959,40.42,74854.74,0.0,0.89957,6e-05,13.69887]
[1776331176964,40.42,74854.79,0.0,0.89959,6e-05,13.6977]
[1776331181969,40.42,74855.69,0.0,0.89965,6e-05,13.69195]
[1776331187888,40.42,74855.56,0.0,0.89965,6e-05,13.6916]
[1776331191919,40.42,74859.4,0.0,0.89987,6e-05,13.67036]
[1776331192980,40.42,74869.87,0.0,0.90045,6e-05,13.61399]
[1776331198972,40.42,74871.06,0.0,0.90052,6e-05,13.60704]
[1776331202995,40.42,74867.07,0.0,0.90031,6e-05,13.6281]
[1776331208000,40.41,74871.33,0.0,0.90055,6e-05,13.60474]
[1776331213008,40.41,74872.03,0.0,0.90059,6e-05,13.60053]
[1776331218013,40.41,74871.81,0.0,0.90058,6e-05,13.6013]
[1776331223023,40.41,74867.84,0.0,0.90037,6e-05,13.62217]
[1776331228028,40.41,74864.26,0.0,0.90018,6e-05,13.6407]
[1776331233033,40.41,74866.77,0.0,0.90034,6e-05,13.62344]
[1776331239038,40.41,74867.03,0.0,0.90036,6e-05,13.62132]
[1776331244291,40.41,74868.74,0.0,0.90046,6e-05,13.61146]
[1776331251050,40.41,74869.92,0.0,0.90054,6e-05,13.60458]
[1776331256055,40.41,74870.65,0.0,0.90058,6e-05,13.6002]
[1776331262061,40.4,74874.84,0.0,0.90082,6e-05,13.57722]
[1776331263561,40.4,74875.88,0.0,0.90088,6e-05,13.57162]
[1776331265064,40.4,74886.42,0.0,0.90146,6e-05,13.51506]
[1776331266065,40.4,74893.27,0.0,0.90184,6e-05,13.47848]
[1776331271070,40.41,74896.11,0.0,0.90199,5e-05,13.46378]
[1776331276075,40.41,74901.61,0.0,0.90228,5e-05,13.43504]
[1776331281080,40.41,74903.74,0.0,0.90239,5e-05,13.42454]
[1776331283082,40.41,74898.54,0.0,0.9021,5e-05,13.45261]
[1776331288087,40.41,74902.45,0.0,0.90231,5e-05,13.43246]
[1776331293092,40.41,74900.12,0.0,0.90219,5e-05,13.44252]
[1776331298097,40.41,74900.42,0.0,0.9022,5e-05,13.44162]
[1776331303102,40.41,74897.35,0.0,0.90203,5e-05,13.45878]
[1776331308107,40.42,74896.61,0.0,0.90198,5e-05,13.4633]
[1776331313112,40.42,74892.36,0.0,0.90174,6e-05,13.48656]
[1776331316115,40.42,74882.32,0.0,0.90119,6e-05,13.54053]
[1776331318117,40.42,74876.11,0.0,0.90084,6e-05,13.5738]
[1776331323122,40.42,74879.0,0.0,0.901,6e-05,13.55807]
[1776331325124,40.42,74885.62,0.0,0.90137,6e-05,13.52253]
[1776331329127,40.42,74879.99,0.0,0.90106,6e-05,13.55276]
[1776331335133,40.42,74881.21,0.0,0.90113,6e-05,13.54615]
[1776331337135,40.42,74873.17,0.0,0.90068,6e-05,13.58924]
[1776331342140,40.41,74868.27,0.0,0.90042,6e-05,13.61509]
[1776331347145,40.41,74870.87,0.0,0.90056,6e-05,13.60065]
[1776331352150,40.41,74870.04,0.0,0.90054,6e-05,13.60152]
[1776331357082,40.41,74871.18,0.0,0.90061,6e-05,13.59508]
[1776331358155,40.41,74887.43,0.0,0.90151,6e-05,13.5079]
[1776331364160,40.41,74889.99,0.0,0.90165,6e-05,13.49461]
[1776331369165,40.41,74890.96,0.0,0.90169,6e-05,13.48981]
[1776331374169,40.41,74887.6,0.0,0.90151,6e-05,13.50811]
[1776331379174,40.42,74887.58,0.0,0.9015,6e-05,13.50848]
[1776331381176,40.42,74893.67,0.0,0.90184,6e-05,13.47604]
[1776331386181,40.42,74901.34,0.0,0.90225,5e-05,13.43556]
[1776331388184,40.42,74907.29,0.0,0.90257,5e-05,13.40416]
[1776331393189,40.42,74908.74,0.0,0.90264,5e-05,13.39747]
[1776331398194,40.42,74907.31,0.0,0.90255,5e-05,13.40617]
[1776331403199,40.42,74905.13,0.0,0.90243,5e-05,13.41872]
[1776331408206,40.42,74906.84,0.0,0.90251,5e-05,13.41052]
[1776331410208,40.43,74918.96,0.0,0.90317,5e-05,13.34632]
[1776331416216,40.43,74922.86,0.0,0.90338,5e-05,13.32414]
[1776331421221,40.43,74923.43,0.0,0.9034,5e-05,13.32262]
[1776331426227,40.43,74918.35,0.0,0.90311,5e-05,13.35117]
[1776331431232,40.44,74916.45,0.0,0.90299,5e-05,13.36264]
[1776331436237,40.44,74913.52,0.0,0.90282,5e-05,13.37959]
[1776331441242,40.44,74912.03,0.0,0.90272,5e-05,13.38866]
[1776331444245,40.44,74904.25,0.0,0.90229,5e-05,13.43077]
[1776331449250,40.44,74900.09,0.0,0.90206,5e-05,13.4537]
[1776331454256,40.44,74897.77,0.0,0.90193,5e-05,13.46665]
[1776331457258,40.45,74903.46,0.0,0.90223,5e-05,13.43664]
[1776331462263,40.45,74905.26,0.0,0.90232,5e-05,13.42783]
[1776331466270,40.45,74910.45,0.0,0.9026,5e-05,13.40079]
[1776331470274,40.45,74915.97,0.0,0.90289,5e-05,13.37227]
[1776331476280,40.45,74920.11,0.0,0.90312,5e-05,13.34873]
[1776331478282,40.45,74914.53,0.0,0.90281,5e-05,13.37901]
[1776331483287,40.46,74911.01,0.0,0.90261,5e-05,13.39877]
[1776331488292,40.46,74911.12,0.0,0.90261,5e-05,13.39921]
[1776331490294,40.46,74902.59,0.0,0.90214,5e-05,13.44508]
[1776331496299,40.46,74900.99,0.0,0.90204,5e-05,13.45439]
[1776331501304,40.46,74899.69,0.0,0.90196,5e-05,13.46187]
[1776331504307,40.46,74904.96,0.0,0.90225,5e-05,13.43409]
[1776331509312,40.46,74900.21,0.0,0.90198,5e-05,13.46006]
[1776331514317,40.46,74906.79,0.0,0.90234,5e-05,13.42555]
[1776331520250,40.47,74907.04,0.0,0.90234,5e-05,13.42518]
[1776331525285,40.47,74906.94,0.0,0.90233,5e-05,13.42648]
[1776331530320,40.47,74909.17,0.0,0.90244,5e-05,13.41526]
[1776331534338,40.47,74916.16,0.0,0.90284,5e-05,13.37517]
[1776331539343,40.47,74917.91,0.0,0.90293,5e-05,13.36686]
[1776331544348,40.47,74921.42,0.0,0.90313,5e-05,13.34704]
[1776331549353,40.47,74918.18,0.0,0.90297,5e-05,13.36255]
[1776331554358,40.46,74917.21,0.0,0.90293,5e-05,13.36597]
[1776331559363,40.46,74918.58,0.0,0.90302,5e-05,13.35719]
[1776331564369,40.46,74916.94,0.0,0.90295,5e-05,13.36462]
[1776331569374,40.45,74914.6,0.0,0.90283,5e-05,13.37567]
[1776331574382,40.45,74914.91,0.0,0.90287,5e-05,13.37256]
[1776331579387,40.45,74916.53,0.0,0.90297,5e-05,13.36277]
[1776331584392,40.45,74915.46,0.0,0.90292,5e-05,13.36736]
[1776331589397,40.45,74912.59,0.0,0.90276,5e-05,13.38242]
[1776331594402,40.45,74911.2,0.0,0.90271,5e-05,13.38643]
[1776331599407,40.45,74907.74,0.0,0.90251,5e-05,13.40562]
[1776331604413,40.45,74912.62,0.0,0.90277,5e-05,13.38063]
[1776331609420,40.45,74914.32,0.0,0.90285,5e-05,13.37275]
[1776331615426,40.45,74913.03,0.0,0.90277,5e-05,13.38105]
[1776331620431,40.46,74911.2,0.0,0.90266,5e-05,13.39194]
[1776331625436,40.46,74908.99,0.0,0.90253,5e-05,13.40469]
[1776331631442,40.46,74911.76,0.0,0.90266,5e-05,13.39114]
[1776331637448,40.46,74910.43,0.0,0.90258,5e-05,13.39945]
[1776331642453,40.46,74910.05,0.0,0.90255,5e-05,13.40241]
[1776331647458,40.47,74909.14,0.0,0.90249,5e-05,13.40821]
[1776331652463,40.47,74908.91,0.0,0.90249,5e-05,13.40728]
[1776331657468,40.47,74908.53,0.0,0.90246,5e-05,13.41021]
[1776331662472,40.47,74896.32,0.0,0.90178,6e-05,13.4763]
[1776331663473,40.47,74880.9,0.0,0.90093,6e-05,13.55883]
[1776331664474,40.47,74873.73,0.0,0.90053,6e-05,13.59715]
[1776331669479,40.47,74872.44,0.0,0.90047,6e-05,13.60357]
[1776331671481,40.47,74879.95,0.0,0.90088,6e-05,13.5631]
[1776331672482,40.47,74888.08,0.0,0.90133,6e-05,13.51958]
[1776331677487,40.47,74889.98,0.0,0.90144,6e-05,13.50955]
[1776331682492,40.47,74887.49,0.0,0.9013,6e-05,13.52293]
[1776331686414,40.47,74882.84,0.0,0.90104,6e-05,13.54783]
[1776331691474,40.47,74879.84,0.0,0.90088,6e-05,13.56366]
[1776331692502,40.47,74870.66,0.0,0.90037,6e-05,13.61276]
[1776331693463,40.47,74870.66,0.0,0.90037,6e-05,13.61256]
[1776331694470,40.47,74860.61,0.0,0.89981,6e-05,13.66639]
[1776331699505,40.47,74862.61,0.0,0.89993,6e-05,13.65478]
[1776331704513,40.47,74862.57,0.0,0.89994,6e-05,13.65404]
[1776331709518,40.46,74862.41,0.0,0.89994,6e-05,13.65395]
[1776331714523,40.46,74863.7,0.0,0.90004,6e-05,13.64305]
[1776331719528,40.46,74867.27,0.0,0.90025,6e-05,13.62307]
[1776331724533,40.46,74871.83,0.0,0.90051,6e-05,13.59809]
[1776331729541,40.46,74871.88,0.0,0.90052,6e-05,13.59728]
[1776331734547,40.46,74874.56,0.0,0.90067,6e-05,13.58253]
[1776331739552,40.46,74874.11,0.0,0.90065,6e-05,13.58452]
[1776331744560,40.46,74874.93,0.0,0.9007,6e-05,13.57973]
[1776331749565,40.46,74880.21,0.0,0.90099,6e-05,13.55117]
[1776331751567,40.46,74873.75,0.0,0.90063,6e-05,13.58574]
[1776331754570,40.46,74868.7,0.0,0.90036,6e-05,13.6125]
[1776331759575,40.45,74868.92,0.0,0.90038,6e-05,13.61073]
[1776331764582,40.45,74856.88,0.0,0.89971,6e-05,13.67473]
[1776331766584,40.45,74851.07,0.0,0.89939,6e-05,13.70552]
[1776331771589,40.45,74856.9,0.0,0.89975,6e-05,13.66985]
[1776331776594,40.45,74858.12,0.0,0.89983,6e-05,13.66232]
[1776331780598,40.45,74863.24,0.0,0.90012,6e-05,13.63411]
[1776331784602,40.45,74856.06,0.0,0.89973,6e-05,13.67205]
[1776331789606,40.44,74858.8,0.0,0.89989,6e-05,13.65635]
[1776331794611,40.44,74859.3,0.0,0.89993,6e-05,13.65275]
[1776331800617,40.44,74860.61,0.0,0.90001,6e-05,13.64466]
[1776331805624,40.44,74859.29,0.0,0.89994,6e-05,13.65093]
[1776331808627,40.44,74854.22,0.0,0.89967,6e-05,13.67764]
[1776331810629,40.44,74848.97,0.0,0.89938,6e-05,13.70543]
[1776331815634,40.43,74850.28,0.0,0.89946,6e-05,13.69712]
[1776331820639,40.43,74852.93,0.0,0.89962,6e-05,13.68168]
[1776331825644,40.43,74852.58,0.0,0.89961,6e-05,13.68248]
[1776331830649,40.43,74852.85,0.0,0.89964,6e-05,13.67999]
[1776331835653,40.43,74857.56,0.0,0.89993,6e-05,13.65046]
[1776331840658,40.42,74860.78,0.0,0.90012,6e-05,13.63238]
[1776331845663,40.42,74861.85,0.0,0.90019,6e-05,13.62596]
[1776331849667,40.42,74867.42,0.0,0.9005,6e-05,13.59552]
[1776331854672,40.42,74874.07,0.0,0.90087,6e-05,13.55948]
[1776331855604,40.42,74874.07,0.0,0.90088,6e-05,13.55939]
[1776331856610,40.42,74866.95,0.0,0.90048,6e-05,13.5975]
[1776331857618,40.42,74856.47,0.0,0.8999,6e-05,13.65362]
[1776331858626,40.42,74851.03,0.0,0.8996,6e-05,13.68272]
[1776331863661,40.42,74850.21,0.0,0.89956,6e-05,13.68596]
[1776331868686,40.42,74845.95,0.0,0.89934,6e-05,13.70771]
[1776331873691,40.41,74846.3,0.0,0.89937,6e-05,13.70454]
[1776331878696,40.41,74845.41,0.0,0.89933,6e-05,13.70814]
[1776331880698,40.41,74853.35,0.0,0.89978,6e-05,13.66493]
[1776331885703,40.41,74854.91,0.0,0.89988,6e-05,13.65562]
[1776331890708,40.41,74857.36,0.0,0.90002,6e-05,13.64163]
[1776331895713,40.41,74856.48,0.0,0.9,6e-05,13.64246]
[1776331900718,40.4,74855.44,0.0,0.89995,6e-05,13.64727]
[1776331905723,40.4,74852.73,0.0,0.89981,6e-05,13.66103]
[1776331909727,40.4,74844.34,0.0,0.89934,6e-05,13.70545]
[1776331914732,40.4,74844.5,0.0,0.89937,6e-05,13.70328]
[1776331919737,40.4,74842.45,0.0,0.89926,6e-05,13.71313]
[1776331924742,40.39,74835.98,0.0,0.89891,6e-05,13.74661]
[1776331929746,40.39,74833.03,0.0,0.89876,6e-05,13.76095]
[1776331934751,40.39,74834.27,0.0,0.89885,6e-05,13.75269]
[1776331938313,40.39,74839.24,0.0,0.89914,6e-05,13.72472]
[1776331943760,40.38,74842.54,0.0,0.89934,6e-05,13.70566]
[1776331949766,40.38,74842.51,0.0,0.89935,6e-05,13.70439]
[1776331954771,40.38,74842.47,0.0,0.89938,6e-05,13.70033]
[1776331959776,40.38,74842.57,0.0,0.8994,6e-05,13.69859]
[1776331962779,40.38,74836.2,0.0,0.89905,6e-05,13.73222]
[1776331967791,40.37,74836.99,0.0,0.89911,6e-05,13.72647]
[1776331972798,40.37,74832.18,0.0,0.89885,6e-05,13.75105]
[1776331976802,40.37,74826.39,0.0,0.89854,6e-05,13.78104]
[1776331981808,40.36,74832.48,0.0,0.8989,6e-05,13.74646]
[1776331984811,40.36,74840.57,0.0,0.89936,6e-05,13.70198]
[1776331988663,40.36,74841.45,0.0,0.89942,6e-05,13.69632]
[1776331989816,40.36,74830.41,0.0,0.8988,6e-05,13.75562]
[1776331994821,40.36,74828.88,0.0,0.89873,6e-05,13.76232]
[1776331999826,40.35,74828.81,0.0,0.89874,6e-05,13.76109]
[1776332004831,40.35,74829.08,0.0,0.89877,6e-05,13.75803]
[1776332009836,40.35,74828.91,0.0,0.89878,6e-05,13.75741]
[1776332014841,40.35,74833.69,0.0,0.89908,6e-05,13.727]
[1776332019846,40.34,74832.27,0.0,0.89902,6e-05,13.73334]
[1776332025798,40.34,74833.81,0.0,0.89912,6e-05,13.72347]
[1776332030857,40.34,74834.28,0.0,0.89916,6e-05,13.71963]
[1776332035862,40.34,74835.42,0.0,0.89923,6e-05,13.71226]
[1776332041868,40.33,74835.61,0.0,0.89926,6e-05,13.70982]
[1776332044871,40.33,74829.33,0.0,0.89891,6e-05,13.74299]
[1776332046873,40.33,74823.05,0.0,0.89856,6e-05,13.77637]
[1776332051878,40.33,74822.44,0.0,0.89855,6e-05,13.77798]
[1776332056883,40.32,74822.1,0.0,0.89854,6e-05,13.77814]
[1776332061887,40.32,74818.34,0.0,0.89835,6e-05,13.79678]
[1776332063889,40.32,74811.79,0.0,0.89799,6e-05,13.83149]
[1776332068894,40.32,74812.29,0.0,0.89803,6e-05,13.82676]
[1776332073899,40.31,74812.98,0.0,0.89811,6e-05,13.81791]
[1776332078904,40.31,74816.55,0.0,0.89833,6e-05,13.79669]
[1776332083909,40.31,74816.48,0.0,0.89835,6e-05,13.79528]
[1776332088914,40.3,74801.1,0.0,0.89749,6e-05,13.87717]
[1776332093919,40.3,74805.0,0.0,0.89771,6e-05,13.85583]
[1776332098924,40.3,74802.15,0.0,0.89756,6e-05,13.87072]
[1776332103929,40.3,74803.22,0.0,0.89762,6e-05,13.86418]
[1776332108934,40.3,74803.69,0.0,0.89766,6e-05,13.86084]
[1776332111937,40.3,74796.55,0.0,0.89726,6e-05,13.89906]
[1776332116942,40.29,74802.92,0.0,0.89763,6e-05,13.86339]
[1776332121947,40.29,74801.82,0.0,0.89758,6e-05,13.86851]
[1776332126952,40.29,74801.27,0.0,0.89756,6e-05,13.87062]
[1776332131957,40.29,74800.5,0.0,0.89754,6e-05,13.87075]
[1776332137963,40.29,74799.83,0.0,0.89751,6e-05,13.87336]
[1776332142968,40.29,74799.05,0.0,0.89748,6e-05,13.87664]
[1776332147973,40.28,74799.54,0.0,0.89752,6e-05,13.87307]
[1776332151982,40.28,74812.4,0.0,0.89826,6e-05,13.80216]
[1776332153989,40.28,74819.01,0.0,0.89864,6e-05,13.76578]
[1776332155991,40.28,74824.55,0.0,0.89896,6e-05,13.73529]
[1776332158994,40.28,74830.94,0.0,0.89932,6e-05,13.70013]
[1776332163999,40.28,74831.51,0.0,0.89936,6e-05,13.69619]
[1776332169004,40.28,74828.36,0.0,0.8992,6e-05,13.71208]
[1776332174012,40.27,74831.28,0.0,0.89937,6e-05,13.69526]
[1776332179017,40.27,74839.37,0.0,0.89984,6e-05,13.65063]
[1776332181020,40.27,74849.41,0.0,0.9004,6e-05,13.59623]
[1776332186025,40.27,74849.18,0.0,0.90039,6e-05,13.5972]
[1776332191963,40.27,74846.11,0.0,0.90024,6e-05,13.61021]
[1776332193032,40.27,74836.98,0.0,0.89973,6e-05,13.65942]
[1776332198036,40.27,74830.93,0.0,0.8994,6e-05,13.69126]
[1776332203040,40.27,74828.93,0.0,0.8993,6e-05,13.70111]
[1776332208046,40.27,74829.59,0.0,0.89934,6e-05,13.69661]
[1776332209047,40.26,74818.69,0.0,0.89873,6e-05,13.75541]
[1776332214052,40.26,74812.1,0.0,0.89837,6e-05,13.78979]
[1776332219057,40.26,74812.09,0.0,0.89838,6e-05,13.78863]
[1776332224062,40.26,74811.87,0.0,0.89837,6e-05,13.78976]
[1776332229067,40.26,74807.4,0.0,0.89812,6e-05,13.8138]
[1776332234072,40.26,74807.68,0.0,0.89814,6e-05,13.81187]
[1776332239077,40.26,74807.52,0.0,0.89813,6e-05,13.81232]
[1776332242088,40.26,74815.12,0.0,0.89857,6e-05,13.77028]
[1776332247093,40.25,74823.13,0.0,0.89904,6e-05,13.72542]
[1776332252098,40.25,74821.94,0.0,0.89901,6e-05,13.72756]
[1776332257103,40.25,74826.2,0.0,0.89926,6e-05,13.70348]
[1776332260572,40.25,74822.76,0.0,0.89907,6e-05,13.72137]
[1776332266112,40.25,74819.12,0.0,0.89887,6e-05,13.74004]
[1776332272118,40.24,74818.86,0.0,0.89887,6e-05,13.74022]
[1776332277123,40.24,74818.79,0.0,0.89888,6e-05,13.73952]
[1776332282128,40.24,74818.81,0.0,0.89889,6e-05,13.73834]
[1776332288135,40.24,74818.88,0.0,0.89891,6e-05,13.7367]
[1776332293140,40.24,74818.84,0.0,0.89892,6e-05,13.73594]
[1776332298145,40.23,74822.4,0.0,0.89913,6e-05,13.71556]
[1776332303149,40.23,74822.61,0.0,0.89915,6e-05,13.71333]
[1776332308154,40.23,74822.56,0.0,0.89916,6e-05,13.71251]
[1776332313159,40.23,74822.89,0.0,0.89921,6e-05,13.70658]
[1776332318164,40.23,74823.12,0.0,0.89923,6e-05,13.70432]
[1776332323169,40.22,74817.44,0.0,0.89892,6e-05,13.73397]
[1776332328174,40.22,74815.35,0.0,0.89882,6e-05,13.74404]
[1776332333179,40.22,74816.79,0.0,0.89891,6e-05,13.73501]
[1776332338184,40.22,74809.1,0.0,0.89849,6e-05,13.77544]
[1776332341138,40.22,74806.56,0.0,0.89835,6e-05,13.7883]
[1776332342188,40.21,74799.04,0.0,0.89793,6e-05,13.82891]
[1776332346192,40.21,74806.4,0.0,0.89836,6e-05,13.78774]
[1776332351197,40.21,74807.95,0.0,0.89846,6e-05,13.77816]
[1776332357203,40.21,74807.94,0.0,0.89847,6e-05,13.77662]
[1776332362208,40.21,74809.63,0.0,0.89858,6e-05,13.76625]
[1776332368196,40.2,74809.54,0.0,0.89859,6e-05,13.76528]
[1776332373221,40.2,74816.1,0.0,0.89899,6e-05,13.72549]
[1776332378227,40.2,74819.76,0.0,0.89921,6e-05,13.70482]
[1776332383232,40.2,74820.5,0.0,0.89926,6e-05,13.69986]
[1776332388237,40.2,74819.62,0.0,0.89922,6e-05,13.70372]
[1776332393242,40.19,74819.86,0.0,0.89924,6e-05,13.70145]
[1776332396245,40.19,74814.63,0.0,0.89895,6e-05,13.72918]
[1776332401565,40.19,74817.6,0.0,0.89913,6e-05,13.71189]
[1776332407256,40.19,74816.76,0.0,0.89909,6e-05,13.71579]
[1776332413262,40.19,74819.41,0.0,0.89925,6e-05,13.70071]
[1776332418267,40.19,74819.45,0.0,0.89926,6e-05,13.69995]
[1776332423272,40.19,74819.3,0.0,0.89925,6e-05,13.70021]
[1776332428277,40.18,74819.02,0.0,0.89924,6e-05,13.70119]
[1776332433282,40.19,74814.93,0.0,0.89903,6e-05,13.72068]
[1776332438287,40.18,74811.9,0.0,0.89886,6e-05,13.73639]
[1776332443291,40.18,74807.77,0.0,0.89864,6e-05,13.75793]
[1776332448296,40.18,74804.72,0.0,0.89847,6e-05,13.77374]
[1776332453301,40.18,74804.79,0.0,0.89847,6e-05,13.77364]
[1776332458306,40.18,74804.46,0.0,0.89845,6e-05,13.77576]
[1776332463311,40.18,74805.75,0.0,0.89852,6e-05,13.76907]
[1776332468317,40.18,74807.37,0.0,0.89861,6e-05,13.76063]
[1776332472061,40.18,74807.82,0.0,0.89863,6e-05,13.75837]
[1776332473322,40.18,74788.3,0.0,0.89752,6e-05,13.86456]
[1776332478327,40.18,74788.41,0.0,0.89753,6e-05,13.8639]
[1776332483332,40.18,74790.85,0.0,0.89766,6e-05,13.85116]
[1776332488337,40.18,74791.54,0.0,0.8977,6e-05,13.84689]
[1776332493342,40.18,74794.75,0.0,0.89791,6e-05,13.82554]
[1776332498347,40.18,74798.18,0.0,0.89812,6e-05,13.80596]
[1776332501350,40.18,74788.72,0.0,0.89759,6e-05,13.85676]
[1776332503352,40.18,74782.73,0.0,0.89725,6e-05,13.88904]
[1776332504353,40.18,74777.09,0.0,0.89692,6e-05,13.91959]
[1776332509358,40.18,74778.11,0.0,0.897,6e-05,13.91241]
[1776332514363,40.17,74775.3,0.0,0.89685,6e-05,13.92671]
[1776332519368,40.17,74775.46,0.0,0.89687,6e-05,13.92476]
[1776332525375,40.17,74781.0,0.0,0.8972,6e-05,13.89336]
[1776332530380,40.17,74781.59,0.0,0.89724,6e-05,13.88936]
[1776332537382,40.17,74781.46,0.0,0.89724,6e-05,13.88897]
[1776332543393,40.16,74780.79,0.0,0.89722,6e-05,13.89165]
[1776332548398,40.16,74780.86,0.0,0.89723,6e-05,13.89048]
[1776332553403,40.16,74780.58,0.0,0.89724,6e-05,13.8881]
[1776332558408,40.16,74779.95,0.0,0.89721,6e-05,13.89075]
[1776332564414,40.16,74779.78,0.0,0.89721,6e-05,13.89074]
[1776332569419,40.16,74779.8,0.0,0.89722,6e-05,13.88984]
[1776332575650,40.15,74779.88,0.0,0.89723,6e-05,13.88846]
[1776332578431,40.15,74771.16,0.0,0.89674,6e-05,13.93558]
[1776332580432,40.15,74763.39,0.0,0.89629,6e-05,13.97753]
[1776332584436,40.15,74769.1,0.0,0.89663,6e-05,13.94524]
[1776332589441,40.15,74770.13,0.0,0.89671,6e-05,13.93845]
[1776332594446,40.15,74771.16,0.0,0.89678,6e-05,13.93175]
[1776332599451,40.14,74771.58,0.0,0.89681,6e-05,13.92839]
[1776332604456,40.14,74772.59,0.0,0.89688,6e-05,13.92186]
[1776332609461,40.14,74772.57,0.0,0.89689,6e-05,13.92097]
[1776332614466,40.14,74772.18,0.0,0.8969,6e-05,13.91901]
[1776332619471,40.14,74765.46,0.0,0.89652,6e-05,13.95468]
[1776332622475,40.14,74758.67,0.0,0.89613,6e-05,13.99129]
[1776332627479,40.14,74760.68,0.0,0.89625,6e-05,13.98027]
[1776332632484,40.14,74766.81,0.0,0.8966,6e-05,13.94674]
[1776332637489,40.14,74765.81,0.0,0.89654,6e-05,13.95238]
[1776332642494,40.14,74765.52,0.0,0.89652,6e-05,13.95413]
[1776332647499,40.14,74758.59,0.0,0.89612,6e-05,13.99212]
[1776332650502,40.14,74751.9,0.0,0.89574,6e-05,14.02861]
[1776332651503,40.14,74743.94,0.0,0.89527,6e-05,14.07214]
[1776332656508,40.13,74737.37,0.0,0.8949,6e-05,14.1075]
[1776332658510,40.13,74730.4,0.0,0.89449,6e-05,14.14541]
[1776332664516,40.13,74733.13,0.0,0.89467,6e-05,14.12918]
[1776332669521,40.13,74731.32,0.0,0.89457,6e-05,14.13795]
[1776332674526,40.13,74729.89,0.0,0.89452,6e-05,14.14147]
[1776332679531,40.12,74728.49,0.0,0.89445,6e-05,14.14792]
[1776332685537,40.12,74726.76,0.0,0.89437,6e-05,14.15589]
[1776332691543,40.12,74726.67,0.0,0.89438,6e-05,14.15485]
[1776332697549,40.12,74730.74,0.0,0.89463,6e-05,14.131]
[1776332702554,40.11,74731.03,0.0,0.89466,6e-05,14.12827]
[1776332707559,40.11,74736.38,0.0,0.89498,6e-05,14.09789]
[1776332712564,40.11,74737.04,0.0,0.89503,6e-05,14.09336]
[1776332718571,40.11,74741.54,0.0,0.8953,6e-05,14.06774]
[1776332723576,40.11,74736.76,0.0,0.89503,6e-05,14.09325]
[1776332728581,40.11,74736.92,0.0,0.89505,6e-05,14.09157]
[1776332733586,40.1,74735.87,0.0,0.89501,6e-05,14.09337]
[1776332738591,40.1,74736.66,0.0,0.89507,6e-05,14.08823]
[1776332743596,40.1,74736.74,0.0,0.89508,6e-05,14.08699]
[1776332749602,40.1,74741.18,0.0,0.89535,6e-05,14.06187]
[1776332754607,40.1,74742.53,0.0,0.89543,6e-05,14.05386]
[1776332759612,40.1,74743.9,0.0,0.89552,6e-05,14.04586]
[1776332764617,40.1,74748.11,0.0,0.89577,6e-05,14.02231]
[1776332769622,40.1,74748.83,0.0,0.89581,6e-05,14.01824]
[1776332772625,40.1,74743.59,0.0,0.89551,6e-05,14.04674]
[1776332777630,40.1,74741.2,0.0,0.89538,6e-05,14.05926]
[1776332782635,40.09,74740.78,0.0,0.89536,6e-05,14.061]
[1776332787640,40.09,74736.67,0.0,0.89512,6e-05,14.08281]
[1776332792645,40.09,74739.97,0.0,0.89534,6e-05,14.06092]
[1776332797650,40.09,74741.8,0.0,0.89546,6e-05,14.05031]
[1776332802655,40.09,74746.89,0.0,0.89576,6e-05,14.02203]
[1776332807660,40.09,74747.33,0.0,0.89578,6e-05,14.0193]
[1776332812666,40.09,74747.72,0.0,0.89581,6e-05,14.01692]
[1776332817671,40.09,74747.01,0.0,0.89577,6e-05,14.02057]
[1776332822677,40.09,74744.46,0.0,0.89563,6e-05,14.03419]
[1776332827682,40.09,74739.55,0.0,0.89535,6e-05,14.06064]
[1776332832687,40.09,74739.5,0.0,0.89535,6e-05,14.06035]
[1776332837693,40.08,74736.22,0.0,0.89516,6e-05,14.07772]
[1776332842698,40.08,74733.11,0.0,0.89499,6e-05,14.09402]
[1776332847703,40.08,74733.05,0.0,0.89499,6e-05,14.09354]
[1776332852709,40.08,74732.74,0.0,0.895,6e-05,14.09129]
[1776332857714,40.08,74732.37,0.0,0.89499,6e-05,14.09256]
[1776332863699,40.08,74731.46,0.0,0.89495,6e-05,14.09658]
[1776332868725,40.08,74731.12,0.0,0.89494,6e-05,14.0976]
[1776332873730,40.07,74730.5,0.0,0.89491,6e-05,14.10018]
[1776332878736,40.07,74730.41,0.0,0.89491,6e-05,14.09983]
[1776332883741,40.07,74730.19,0.0,0.89491,6e-05,14.10019]
[1776332888747,40.07,74730.27,0.0,0.89492,6e-05,14.09891]
[1776332893752,40.07,74730.78,0.0,0.89496,6e-05,14.09526]
[1776332898760,40.07,74721.5,0.0,0.89443,6e-05,14.14527]
[1776332903778,40.06,74719.71,0.0,0.89433,6e-05,14.15415]
[1776332908783,40.06,74722.66,0.0,0.89452,6e-05,14.13677]
[1776332913788,40.06,74717.11,0.0,0.89422,6e-05,14.16308]
[1776332918793,40.06,74716.8,0.0,0.89422,6e-05,14.16351]
[1776332923798,40.05,74716.84,0.0,0.89423,6e-05,14.16226]
[1776332928803,40.05,74717.39,0.0,0.89427,6e-05,14.15819]
[1776332930806,40.05,74710.08,0.0,0.89384,6e-05,14.19817]
[1776332931807,40.05,74702.54,0.0,0.8934,6e-05,14.2396]
[1776332936812,40.05,74700.61,0.0,0.8933,6e-05,14.24896]
[1776332941817,40.05,74699.83,0.0,0.89327,6e-05,14.25156]
[1776332946822,40.04,74695.01,0.0,0.893,6e-05,14.27676]
[1776332948824,40.04,74685.56,0.0,0.89244,6e-05,14.32874]
[1776332951827,40.04,74675.69,0.0,0.89185,6e-05,14.38301]
[1776332952828,40.04,74666.84,0.0,0.89132,6e-05,14.43204]
[1776332957833,40.04,74665.85,0.0,0.89127,6e-05,14.43709]
[1776332962838,40.04,74663.07,0.0,0.89111,6e-05,14.45203]
[1776332967843,40.04,74662.23,0.0,0.89106,6e-05,14.45611]
[1776332972848,40.04,74659.87,0.0,0.89094,6e-05,14.4655]
[1776332977853,40.04,74655.74,0.0,0.8907,6e-05,14.48769]
[1776332980856,40.04,74647.03,0.0,0.89018,6e-05,14.53551]
[1776332986862,40.03,74645.88,0.0,0.89013,6e-05,14.54035]
[1776332991867,40.03,74644.38,0.0,0.89005,6e-05,14.54739]
[1776332994870,40.03,74649.58,0.0,0.89037,6e-05,14.51782]
[1776332998875,40.03,74654.89,0.0,0.8907,6e-05,14.48752]
[1776333002879,40.03,74646.3,0.0,0.89019,6e-05,14.53456]
[1776333003880,40.03,74641.24,0.0,0.88989,6e-05,14.56242]
[1776333006884,40.02,74635.7,0.0,0.88956,6e-05,14.59235]
[1776333011889,40.02,74640.12,0.0,0.88984,6e-05,14.56628]
[1776333014892,40.02,74646.58,0.0,0.89024,6e-05,14.52956]
[1776333020898,40.02,74645.01,0.0,0.89016,6e-05,14.53694]
[1776333026850,40.01,74644.43,0.0,0.89014,6e-05,14.53871]
[1776333031886,40.01,74647.38,0.0,0.89035,6e-05,14.51808]
[1776333036915,40.01,74648.28,0.0,0.89042,6e-05,14.51207]
[1776333038917,40.01,74655.91,0.0,0.89088,6e-05,14.46933]
[1776333043922,40.01,74658.92,0.0,0.89107,6e-05,14.45201]
[1776333048927,40.01,74657.34,0.0,0.89098,6e-05,14.4602]
[1776333053932,40.01,74656.43,0.0,0.89093,6e-05,14.46463]
[1776333057936,40.01,74651.42,0.0,0.89064,6e-05,14.49198]
[1776333061941,40.0,74658.58,0.0,0.89107,6e-05,14.45158]
[1776333066946,40.0,74658.47,0.0,0.89107,6e-05,14.45163]
[1776333068948,40.0,74664.5,0.0,0.89144,6e-05,14.41798]
[1776333073953,40.0,74667.24,0.0,0.89161,6e-05,14.40258]
[1776333078958,40.0,74662.58,0.0,0.89133,6e-05,14.42827]
[1776333082962,40.0,74655.35,0.0,0.8909,6e-05,14.46802]
[1776333088973,40.0,74638.82,0.0,0.8899,6e-05,14.55927]
[1776333090975,40.0,74622.93,0.0,0.88894,6e-05,14.64726]
[1776333095981,40.0,74626.67,0.0,0.88921,6e-05,14.62141]
[1776333097983,39.99,74633.93,0.0,0.88966,6e-05,14.58028]
[1776333102988,39.99,74638.28,0.0,0.88994,6e-05,14.55464]
[1776333107993,39.99,74638.18,0.0,0.88994,6e-05,14.55393]
[1776333112998,39.99,74635.53,0.0,0.8898,6e-05,14.56736]
[1776333118003,39.98,74635.71,0.0,0.88982,6e-05,14.56511]
[1776333123010,39.98,74635.29,0.0,0.88981,6e-05,14.56633]
[1776333128015,39.98,74635.12,0.0,0.88981,6e-05,14.56616]
[1776333133020,39.98,74638.45,0.0,0.89002,6e-05,14.54648]
[1776333136023,39.98,74646.24,0.0,0.8905,6e-05,14.50262]
[1776333141028,39.98,74649.46,0.0,0.8907,6e-05,14.48418]
[1776333146033,39.97,74648.07,0.0,0.89062,6e-05,14.49135]
[1776333151037,39.97,74648.93,0.0,0.8907,6e-05,14.48284]
[1776333156042,39.97,74651.8,0.0,0.89088,6e-05,14.46643]
[1776333161047,39.97,74656.7,0.0,0.89118,6e-05,14.43895]
[1776333166052,39.97,74659.81,0.0,0.89137,6e-05,14.42153]
[1776333171057,39.97,74661.02,0.0,0.89144,6e-05,14.41456]
[1776333176062,39.97,74661.99,0.0,0.8915,6e-05,14.40898]
[1776333179065,39.97,74668.97,0.0,0.89192,6e-05,14.37021]
[1776333184070,39.97,74668.82,0.0,0.89191,6e-05,14.37115]
[1776333189075,39.97,74668.76,0.0,0.89191,6e-05,14.37153]
[1776333195029,39.97,74669.09,0.0,0.89192,6e-05,14.36982]
[1776333200065,39.97,74674.03,0.0,0.89222,6e-05,14.34268]
[1776333205091,39.97,74676.8,0.0,0.89238,6e-05,14.32767]
[1776333209095,39.97,74671.43,0.0,0.89206,6e-05,14.35774]
[1776333214100,39.97,74669.04,0.0,0.89193,6e-05,14.36798]
[1776333219105,39.97,74664.18,0.0,0.89164,6e-05,14.39491]
[1776333224110,39.97,74663.95,0.0,0.89163,6e-05,14.39609]
[1776333229115,39.97,74663.96,0.0,0.89163,6e-05,14.39593]
[1776333230116,39.97,74658.03,0.0,0.89127,6e-05,14.42883]
[1776333234120,39.97,74652.54,0.0,0.89094,6e-05,14.45898]
[1776333239125,39.97,74654.46,0.0,0.89107,6e-05,14.44777]
[1776333244130,39.97,74656.61,0.0,0.8912,6e-05,14.4354]
[1776333249135,39.97,74660.52,0.0,0.89144,6e-05,14.41338]
[1776333253139,39.97,74666.31,0.0,0.89179,6e-05,14.38109]
[1776333259145,39.97,74666.39,0.0,0.89179,6e-05,14.38069]
[1776333264150,39.97,74666.2,0.0,0.89178,6e-05,14.38175]
[1776333269155,39.97,74664.96,0.0,0.89171,6e-05,14.38859]
[1776333274160,39.97,74663.44,0.0,0.89164,6e-05,14.39385]
[1776333279165,39.97,74663.02,0.0,0.89161,6e-05,14.3961]
[1776333283169,39.97,74668.77,0.0,0.89196,6e-05,14.3642]
[1776333287173,39.97,74673.93,0.0,0.89227,6e-05,14.33547]
[1776333292178,39.97,74675.67,0.0,0.89237,6e-05,14.32566]
[1776333298005,39.97,74674.01,0.0,0.89227,6e-05,14.33531]
[1776333303189,39.97,74676.07,0.0,0.89239,6e-05,14.32426]
[1776333309195,39.97,74679.48,0.0,0.89259,6e-05,14.30541]
[1776333315201,39.97,74682.45,0.0,0.89278,6e-05,14.28814]
[1776333320206,39.97,74686.35,0.0,0.89302,6e-05,14.26594]
[1776333322208,39.97,74691.6,0.0,0.89333,6e-05,14.23669]
[1776333327213,39.97,74689.89,0.0,0.89323,6e-05,14.2459]
[1776333332218,39.97,74689.29,0.0,0.89322,6e-05,14.24573]
[1776333337223,39.97,74688.91,0.0,0.8932,6e-05,14.24745]
[1776333342228,39.97,74688.4,0.0,0.89317,6e-05,14.24993]
[1776333347233,39.97,74688.56,0.0,0.89319,6e-05,14.2487]
[1776333352239,39.96,74692.71,0.0,0.89344,6e-05,14.2252]
[1776333358245,39.96,74698.69,0.0,0.8938,6e-05,14.19139]
[1776333364213,39.96,74697.96,0.0,0.89376,6e-05,14.19471]
[1776333369249,39.96,74699.58,0.0,0.89387,6e-05,14.18465]
[1776333370259,39.96,74699.78,0.0,0.89389,6e-05,14.18331]
[1776333371261,39.96,74692.98,0.0,0.89349,6e-05,14.22061]
[1776333372263,39.96,74679.24,0.0,0.89267,6e-05,14.29636]
[1776333377268,39.95,74679.3,0.0,0.89269,6e-05,14.29417]
[1776333382273,39.95,74680.23,0.0,0.89277,6e-05,14.28721]
[1776333388279,39.95,74681.03,0.0,0.89284,6e-05,14.28069]
[1776333394285,39.94,74680.87,0.0,0.89287,6e-05,14.27632]
[1776333399290,39.94,74679.85,0.0,0.89283,6e-05,14.28032]
[1776333404296,39.94,74680.17,0.0,0.89286,6e-05,14.27686]
[1776333408300,39.93,74674.71,0.0,0.89255,6e-05,14.30576]
[1776333413305,39.93,74672.38,0.0,0.89243,6e-05,14.31667]
[1776333418310,39.93,74671.71,0.0,0.89241,6e-05,14.31838]
[1776333424317,39.92,74675.78,0.0,0.89268,6e-05,14.2936]
[1776333426319,39.92,74669.01,0.0,0.89228,6e-05,14.33046]
[1776333431324,39.92,74660.39,0.0,0.89179,6e-05,14.37642]
[1776333434327,39.92,74654.55,0.0,0.89143,6e-05,14.40884]
[1776333440333,39.92,74653.99,0.0,0.8914,6e-05,14.41179]
[1776333444337,39.92,74648.94,0.0,0.8911,6e-05,14.43969]
[1776333450343,39.92,74645.85,0.0,0.89092,6e-05,14.45646]
[1776333455348,39.91,74646.03,0.0,0.89095,6e-05,14.45188]
[1776333460353,39.91,74645.89,0.0,0.89095,6e-05,14.45219]
[1776333465358,39.91,74641.01,0.0,0.89066,6e-05,14.47885]
[1776333470363,39.91,74641.34,0.0,0.89068,6e-05,14.4764]
[1776333475368,39.91,74641.82,0.0,0.89072,6e-05,14.47314]
[1776333481374,39.91,74644.84,0.0,0.89091,6e-05,14.45574]
[1776333486379,39.91,74644.91,0.0,0.89092,6e-05,14.45493]
[1776333491384,39.91,74645.0,0.0,0.89093,6e-05,14.45393]
[1776333496389,39.91,74644.63,0.0,0.89091,6e-05,14.45557]
[1776333501394,39.91,74644.54,0.0,0.89091,6e-05,14.45559]
[1776333506399,39.91,74643.64,0.0,0.89086,6e-05,14.46017]
[1776333511404,39.9,74644.83,0.0,0.89096,6e-05,14.4499]
[1776333516409,39.9,74645.78,0.0,0.89102,6e-05,14.44421]
[1776333521414,39.9,74645.13,0.0,0.89098,6e-05,14.44743]
[1776333525418,39.9,74637.27,0.0,0.89051,6e-05,14.4908]
[1776333531379,39.9,74640.42,0.0,0.89071,6e-05,14.47248]
[1776333536414,39.9,74644.1,0.0,0.89094,6e-05,14.4515]
[1776333541434,39.9,74644.36,0.0,0.89096,6e-05,14.44967]
[1776333546439,39.9,74647.54,0.0,0.89115,6e-05,14.43156]
[1776333551444,39.9,74650.21,0.0,0.89132,6e-05,14.41647]
[1776333556449,39.9,74648.7,0.0,0.89123,6e-05,14.42467]
[1776333561454,39.9,74645.69,0.0,0.89105,6e-05,14.44117]
[1776333566459,39.9,74646.24,0.0,0.89109,6e-05,14.43781]
[1776333571464,39.9,74646.42,0.0,0.89112,6e-05,14.43335]
[1776333576470,39.9,74640.3,0.0,0.89075,6e-05,14.46715]
[1776333577471,39.9,74634.82,0.0,0.89042,6e-05,14.4976]
[1776333578472,39.89,74629.58,0.0,0.8901,6e-05,14.52667]
[1776333583478,39.89,74627.41,0.0,0.88998,6e-05,14.53773]
[1776333588483,39.89,74631.76,0.0,0.89026,6e-05,14.5125]
[1776333593488,39.89,74633.66,0.0,0.89038,6e-05,14.50107]
[1776333598493,39.89,74634.41,0.0,0.89044,6e-05,14.49615]
[1776333603498,39.89,74632.38,0.0,0.89032,6e-05,14.50675]
[1776333604501,39.89,74627.15,0.0,0.89,6e-05,14.53571]
[1776333609506,39.88,74627.39,0.0,0.89003,6e-05,14.53338]
[1776333614511,39.88,74627.35,0.0,0.89004,6e-05,14.53263]
[1776333619516,39.88,74630.87,0.0,0.89026,6e-05,14.51204]
[1776333624521,39.88,74630.24,0.0,0.89023,6e-05,14.51473]
[1776333629526,39.88,74632.55,0.0,0.89038,6e-05,14.50099]
[1776333634531,39.88,74633.45,0.0,0.89046,6e-05,14.49213]
[1776333639536,39.88,74634.92,0.0,0.89056,6e-05,14.4833]
[1776333644541,39.87,74640.8,0.0,0.89092,6e-05,14.44999]
[1776333649546,39.87,74646.26,0.0,0.89125,6e-05,14.41934]
[1776333650477,39.87,74646.26,0.0,0.89125,6e-05,14.41936]
[1776333651548,39.87,74659.58,0.0,0.89206,6e-05,14.34524]
[1776333656553,39.87,74657.78,0.0,0.89194,6e-05,14.35557]
[1776333661560,39.88,74655.78,0.0,0.89182,6e-05,14.36693]
[1776333663562,39.88,74665.99,0.0,0.89243,6e-05,14.31037]
[1776333668567,39.87,74669.61,0.0,0.89266,6e-05,14.28967]
[1776333673572,39.87,74668.67,0.0,0.89261,6e-05,14.29435]
[1776333678577,39.87,74669.04,0.0,0.89263,6e-05,14.29166]
[1776333683582,39.87,74668.49,0.0,0.89261,6e-05,14.29418]
[1776333689525,39.87,74668.99,0.0,0.89264,6e-05,14.29075]
[1776333691591,39.87,74674.28,0.0,0.89298,6e-05,14.25804]
[1776333695595,39.87,74668.35,0.0,0.89263,6e-05,14.29066]
[1776333700601,39.87,74665.81,0.0,0.89249,6e-05,14.3041]
[1776333705607,39.87,74665.67,0.0,0.89248,6e-05,14.30425]
[1776333710612,39.87,74665.37,0.0,0.89247,6e-05,14.30525]
[1776333715617,39.86,74662.87,0.0,0.89233,6e-05,14.31845]
[1776333720622,39.86,74660.93,0.0,0.89222,6e-05,14.32848]
[1776333725634,39.86,74661.72,0.0,0.89228,6e-05,14.3233]
[1776333730639,39.86,74662.98,0.0,0.89236,6e-05,14.31552]
[1776333735644,39.86,74662.92,0.0,0.89236,6e-05,14.31517]
[1776333740649,39.86,74661.9,0.0,0.89231,6e-05,14.3201]
[1776333745654,39.86,74660.53,0.0,0.89224,6e-05,14.32696]
[1776333750659,39.85,74660.34,0.0,0.89223,6e-05,14.32722]
[1776333756664,39.85,74661.03,0.0,0.8923,6e-05,14.31929]
[1776333763671,39.85,74660.87,0.0,0.89231,6e-05,14.31913]
[1776333769677,39.85,74660.92,0.0,0.89232,6e-05,14.31795]
[1776333774682,39.85,74660.52,0.0,0.8923,6e-05,14.31946]
[1776333781402,39.85,74659.32,0.0,0.89224,6e-05,14.32509]
[1776333786694,39.84,74659.96,0.0,0.89229,6e-05,14.32074]
[1776333792700,39.84,74649.15,0.0,0.89165,6e-05,14.37982]
[1776333794702,39.84,74636.72,0.0,0.8909,6e-05,14.44875]
[1776333798705,39.84,74649.03,0.0,0.89166,6e-05,14.3787]
[1776333803710,39.84,74651.28,0.0,0.89181,6e-05,14.365]
[1776333806714,39.84,74646.02,0.0,0.89149,6e-05,14.39413]
[1776333807715,39.84,74638.23,0.0,0.89102,6e-05,14.43752]
[1776333812720,39.84,74641.55,0.0,0.89124,6e-05,14.41567]
[1776333818726,39.83,74630.21,0.0,0.89056,6e-05,14.4788]
[1776333819727,39.83,74623.55,0.0,0.89015,6e-05,14.51588]
[1776333820728,39.83,74618.34,0.0,0.88984,6e-05,14.54479]
[1776333825733,39.83,74610.25,0.0,0.88935,6e-05,14.5891]
[1776333830738,39.83,74607.78,0.0,0.88921,6e-05,14.60163]
[1776333833744,39.83,74599.02,0.0,0.88868,6e-05,14.65011]
[1776333838750,39.83,74595.23,0.0,0.88846,6e-05,14.66978]
[1776333844726,39.82,74594.24,0.0,0.88841,6e-05,14.6743]
[1776333849760,39.82,74592.3,0.0,0.8883,6e-05,14.68465]
[1776333850765,39.82,74584.39,0.0,0.88781,6e-05,14.72888]
[1776333855770,39.82,74590.35,0.0,0.88819,6e-05,14.69469]
[1776333860775,39.82,74596.82,0.0,0.88859,6e-05,14.65792]
[1776333865780,39.82,74596.4,0.0,0.88858,6e-05,14.65942]
[1776333870785,39.82,74598.76,0.0,0.88873,6e-05,14.64569]
[1776333875790,39.81,74602.57,0.0,0.889,6e-05,14.61968]
[1776333877792,39.81,74609.85,0.0,0.88945,6e-05,14.57841]
[1776333879794,39.81,74618.33,0.0,0.88997,6e-05,14.53058]
[1776333884799,39.81,74620.54,0.0,0.89011,6e-05,14.51756]
[1776333889804,39.81,74622.99,0.0,0.89027,6e-05,14.50315]
[1776333892807,39.81,74628.21,0.0,0.89059,6e-05,14.4736]
[1776333896811,39.81,74633.7,0.0,0.89093,6e-05,14.4426]
[1776333897811,39.81,74628.01,0.0,0.89059,6e-05,14.47426]
[1776333899813,39.81,74615.35,0.0,0.88981,6e-05,14.54495]
[1776333900814,39.81,74608.84,0.0,0.88942,6e-05,14.58092]
[1776333906823,39.81,74601.26,0.0,0.88897,6e-05,14.62244]
[1776333907824,39.81,74578.03,0.0,0.88753,6e-05,14.75279]
[1776333910826,39.81,74569.92,0.0,0.88703,6e-05,14.79831]
[1776333915832,39.8,74578.13,0.0,0.88754,6e-05,14.75167]
[1776333917836,39.81,74583.44,0.0,0.88787,6e-05,14.72196]
[1776333919838,39.81,74592.51,0.0,0.88843,6e-05,14.67129]
[1776333925844,39.81,74588.68,0.0,0.88819,6e-05,14.69281]
[1776333930849,39.81,74589.88,0.0,0.88827,6e-05,14.68593]
[1776333932851,39.81,74595.35,0.0,0.88862,6e-05,14.65219]
[1776333937857,39.81,74595.24,0.0,0.88861,6e-05,14.65375]
[1776333940860,39.81,74601.97,0.0,0.88902,6e-05,14.61633]
[1776333941861,39.81,74608.66,0.0,0.88943,6e-05,14.57887]
[1776333943863,39.81,74613.83,0.0,0.88974,6e-05,14.55004]
[1776333946866,39.81,74619.12,0.0,0.89006,6e-05,14.52077]
[1776333951871,39.81,74622.29,0.0,0.89025,6e-05,14.50343]
[1776333953873,39.81,74629.11,0.0,0.89067,6e-05,14.46508]
[1776333956878,39.81,74611.39,0.0,0.88959,6e-05,14.56417]
[1776333957879,39.81,74592.68,0.0,0.88844,6e-05,14.66902]
[1776333962743,39.81,74594.29,0.0,0.88854,6e-05,14.65984]
[1776333963896,39.81,74576.46,0.0,0.88744,6e-05,14.75983]
[1776333964897,39.81,74559.62,0.0,0.88639,6e-05,14.85458]
[1776333969933,39.81,74538.51,0.0,0.88506,6e-05,14.97344]
[1776333970934,39.81,74517.78,0.0,0.88375,6e-05,15.09056]
[1776333971935,39.81,74524.85,0.0,0.8842,6e-05,15.05063]
[1776333976955,39.81,74511.99,0.0,0.88337,6e-05,15.12404]
[1776333977962,39.81,74494.25,0.0,0.88224,6e-05,15.22452]
[1776333978963,39.81,74487.52,0.0,0.88181,6e-05,15.26257]
[1776333983968,39.81,74492.64,0.0,0.88215,6e-05,15.23274]
[1776333988973,39.81,74491.8,0.0,0.8821,6e-05,15.23684]
[1776333990975,39.8,74478.52,0.0,0.88125,6e-05,15.31204]
[1776333993982,39.8,74472.82,0.0,0.8809,6e-05,15.34059]
[1776333995984,39.8,74478.69,0.0,0.88129,6e-05,15.30679]
[1776333997986,39.8,74484.33,0.0,0.88166,6e-05,15.27432]
[1776334000989,39.8,74491.38,0.0,0.88212,6e-05,15.23385]
[1776334003992,39.8,74497.74,0.0,0.88253,6e-05,15.1974]
[1776334005935,39.8,74499.88,0.0,0.88267,6e-05,15.18523]
[1776334006995,39.8,74513.2,0.0,0.88352,6e-05,15.10975]
[1776334013001,39.8,74510.98,0.0,0.88337,6e-05,15.12257]
[1776334018006,39.8,74511.55,0.0,0.88341,6e-05,15.11948]
[1776334020009,39.8,74518.59,0.0,0.88386,6e-05,15.07976]
[1776334024014,39.8,74523.7,0.0,0.88418,6e-05,15.05122]
[1776334029022,39.8,74525.92,0.0,0.88431,6e-05,15.03933]
[1776334032025,39.8,74531.17,0.0,0.88464,6e-05,15.0102]
[1776334037030,39.81,74535.77,0.0,0.88492,6e-05,14.98501]
[1776334038031,39.81,74541.8,0.0,0.8853,6e-05,14.95099]
[1776334039032,39.81,74546.88,0.0,0.88562,6e-05,14.92204]
[1776334045038,39.8,74547.91,0.0,0.8857,6e-05,14.91503]
[1776334050043,39.8,74549.34,0.0,0.8858,6e-05,14.90607]
[1776334055048,39.8,74550.7,0.0,0.88591,6e-05,14.89448]
[1776334059052,39.8,74543.3,0.0,0.88545,6e-05,14.93573]
[1776334065062,39.8,74546.08,0.0,0.88563,6e-05,14.91998]
[1776334068065,39.8,74552.69,0.0,0.88605,6e-05,14.8823]
[1776334072069,39.8,74546.2,0.0,0.88564,6e-05,14.91839]
[1776334076073,39.8,74553.01,0.0,0.88608,6e-05,14.87937]
[1776334081078,39.8,74554.95,0.0,0.88621,6e-05,14.86803]
[1776334086083,39.79,74553.55,0.0,0.88612,6e-05,14.87547]
[1776334091088,39.79,74553.79,0.0,0.88614,6e-05,14.87361]
[1776334096093,39.79,74561.18,0.0,0.88661,6e-05,14.83154]
[1776334101098,39.79,74564.15,0.0,0.8868,6e-05,14.81466]
[1776334106103,39.79,74563.04,0.0,0.88673,6e-05,14.82062]
[1776334111108,39.79,74564.07,0.0,0.88682,6e-05,14.81139]
[1776334117114,39.79,74566.65,0.0,0.88698,6e-05,14.79654]
[1776334119116,39.79,74572.15,0.0,0.88733,6e-05,14.7656]
[1776334125122,39.79,74575.45,0.0,0.88753,6e-05,14.74719]
[1776334130127,39.79,74578.98,0.0,0.88774,6e-05,14.72766]
[1776334135132,39.79,74576.81,0.0,0.88761,6e-05,14.74015]
[1776334140137,39.79,74578.0,0.0,0.88768,6e-05,14.73375]
[1776334145142,39.79,74581.22,0.0,0.88787,6e-05,14.71605]
[1776334150147,39.8,74580.64,0.0,0.88783,6e-05,14.71975]
[1776334155152,39.8,74581.2,0.0,0.88786,6e-05,14.71709]
[1776334160157,39.8,74580.62,0.0,0.88782,6e-05,14.72083]
[1776334166069,39.8,74582.98,0.0,0.88796,6e-05,14.7081]
[1776334170167,39.8,74590.27,0.0,0.88841,6e-05,14.66768]
[1776334175172,39.8,74588.75,0.0,0.88832,6e-05,14.67388]
[1776334180177,39.8,74589.78,0.0,0.88838,6e-05,14.66881]
[1776334184181,39.8,74582.71,0.0,0.88794,6e-05,14.70907]
[1776334187184,39.8,74576.42,0.0,0.88754,6e-05,14.74458]
[1776334192189,39.8,74575.61,0.0,0.88749,6e-05,14.74932]
[1776334197194,39.8,74573.99,0.0,0.88739,6e-05,14.75851]
[1776334199196,39.8,74580.38,0.0,0.88779,6e-05,14.72263]
[1776334204203,39.8,74580.02,0.0,0.88776,6e-05,14.72505]
[1776334206205,39.8,74572.57,0.0,0.8873,6e-05,14.76699]
[1776334207206,39.8,74562.74,0.0,0.88668,6e-05,14.82229]
[1776334208272,39.8,74557.23,0.0,0.88634,6e-05,14.85323]
[1776334211491,39.8,74538.3,0.0,0.88516,6e-05,14.9594]
[1776334217431,39.8,74537.44,0.0,0.88512,6e-05,14.9626]
[1776334222502,39.8,74537.49,0.0,0.88514,6e-05,14.961]
[1776334227507,39.79,74536.88,0.0,0.88511,6e-05,14.96314]
[1776334232514,39.79,74538.83,0.0,0.88527,6e-05,14.94763]
[1776334237519,39.79,74538.39,0.0,0.88526,6e-05,14.94888]
[1776334242524,39.79,74540.32,0.0,0.88539,6e-05,14.93677]
[1776334247529,39.79,74537.72,0.0,0.88524,6e-05,14.95029]
[1776334252534,39.78,74541.03,0.0,0.88546,6e-05,14.93043]
[1776334257539,39.78,74546.83,0.0,0.88584,6e-05,14.89671]
[1776334263545,39.78,74543.37,0.0,0.88563,6e-05,14.91515]
[1776334268550,39.78,74542.44,0.0,0.88558,6e-05,14.91941]
[1776334270552,39.78,74535.66,0.0,0.88516,6e-05,14.95723]
[1776334271553,39.78,74527.43,0.0,0.88464,6e-05,15.0035]
[1776334276558,39.77,74518.71,0.0,0.8841,6e-05,15.05141]
[1776334277559,39.77,74511.65,0.0,0.88366,6e-05,15.09122]
[1776334278560,39.77,74503.19,0.0,0.88312,6e-05,15.13897]
[1776334280562,39.77,74508.73,0.0,0.88348,6e-05,15.10706]
[1776334284566,39.77,74514.7,0.0,0.88387,6e-05,15.07222]
[1776334289571,39.77,74518.28,0.0,0.88411,6e-05,15.05094]
[1776334294576,39.77,74516.45,0.0,0.88402,6e-05,15.05752]
[1776334298580,39.76,74499.87,0.0,0.88297,6e-05,15.15095]
[1776334304586,39.76,74496.13,0.0,0.88274,6e-05,15.17058]
[1776334309591,39.76,74495.82,0.0,0.88274,6e-05,15.17103]
[1776334313595,39.76,74501.04,0.0,0.88308,6e-05,15.14034]
[1776334315332,39.76,74505.28,0.0,0.88336,6e-05,15.11597]
[1776334318600,39.76,74511.92,0.0,0.88379,6e-05,15.07782]
[1776334323605,39.75,74514.43,0.0,0.88395,6e-05,15.06306]
[1776334328610,39.75,74514.42,0.0,0.88396,6e-05,15.0626]
[1776334333615,39.75,74516.63,0.0,0.88411,6e-05,15.0494]
[1776334338620,39.75,74516.69,0.0,0.88412,6e-05,15.04832]
[1776334343625,39.75,74517.13,0.0,0.88415,6e-05,15.04523]
[1776334346627,39.75,74508.35,0.0,0.88359,6e-05,15.09494]
[1776334347628,39.75,74498.5,0.0,0.88297,6e-05,15.15068]
[1776334350631,39.75,74489.58,0.0,0.8824,6e-05,15.20114]
[1776334353634,39.75,74483.39,0.0,0.88202,6e-05,15.23281]
[1776334358639,39.75,74479.96,0.0,0.88181,6e-05,15.25166]
[1776334362643,39.75,74474.83,0.0,0.88148,6e-05,15.28014]
[1776334367648,39.74,74474.17,0.0,0.88145,6e-05,15.28296]
[1776334372653,39.74,74476.06,0.0,0.88158,6e-05,15.27124]
[1776334376573,39.74,74479.89,0.0,0.88184,6e-05,15.24883]
[1776334377658,39.74,74486.19,0.0,0.88224,6e-05,15.2129]
[1776334383664,39.74,74485.03,0.0,0.88218,6e-05,15.21901]
[1776334389667,39.74,74488.98,0.0,0.88244,6e-05,15.19604]
[1776334392672,39.74,74480.55,0.0,0.8819,6e-05,15.24368]
[1776334394674,39.74,74486.7,0.0,0.88229,6e-05,15.20851]
[1776334397677,39.74,74480.96,0.0,0.88193,6e-05,15.24087]
[1776334399680,39.74,74466.03,0.0,0.88096,6e-05,15.32548]
[1776334401682,39.74,74459.47,0.0,0.88054,7e-05,15.36305]
[1776334406690,39.74,74467.78,0.0,0.88106,6e-05,15.31687]
[1776334409693,39.74,74477.82,0.0,0.8817,6e-05,15.26069]
[1776334411695,39.74,74483.18,0.0,0.88206,6e-05,15.22773]
[1776334416700,39.75,74488.91,0.0,0.88241,6e-05,15.19727]
[1776334421705,39.75,74490.42,0.0,0.88248,6e-05,15.19103]
[1776334426710,39.76,74490.09,0.0,0.88243,6e-05,15.19523]
[1776334428712,39.76,74482.62,0.0,0.88194,6e-05,15.2385]
[1776334429713,39.76,74475.48,0.0,0.88148,6e-05,15.27944]
[1776334434718,39.76,74472.86,0.0,0.88129,6e-05,15.2959]
[1776334439732,39.76,74466.72,0.0,0.88088,6e-05,15.33218]
[1776334444737,39.77,74467.75,0.0,0.88093,6e-05,15.32755]
[1776334449742,39.77,74467.59,0.0,0.88091,6e-05,15.3297]
[1776334455748,39.77,74465.46,0.0,0.88075,6e-05,15.34325]
[1776334460753,39.77,74464.2,0.0,0.88066,7e-05,15.35146]
[1776334465758,39.77,74462.52,0.0,0.88054,7e-05,15.36201]
[1776334470763,39.78,74455.87,0.0,0.88009,7e-05,15.40109]
[1776334471764,39.78,74444.72,0.0,0.87938,7e-05,15.46149]
[1776334472765,39.78,74437.45,0.0,0.8789,7e-05,15.50323]
[1776334475768,39.78,74430.31,0.0,0.87843,7e-05,15.54463]
[1776334480774,39.78,74432.94,0.0,0.87859,7e-05,15.53053]
[1776334485779,39.78,74435.35,0.0,0.87874,7e-05,15.51775]
[1776334487781,39.78,74442.09,0.0,0.87918,7e-05,15.47977]
[1776334489783,39.78,74451.6,0.0,0.87979,7e-05,15.42616]
[1776334491785,39.79,74460.99,0.0,0.88039,7e-05,15.37343]
[1776334497791,39.79,74461.15,0.0,0.88038,7e-05,15.37502]
[1776334499793,39.79,74454.93,0.0,0.87996,7e-05,15.41124]
[1776334504798,39.8,74442.15,0.0,0.87911,7e-05,15.48574]
[1776334508802,39.8,74437.07,0.0,0.87877,7e-05,15.51562]
[1776334512806,39.8,74430.85,0.0,0.87834,7e-05,15.55238]
[1776334517811,39.8,74424.46,0.0,0.8779,7e-05,15.59075]
[1776334522815,39.81,74424.44,0.0,0.87788,7e-05,15.59258]
[1776334527820,39.82,74419.91,0.0,0.8775,7e-05,15.62562]
[1776334529822,39.82,74425.09,0.0,0.87784,7e-05,15.59664]
[1776334534827,39.83,74425.45,0.0,0.87786,7e-05,15.59314]
[1776334539832,39.83,74425.79,0.0,0.87786,7e-05,15.59286]
[1776334544837,39.83,74422.0,0.0,0.8776,7e-05,15.61603]
[1776334550808,39.84,74425.72,0.0,0.87782,7e-05,15.59675]
[1776334555844,39.84,74424.13,0.0,0.8777,7e-05,15.60738]
[1776334560855,39.84,74426.4,0.0,0.87783,7e-05,15.59607]
[1776334565860,39.84,74424.18,0.0,0.87767,7e-05,15.61034]
[1776334570865,39.85,74427.37,0.0,0.87786,7e-05,15.59374]
[1776334573868,39.85,74433.57,0.0,0.87826,7e-05,15.55942]
[1776334578873,39.85,74437.14,0.0,0.87847,7e-05,15.54083]
[1776334583880,39.85,74438.84,0.0,0.87857,7e-05,15.53194]
[1776334587884,39.86,74445.2,0.0,0.87898,7e-05,15.49649]
[1776334590887,39.86,74450.36,0.0,0.87931,7e-05,15.46784]
[1776334593890,39.86,74456.28,0.0,0.87971,7e-05,15.43184]
[1776334595892,39.86,74463.2,0.0,0.88016,7e-05,15.39267]
[1776334600897,39.86,74464.59,0.0,0.88024,7e-05,15.38542]
[1776334605902,39.86,74460.51,0.0,0.87998,7e-05,15.40795]
[1776334610908,39.86,74451.84,0.0,0.87942,7e-05,15.45668]
[1776334611909,39.86,74440.23,0.0,0.87866,7e-05,15.52278]
[1776334616914,39.86,74439.06,0.0,0.87859,7e-05,15.52908]
[1776334621919,39.86,74440.15,0.0,0.87867,7e-05,15.52248]
[1776334624926,39.86,74427.67,0.0,0.87785,7e-05,15.59332]
[1776334625927,39.86,74422.52,0.0,0.87751,7e-05,15.62255]
[1776334628930,39.85,74413.19,0.0,0.8769,7e-05,15.67514]
[1776334630934,39.85,74405.76,0.0,0.87641,7e-05,15.71727]
[1776334631935,39.85,74372.83,0.0,0.8742,7e-05,15.90571]
[1776334632936,39.85,74361.79,0.0,0.87346,7e-05,15.96885]
[1776334633937,39.85,74375.95,0.0,0.87442,7e-05,15.88749]
[1776334636943,39.85,74392.43,0.0,0.87553,7e-05,15.79248]
[1776334637944,39.85,74414.61,0.0,0.87701,7e-05,15.6655]
[1776334638945,39.85,74424.97,0.0,0.8777,7e-05,15.60627]
[1776334640946,39.85,74430.22,0.0,0.87804,7e-05,15.57631]
[1776334643949,39.85,74439.99,0.0,0.87869,7e-05,15.52072]
[1776334648954,39.85,74442.23,0.0,0.87883,7e-05,15.50799]
[1776334653959,39.85,74443.51,0.0,0.87894,7e-05,15.49729]
[1776334657963,39.85,74449.05,0.0,0.8793,7e-05,15.46543]
[1776334659965,39.85,74456.43,0.0,0.87979,7e-05,15.42304]
[1776334662968,39.85,74461.87,0.0,0.88015,7e-05,15.39164]
[1776334665971,39.85,74468.12,0.0,0.88056,6e-05,15.35581]
[1776334667828,39.85,74469.05,0.0,0.88062,6e-05,15.35044]
[1776334668974,39.85,74482.48,0.0,0.88149,6e-05,15.2742]
[1776334673979,39.85,74487.18,0.0,0.88179,6e-05,15.24784]
[1776334678984,39.85,74488.49,0.0,0.88187,6e-05,15.24062]
[1776334682988,39.85,74498.38,0.0,0.88251,6e-05,15.1841]
[1776334684990,39.85,74504.62,0.0,0.88291,6e-05,15.14872]
[1776334686994,39.85,74492.5,0.0,0.88214,6e-05,15.21734]
[1776334687977,39.85,74492.5,0.0,0.88214,6e-05,15.21717]
[1776334688996,39.85,74483.78,0.0,0.88158,6e-05,15.2665]
[1776334691999,39.85,74474.84,0.0,0.881,6e-05,15.31744]
[1776334694001,39.85,74459.39,0.0,0.87999,7e-05,15.4056]
[1776334695002,39.85,74449.58,0.0,0.87935,7e-05,15.46148]
[1776334700007,39.85,74448.93,0.0,0.87931,7e-05,15.46524]
[1776334705915,39.85,74451.21,0.0,0.87946,7e-05,15.45232]
[1776334707014,39.85,74434.92,0.0,0.87839,7e-05,15.54507]
[1776334708015,39.85,74427.01,0.0,0.87787,7e-05,15.59003]
[1776334714021,39.85,74422.82,0.0,0.87762,7e-05,15.60961]
[1776334714978,39.85,74422.82,0.0,0.87763,7e-05,15.60943]
[1776334719006,39.85,74427.3,0.0,0.87793,7e-05,15.58322]
[1776334720023,39.84,74428.74,0.0,0.87803,7e-05,15.57489]
[1776334727035,39.84,74418.38,0.0,0.87735,7e-05,15.63292]
[1776334728036,39.84,74418.08,0.0,0.87734,7e-05,15.63445]
[1776334730038,39.84,74425.56,0.0,0.87783,7e-05,15.59144]
[1776334732040,39.84,74430.69,0.0,0.87817,7e-05,15.56201]
[1776334737045,39.84,74434.17,0.0,0.87841,7e-05,15.54183]
[1776334742050,39.84,74437.3,0.0,0.87862,7e-05,15.52354]
[1776334747055,39.84,74437.54,0.0,0.87864,7e-05,15.52183]
[1776334752060,39.84,74437.82,0.0,0.87866,7e-05,15.51988]
[1776334756063,39.84,74432.49,0.0,0.87831,7e-05,15.55002]
[1776334757064,39.84,74424.61,0.0,0.87779,7e-05,15.59483]
[1776334762069,39.84,74424.21,0.0,0.87777,7e-05,15.59658]
[1776334763070,39.84,74419.16,0.0,0.87744,7e-05,15.62549]
[1776334767074,39.84,74414.12,0.0,0.8771,7e-05,15.65454]
[1776334769077,39.84,74403.2,0.0,0.87638,7e-05,15.71694]
[1776334771079,39.84,74398.03,0.0,0.87605,7e-05,15.74319]
[1776334775083,39.84,74392.74,0.0,0.8757,7e-05,15.773]
[1776334780088,39.84,74393.36,0.0,0.87575,7e-05,15.76913]
[1776334785093,39.84,74397.43,0.0,0.87602,7e-05,15.74629]
[1776334790098,39.84,74393.16,0.0,0.87573,7e-05,15.77114]
[1776334795103,39.84,74388.13,0.0,0.87539,7e-05,15.80013]
[1776334800108,39.84,74388.55,0.0,0.87541,7e-05,15.7978]
[1776334804111,39.84,74393.94,0.0,0.87578,7e-05,15.76689]
[1776334805112,39.84,74410.48,0.0,0.87688,7e-05,15.6722]
[1776334806113,39.84,74428.03,0.0,0.87804,7e-05,15.57204]
[1776334808115,39.84,74434.57,0.0,0.87847,7e-05,15.53449]
[1776334810117,39.84,74439.62,0.0,0.87881,7e-05,15.50556]
[1776334813120,39.84,74428.61,0.0,0.87809,7e-05,15.56811]
[1776334818125,39.84,74431.31,0.0,0.87826,7e-05,15.55328]
[1776334824135,39.84,74436.9,0.0,0.87862,7e-05,15.52182]
[1776334825136,39.84,74444.11,0.0,0.87909,7e-05,15.48071]
[1776334829140,39.84,74436.73,0.0,0.87861,7e-05,15.52293]
[1776334830141,39.84,74431.54,0.0,0.87826,7e-05,15.55271]
[1776334831143,39.84,74425.23,0.0,0.87787,7e-05,15.5856]
[1776334833145,39.84,74415.68,0.0,0.87723,7e-05,15.64073]
[1776334838150,39.84,74411.8,0.0,0.87696,7e-05,15.66397]
[1776334843155,39.84,74411.57,0.0,0.87693,7e-05,15.66637]
[1776334848160,39.85,74408.36,0.0,0.87671,7e-05,15.68568]
[1776334853165,39.85,74408.48,0.0,0.87671,7e-05,15.6859]
[1776334858170,39.85,74407.88,0.0,0.87666,7e-05,15.69023]
[1776334863175,39.85,74408.18,0.0,0.87666,7e-05,15.68943]
[1776334869181,39.85,74409.21,0.0,0.87672,7e-05,15.68457]
[1776334874186,39.86,74412.23,0.0,0.87691,7e-05,15.66827]
[1776334878125,39.86,74415.85,0.0,0.87714,7e-05,15.64838]
[1776334880138,39.86,74423.15,0.0,0.87762,7e-05,15.6071]
[1776334885174,39.86,74430.74,0.0,0.87811,7e-05,15.56459]
[1776334886182,39.86,74437.93,0.0,0.87859,7e-05,15.52365]
[1776334888195,39.86,74445.67,0.0,0.87909,7e-05,15.47981]
[1776334892203,39.86,74439.93,0.0,0.87873,7e-05,15.50959]
[1776334897208,39.86,74440.39,0.0,0.87875,7e-05,15.50768]
[1776334902213,39.86,74439.1,0.0,0.87866,7e-05,15.51602]
[1776334907218,39.87,74440.26,0.0,0.87873,7e-05,15.51029]
[1776334909220,39.87,74445.32,0.0,0.87905,7e-05,15.48166]
[1776334912223,39.87,74450.72,0.0,0.87941,7e-05,15.45094]
[1776334917228,39.87,74448.31,0.0,0.87925,7e-05,15.46476]
[1776334922233,39.87,74442.91,0.0,0.87889,7e-05,15.49596]
[1776334923234,39.87,74437.46,0.0,0.87853,7e-05,15.5269]
[1776334928239,39.87,74436.54,0.0,0.87847,7e-05,15.53246]
[1776334933244,39.87,74440.6,0.0,0.87874,7e-05,15.50895]
[1776334938249,39.87,74442.83,0.0,0.87889,7e-05,15.49599]
[1776334943254,39.87,74443.29,0.0,0.87892,7e-05,15.49319]
[1776334947258,39.87,74448.75,0.0,0.87928,7e-05,15.462]
[1776334952263,39.87,74459.55,0.0,0.88,7e-05,15.39753]
[1776334958269,39.87,74459.93,0.0,0.88002,7e-05,15.39609]
[1776334963274,39.87,74446.9,0.0,0.87917,7e-05,15.47063]
[1776334968279,39.87,74450.57,0.0,0.8794,7e-05,15.44985]
[1776334972283,39.87,74443.58,0.0,0.87895,7e-05,15.48965]
[1776334977288,39.87,74445.41,0.0,0.87907,7e-05,15.47909]
[1776334982293,39.87,74446.9,0.0,0.87917,7e-05,15.47053]
[1776334985296,39.87,74452.48,0.0,0.87953,7e-05,15.43881]
[1776334990301,39.87,74453.06,0.0,0.87957,7e-05,15.43579]
[1776334992309,39.87,74461.21,0.0,0.8801,7e-05,15.38956]
[1776334997314,39.87,74457.17,0.0,0.87983,7e-05,15.41301]
[1776335002319,39.87,74457.36,0.0,0.87984,7e-05,15.41233]
[1776335007324,39.87,74461.01,0.0,0.88007,7e-05,15.39197]
[1776335009326,39.87,74470.8,0.0,0.8807,6e-05,15.33666]
[1776335014331,39.87,74473.26,0.0,0.88087,6e-05,15.32044]
[1776335019336,39.88,74472.87,0.0,0.88084,6e-05,15.32321]
[1776335023340,39.88,74477.88,0.0,0.88117,6e-05,15.29468]
[1776335028344,39.88,74483.03,0.0,0.8815,6e-05,15.26553]
[1776335033349,39.88,74487.51,0.0,0.88178,6e-05,15.24038]
[1776335038354,39.88,74490.27,0.0,0.88196,6e-05,15.22519]
[1776335043359,39.88,74490.88,0.0,0.88199,6e-05,15.22223]
[1776335049328,39.88,74492.58,0.0,0.88209,6e-05,15.21331]
[1776335054365,39.88,74489.64,0.0,0.8819,6e-05,15.2305]
[1776335056374,39.88,74482.22,0.0,0.88142,6e-05,15.27265]
[1776335059377,39.88,74477.15,0.0,0.88109,6e-05,15.30144]
[1776335064382,39.88,74476.8,0.0,0.88107,6e-05,15.30334]
[1776335069387,39.88,74473.68,0.0,0.88087,6e-05,15.32096]
[1776335074392,39.88,74473.95,0.0,0.88091,6e-05,15.31606]
[1776335079397,39.88,74474.75,0.0,0.88096,6e-05,15.31141]
[1776335084402,39.88,74473.24,0.0,0.88086,6e-05,15.3198]
[1776335089409,39.88,74470.52,0.0,0.88069,6e-05,15.3353]
[1776335094415,39.88,74469.49,0.0,0.88061,6e-05,15.34199]
[1776335099420,39.88,74467.89,0.0,0.8805,6e-05,15.35206]
[1776335102423,39.88,74476.08,0.0,0.88102,6e-05,15.30587]
[1776335103424,39.88,74482.16,0.0,0.88142,6e-05,15.27134]
[1776335105426,39.88,74487.17,0.0,0.88174,6e-05,15.24308]
[1776335107428,39.88,74494.44,0.0,0.8822,6e-05,15.20207]
[1776335111432,39.89,74500.33,0.0,0.88258,6e-05,15.16935]
[1776335114435,39.89,74505.99,0.0,0.88293,6e-05,15.13791]
[1776335117437,39.89,74511.55,0.0,0.88328,6e-05,15.10719]
[1776335119439,39.89,74516.88,0.0,0.88361,6e-05,15.07767]
[1776335124444,39.89,74521.31,0.0,0.88388,6e-05,15.05431]
[1776335129449,39.9,74521.51,0.0,0.88387,6e-05,15.05494]
[1776335130453,39.9,74527.65,0.0,0.88426,6e-05,15.02062]
[1776335132455,39.9,74535.89,0.0,0.88479,6e-05,14.97131]
[1776335134457,39.9,74543.03,0.0,0.88524,6e-05,14.93155]
[1776335140466,39.9,74537.5,0.0,0.88487,6e-05,14.96409]
[1776335142474,39.9,74530.42,0.0,0.88442,6e-05,15.00491]
[1776335143474,39.9,74525.07,0.0,0.88407,6e-05,15.03551]
[1776335147478,39.91,74519.83,0.0,0.88373,6e-05,15.06645]
[1776335152483,39.91,74521.93,0.0,0.88384,6e-05,15.05625]
[1776335157488,39.91,74519.37,0.0,0.88366,6e-05,15.07234]
[1776335162493,39.92,74523.92,0.0,0.88393,6e-05,15.04824]
[1776335167497,39.92,74524.56,0.0,0.88395,6e-05,15.04637]
[1776335172504,39.92,74520.83,0.0,0.8837,6e-05,15.06903]
[1776335178510,39.93,74520.45,0.0,0.88366,6e-05,15.07303]
[1776335183517,39.93,74520.37,0.0,0.88363,6e-05,15.07501]
[1776335188522,39.93,74517.59,0.0,0.88344,6e-05,15.09213]
[1776335193527,39.93,74519.45,0.0,0.88356,6e-05,15.07984]
[1776335198534,39.94,74517.79,0.0,0.88344,6e-05,15.09069]
[1776335203539,39.94,74521.91,0.0,0.88369,6e-05,15.06883]
[1776335208543,39.94,74521.19,0.0,0.88363,6e-05,15.07447]
[1776335214497,39.94,74521.16,0.0,0.88361,6e-05,15.0761]
[1776335215505,39.94,74513.25,0.0,0.88311,6e-05,15.12064]
[1776335216511,39.94,74503.56,0.0,0.88249,6e-05,15.17555]
[1776335219533,39.95,74496.98,0.0,0.88206,6e-05,15.21309]
[1776335224559,39.95,74497.12,0.0,0.88206,6e-05,15.2128]
[1776335229564,39.95,74488.83,0.0,0.88153,6e-05,15.26013]
[1776335231566,39.95,74482.97,0.0,0.88115,6e-05,15.29326]
[1776335236571,39.95,74473.2,0.0,0.88052,6e-05,15.34848]
[1776335239574,39.95,74467.81,0.0,0.88017,7e-05,15.3789]
[1776335241576,39.95,74474.16,0.0,0.88058,6e-05,15.34316]
[1776335246581,39.95,74476.97,0.0,0.88075,6e-05,15.32816]
[1776335247582,39.95,74482.34,0.0,0.88109,6e-05,15.29796]
[1776335249586,39.95,74490.49,0.0,0.88161,6e-05,15.25234]
[1776335254592,39.95,74492.57,0.0,0.88175,6e-05,15.23892]
[1776335259597,39.96,74496.92,0.0,0.88202,6e-05,15.2154]
[1776335265603,39.96,74496.08,0.0,0.88196,6e-05,15.22062]
[1776335270608,39.96,74493.61,0.0,0.8818,6e-05,15.23492]
[1776335276614,39.96,74495.92,0.0,0.88194,6e-05,15.22233]
[1776335281619,39.96,74498.82,0.0,0.88212,6e-05,15.20639]
[1776335284622,39.96,74493.17,0.0,0.88176,6e-05,15.23857]
[1776335286625,39.96,74486.76,0.0,0.88134,6e-05,15.27485]
[1776335291630,39.96,74489.0,0.0,0.88149,6e-05,15.26227]
[1776335296635,39.96,74489.08,0.0,0.88149,6e-05,15.26196]
[1776335298637,39.96,74480.59,0.0,0.88094,6e-05,15.30999]
[1776335303642,39.96,74477.44,0.0,0.88074,6e-05,15.32747]
[1776335307646,39.96,74471.39,0.0,0.88035,6e-05,15.3619]
[1776335313652,39.96,74473.29,0.0,0.88049,6e-05,15.34866]
[1776335318657,39.96,74477.78,0.0,0.88077,6e-05,15.32406]
[1776335323666,39.96,74479.04,0.0,0.88084,6e-05,15.31789]
[1776335328671,39.97,74480.21,0.0,0.8809,6e-05,15.31222]
[1776335331674,39.97,74485.8,0.0,0.88126,6e-05,15.2812]
[1776335336679,39.97,74487.82,0.0,0.88137,6e-05,15.27106]
[1776335341684,39.97,74488.65,0.0,0.88141,6e-05,15.2677]
[1776335346689,39.97,74489.17,0.0,0.88143,6e-05,15.2661]
[1776335351694,39.98,74489.96,0.0,0.88147,6e-05,15.26293]
[1776335356699,39.98,74489.32,0.0,0.88141,6e-05,15.26785]
[1776335361704,39.98,74489.65,0.0,0.88142,6e-05,15.26728]
[1776335366712,39.98,74485.3,0.0,0.88112,6e-05,15.29317]
[1776335371717,39.99,74480.87,0.0,0.88085,6e-05,15.31606]
[1776335375648,39.99,74485.43,0.0,0.88113,6e-05,15.29109]
[1776335380684,39.99,74486.27,0.0,0.88117,6e-05,15.28747]
[1776335385720,39.99,74483.84,0.0,0.88101,6e-05,15.30224]
[1776335390738,39.99,74484.4,0.0,0.88103,6e-05,15.30015]
[1776335395743,40.0,74482.68,0.0,0.88091,6e-05,15.31084]
[1776335400748,40.0,74485.05,0.0,0.88105,6e-05,15.29841]
[1776335404752,40.0,74479.34,0.0,0.88067,6e-05,15.33156]
[1776335409757,40.0,74474.08,0.0,0.88032,6e-05,15.36199]
[1776335414762,40.0,74474.7,0.0,0.88036,6e-05,15.35911]
[1776335418767,40.0,74481.4,0.0,0.88079,6e-05,15.32167]
[1776335424773,40.01,74480.71,0.0,0.88073,6e-05,15.32675]
[1776335429778,40.01,74477.47,0.0,0.88051,6e-05,15.34588]
[1776335434786,40.01,74479.65,0.0,0.88066,6e-05,15.33107]
[1776335439791,40.01,74479.8,0.0,0.88066,6e-05,15.33102]
[1776335444796,40.01,74480.72,0.0,0.88071,6e-05,15.32663]
[1776335449801,40.01,74480.02,0.0,0.88066,6e-05,15.33136]
[1776335454806,40.02,74479.81,0.0,0.88064,6e-05,15.33332]
[1776335459811,40.02,74480.36,0.0,0.88067,6e-05,15.33101]
[1776335464815,40.02,74480.65,0.0,0.88068,6e-05,15.33014]
[1776335468819,40.02,74485.75,0.0,0.881,6e-05,15.30201]
[1776335469820,40.02,74495.89,0.0,0.88165,6e-05,15.24451]
[1776335470822,40.02,74505.03,0.0,0.88224,6e-05,15.19281]
[1776335475827,40.02,74507.64,0.0,0.8824,6e-05,15.17867]
[1776335480832,40.02,74509.25,0.0,0.8825,6e-05,15.17025]
[1776335484836,40.02,74514.71,0.0,0.88284,6e-05,15.13999]
[1776335485837,40.02,74521.0,0.0,0.88324,6e-05,15.10476]
[1776335490853,40.03,74530.38,0.0,0.88382,6e-05,15.05317]
[1776335495858,40.03,74534.2,0.0,0.88406,6e-05,15.0301]
[1776335499862,40.03,74544.13,0.0,0.88468,6e-05,14.97565]
[1776335501864,40.03,74537.45,0.0,0.88425,6e-05,15.01396]
[1776335506869,40.04,74532.39,0.0,0.88391,6e-05,15.04408]
[1776335510873,40.04,74527.27,0.0,0.88357,6e-05,15.07403]
[1776335513816,40.04,74523.22,0.0,0.88331,6e-05,15.09754]
[1776335514878,40.04,74512.6,0.0,0.88263,6e-05,15.15755]
[1776335517881,40.04,74507.48,0.0,0.8823,6e-05,15.18682]
[1776335522886,40.04,74499.08,0.0,0.88175,6e-05,15.23463]
[1776335527891,40.04,74501.56,0.0,0.88191,6e-05,15.22092]
[1776335531895,40.04,74495.65,0.0,0.88153,6e-05,15.25442]
[1776335536900,40.04,74493.29,0.0,0.88138,6e-05,15.26766]
[1776335542815,40.04,74497.24,0.0,0.88163,6e-05,15.24536]
[1776335547852,40.04,74496.9,0.0,0.88161,6e-05,15.24729]
[1776335552887,40.04,74497.51,0.0,0.88167,6e-05,15.24079]
[1776335557921,40.04,74497.83,0.0,0.88169,6e-05,15.2391]
[1776335562928,40.04,74499.26,0.0,0.88178,6e-05,15.23118]
[1776335567933,40.04,74499.94,0.0,0.88182,6e-05,15.22754]
[1776335572938,40.04,74500.47,0.0,0.88185,6e-05,15.2248]
[1776335577943,40.04,74499.69,0.0,0.8818,6e-05,15.22933]
[1776335582948,40.04,74501.18,0.0,0.88189,6e-05,15.22119]
[1776335587953,40.04,74502.43,0.0,0.88197,6e-05,15.21438]
[1776335592958,40.05,74496.72,0.0,0.8816,6e-05,15.24687]
[1776335598964,40.05,74494.68,0.0,0.88147,6e-05,15.2584]
[1776335600966,40.05,74489.01,0.0,0.8811,6e-05,15.29039]
[1776335605971,40.04,74488.14,0.0,0.88105,6e-05,15.29501]
[1776335610976,40.04,74488.61,0.0,0.88108,6e-05,15.29208]
[1776335612978,40.04,74483.43,0.0,0.88077,6e-05,15.318]
[1776335617982,40.04,74486.71,0.0,0.88099,6e-05,15.29903]
[1776335622987,40.04,74488.34,0.0,0.8811,6e-05,15.28959]
[1776335627992,40.04,74486.49,0.0,0.88098,6e-05,15.29974]
[1776335632997,40.04,74494.96,0.0,0.88153,6e-05,15.25111]
[1776335633998,40.04,74500.68,0.0,0.8819,6e-05,15.21888]
[1776335639003,40.04,74507.5,0.0,0.88233,6e-05,15.18067]
[1776335644008,40.04,74502.76,0.0,0.88202,6e-05,15.20793]
[1776335649019,40.04,74501.16,0.0,0.88192,6e-05,15.21729]
[1776335654024,40.04,74498.42,0.0,0.88174,6e-05,15.23297]
[1776335656026,40.04,74491.26,0.0,0.88128,6e-05,15.27344]
[1776335661032,40.04,74487.39,0.0,0.88103,6e-05,15.29507]
[1776335666037,40.04,74485.83,0.0,0.88094,6e-05,15.30358]
[1776335671042,40.04,74483.98,0.0,0.88084,6e-05,15.31044]
[1776335676051,40.04,74484.48,0.0,0.88088,6e-05,15.3072]
[1776335681056,40.04,74477.52,0.0,0.88042,6e-05,15.34717]
[1776335683058,40.04,74471.86,0.0,0.88005,6e-05,15.37941]
[1776335684059,40.04,74463.13,0.0,0.87949,7e-05,15.42851]
[1776335688063,40.04,74468.6,0.0,0.87985,7e-05,15.39658]
[1776335690065,40.04,74476.95,0.0,0.8804,6e-05,15.34901]
[1776335692078,40.04,74485.51,0.0,0.88095,6e-05,15.30037]
[1776335694080,40.04,74491.77,0.0,0.88136,6e-05,15.26498]
[1776335699088,40.04,74493.17,0.0,0.88145,6e-05,15.25701]
[1776335701090,40.04,74504.48,0.0,0.88217,6e-05,15.19324]
[1776335706095,40.04,74508.49,0.0,0.88243,6e-05,15.17111]
[1776335710099,40.04,74514.72,0.0,0.88282,6e-05,15.13653]
[1776335713114,40.04,74507.24,0.0,0.88234,6e-05,15.17915]
[1776335719065,40.04,74507.13,0.0,0.88232,6e-05,15.18043]
[1776335720072,40.04,74515.87,0.0,0.88288,6e-05,15.1314]
[1776335721122,40.04,74524.52,0.0,0.88343,6e-05,15.08291]
[1776335726123,40.04,74525.86,0.0,0.88351,6e-05,15.07582]
[1776335731135,40.04,74519.76,0.0,0.88314,6e-05,15.10692]
[1776335736140,40.05,74513.93,0.0,0.88276,6e-05,15.14042]
[1776335740145,40.05,74506.75,0.0,0.88229,6e-05,15.18145]
[1776335741146,40.05,74501.27,0.0,0.88194,6e-05,15.21245]
[1776335743148,40.05,74496.17,0.0,0.88161,6e-05,15.2413]
[1776335748153,40.05,74498.72,0.0,0.88178,6e-05,15.22708]
[1776335754159,40.05,74498.96,0.0,0.88179,6e-05,15.22598]
[1776335759164,40.05,74500.15,0.0,0.88186,6e-05,15.21952]
[1776335763168,40.05,74488.9,0.0,0.88114,6e-05,15.28318]
[1776335764169,40.05,74482.28,0.0,0.88071,6e-05,15.32049]
[1776335769174,40.05,74484.3,0.0,0.88085,6e-05,15.30868]
[1776335772177,40.05,74477.57,0.0,0.88041,6e-05,15.34639]
[1776335777182,40.05,74477.62,0.0,0.88042,6e-05,15.34544]
[1776335782187,40.04,74476.23,0.0,0.88034,6e-05,15.35264]
[1776335787192,40.04,74473.84,0.0,0.8802,6e-05,15.36543]
[1776335791196,40.04,74468.61,0.0,0.87988,7e-05,15.39114]
[1776335792196,40.04,74463.53,0.0,0.87956,7e-05,15.41965]
[1776335794200,40.04,74458.24,0.0,0.87922,7e-05,15.44911]
[1776335799205,40.04,74456.92,0.0,0.87915,7e-05,15.45516]
[1776335804210,40.03,74457.94,0.0,0.87923,7e-05,15.44801]
[1776335809215,40.03,74454.95,0.0,0.87905,7e-05,15.46349]
[1776335814220,40.03,74453.8,0.0,0.87899,7e-05,15.46856]
[1776335819225,40.03,74452.64,0.0,0.87893,7e-05,15.4736]
[1776335825231,40.02,74450.41,0.0,0.87881,7e-05,15.48433]
[1776335830236,40.02,74468.67,0.0,0.88001,7e-05,15.37935]
[1776335835241,40.02,74473.71,0.0,0.88035,6e-05,15.35011]
[1776335841247,40.02,74471.32,0.0,0.8802,6e-05,15.36284]
[1776335844250,40.02,74466.13,0.0,0.87987,7e-05,15.39168]
[1776335849255,40.01,74459.78,0.0,0.87947,7e-05,15.42665]
[1776335854260,40.01,74462.29,0.0,0.87967,7e-05,15.4081]
[1776335857263,40.01,74455.94,0.0,0.87926,7e-05,15.44337]
[1776335862268,40.01,74453.69,0.0,0.87913,7e-05,15.45474]
[1776335864270,40.01,74459.73,0.0,0.87953,7e-05,15.42003]
[1776335870276,40.0,74461.4,0.0,0.87965,7e-05,15.40923]
[1776335875281,40.0,74466.13,0.0,0.87997,7e-05,15.38142]
[1776335879208,40.0,74471.64,0.0,0.88033,6e-05,15.34963]
[1776335884243,40.0,74469.8,0.0,0.88022,6e-05,15.35944]
[1776335889280,40.0,74472.09,0.0,0.88038,6e-05,15.34589]
[1776335894300,40.0,74471.6,0.0,0.88035,6e-05,15.34801]
[1776335899305,40.0,74467.25,0.0,0.88008,7e-05,15.372]
[1776335904310,39.99,74466.3,0.0,0.88003,7e-05,15.37649]
[1776335909315,39.99,74468.31,0.0,0.88016,6e-05,15.36434]
[1776335912318,39.99,74475.89,0.0,0.88068,6e-05,15.31784]
[1776335918326,39.99,74475.85,0.0,0.88068,6e-05,15.31762]
[1776335923331,39.99,74478.9,0.0,0.88088,6e-05,15.29998]
[1776335928336,39.99,74481.51,0.0,0.88105,6e-05,15.28503]
[1776335931342,39.99,74474.19,0.0,0.88058,6e-05,15.32632]
[1776335936346,39.99,74471.23,0.0,0.8804,6e-05,15.34258]
[1776335941351,39.99,74473.56,0.0,0.88055,6e-05,15.32884]
[1776335946356,39.99,74475.14,0.0,0.88066,6e-05,15.3195]
[1776335951361,39.99,74476.5,0.0,0.88075,6e-05,15.31146]
[1776335956366,39.98,74473.79,0.0,0.88058,6e-05,15.32635]
[1776335961371,39.98,74472.58,0.0,0.88051,6e-05,15.33271]
[1776335966376,39.98,74474.7,0.0,0.88065,6e-05,15.32023]
[1776335970380,39.98,74480.02,0.0,0.881,6e-05,15.2899]
[1776335974384,39.98,74486.4,0.0,0.88143,6e-05,15.25056]
[1776335979389,39.98,74481.74,0.0,0.88113,6e-05,15.27685]
[1776335984394,39.98,74482.12,0.0,0.88116,6e-05,15.27461]
[1776335989399,39.98,74488.81,0.0,0.88159,6e-05,15.2368]
[1776335994404,39.98,74488.77,0.0,0.88158,6e-05,15.23722]
[1776335999409,39.98,74489.18,0.0,0.88161,6e-05,15.23512]
[1776336004414,39.98,74489.25,0.0,0.88161,6e-05,15.23491]
[1776336009419,39.98,74483.42,0.0,0.88123,6e-05,15.26811]
[1776336014426,39.98,74484.07,0.0,0.88127,6e-05,15.26437]
[1776336019433,39.98,74481.42,0.0,0.8811,6e-05,15.27933]
[1776336024438,39.98,74481.0,0.0,0.88108,6e-05,15.28156]
[1776336029443,39.98,74474.62,0.0,0.88067,6e-05,15.31751]
[1776336034448,39.98,74474.49,0.0,0.88068,6e-05,15.31462]
[1776336039455,39.98,74472.29,0.0,0.88054,6e-05,15.32673]
[1776336042458,39.98,74466.88,0.0,0.8802,7e-05,15.35703]
[1776336044460,39.98,74477.12,0.0,0.88086,6e-05,15.29881]
[1776336046462,39.98,74484.3,0.0,0.88133,6e-05,15.25815]
[1776336052419,39.98,74487.38,0.0,0.88152,6e-05,15.24091]
[1776336055447,39.98,74490.13,0.0,0.8817,6e-05,15.22548]
[1776336060478,39.98,74494.09,0.0,0.88195,6e-05,15.20354]
[1776336064483,39.98,74486.8,0.0,0.88148,6e-05,15.24483]
[1776336068487,39.98,74480.71,0.0,0.88109,6e-05,15.27898]
[1776336071490,39.98,74474.53,0.0,0.88069,6e-05,15.31388]
[1776336072495,39.98,74465.2,0.0,0.88009,7e-05,15.36663]
[1776336074497,39.98,74456.59,0.0,0.87953,7e-05,15.41505]
[1776336079502,39.98,74459.96,0.0,0.87976,7e-05,15.39481]
[1776336082505,39.98,74454.74,0.0,0.87943,7e-05,15.42386]
[1776336087510,39.97,74451.21,0.0,0.87921,7e-05,15.44264]
[1776336092515,39.97,74450.62,0.0,0.87921,7e-05,15.4415]
[1776336097519,39.97,74450.49,0.0,0.87921,7e-05,15.44097]
[1776336102524,39.97,74449.17,0.0,0.87914,7e-05,15.44723]
[1776336107529,39.96,74449.19,0.0,0.87916,7e-05,15.4458]
[1776336113535,39.96,74448.75,0.0,0.87914,7e-05,15.44672]
[1776336119542,39.96,74445.98,0.0,0.87898,7e-05,15.46088]
[1776336124546,39.96,74439.7,0.0,0.87858,7e-05,15.49559]
[1776336129551,39.96,74434.35,0.0,0.87823,7e-05,15.52578]
[1776336134560,39.96,74431.34,0.0,0.87803,7e-05,15.54346]
[1776336139565,39.96,74433.99,0.0,0.87819,7e-05,15.52894]
[1776336144570,39.96,74434.09,0.0,0.87819,7e-05,15.52896]
[1776336146572,39.96,74428.27,0.0,0.87781,7e-05,15.56225]
[1776336151578,39.96,74431.45,0.0,0.87804,7e-05,15.54128]
[1776336156583,39.96,74429.93,0.0,0.87793,7e-05,15.55041]
[1776336161588,39.96,74427.54,0.0,0.87777,7e-05,15.56437]
[1776336166593,39.96,74425.74,0.0,0.87765,7e-05,15.57493]
[1776336171598,39.96,74427.57,0.0,0.87776,7e-05,15.56481]
[1776336176603,39.96,74428.17,0.0,0.8778,7e-05,15.56171]
[1776336180607,39.96,74422.59,0.0,0.87743,7e-05,15.59363]
[1776336185612,39.96,74423.75,0.0,0.8775,7e-05,15.58719]
[1776336191617,39.96,74423.46,0.0,0.87748,7e-05,15.58902]
[1776336196625,39.96,74425.53,0.0,0.87762,7e-05,15.5774]
[1776336200629,39.97,74432.02,0.0,0.87804,7e-05,15.54071]
[1776336205635,39.97,74434.9,0.0,0.87823,7e-05,15.52493]
[1776336210640,39.97,74433.01,0.0,0.8781,7e-05,15.53624]
[1776336216646,39.97,74433.47,0.0,0.87814,7e-05,15.53104]
[1776336222622,39.97,74433.66,0.0,0.87814,7e-05,15.5306]
[1776336227657,39.97,74440.28,0.0,0.87857,7e-05,15.4937]
[1776336232663,39.97,74441.58,0.0,0.87865,7e-05,15.48714]
[1776336237668,39.97,74441.37,0.0,0.87862,7e-05,15.48921]
[1776336241673,39.98,74436.06,0.0,0.87827,7e-05,15.51994]
[1776336243675,39.98,74422.82,0.0,0.8774,7e-05,15.59519]
[1776336248680,39.98,74419.42,0.0,0.87717,7e-05,15.61448]
[1776336251683,39.98,74424.61,0.0,0.87752,7e-05,15.5849]
[1776336256688,39.98,74426.42,0.0,0.87763,7e-05,15.57484]
[1776336261693,39.98,74429.46,0.0,0.87783,7e-05,15.55779]
[1776336266698,39.98,74423.51,0.0,0.87743,7e-05,15.59196]
[1776336271702,39.98,74420.37,0.0,0.87725,7e-05,15.60659]
[1776336274705,39.98,74415.28,0.0,0.87691,7e-05,15.63551]
[1776336280711,39.98,74411.97,0.0,0.8767,7e-05,15.65391]
[1776336285716,39.98,74411.87,0.0,0.87669,7e-05,15.65415]
[1776336290721,39.97,74414.33,0.0,0.87686,7e-05,15.63986]
[1776336295726,39.97,74414.8,0.0,0.87689,7e-05,15.63694]
[1776336297728,39.97,74420.49,0.0,0.87727,7e-05,15.60454]
[1776336302733,39.97,74420.53,0.0,0.87727,7e-05,15.60429]
[1776336307738,39.97,74419.1,0.0,0.87718,7e-05,15.61242]
[1776336312743,39.97,74423.33,0.0,0.87746,7e-05,15.58831]
[1776336317748,39.97,74425.8,0.0,0.87762,7e-05,15.57441]
[1776336322752,39.97,74423.47,0.0,0.87748,7e-05,15.58689]
[1776336327757,39.97,74422.41,0.0,0.87742,7e-05,15.59188]
[1776336332767,39.97,74421.81,0.0,0.87741,7e-05,15.59098]
[1776336337772,39.97,74421.46,0.0,0.8774,7e-05,15.59189]
[1776336342777,39.96,74419.71,0.0,0.8773,7e-05,15.60074]
[1776336347782,39.96,74419.49,0.0,0.87729,7e-05,15.6008]
[1776336352787,39.96,74420.31,0.0,0.87736,7e-05,15.59505]
[1776336357792,39.96,74420.95,0.0,0.87742,7e-05,15.5903]
[1776336362797,39.96,74419.64,0.0,0.87734,7e-05,15.59669]
[1776336367802,39.95,74416.39,0.0,0.87714,7e-05,15.61424]
[1776336369804,39.95,74411.21,0.0,0.87679,7e-05,15.64367]
[1776336374809,39.95,74408.52,0.0,0.87662,7e-05,15.65873]
[1776336377713,39.95,74403.76,0.0,0.8763,7e-05,15.68554]
[1776336382749,39.95,74401.27,0.0,0.87615,7e-05,15.69911]
[1776336385770,39.95,74406.62,0.0,0.87651,7e-05,15.66832]
[1776336390806,39.95,74411.54,0.0,0.87684,7e-05,15.63998]
[1776336394829,39.95,74406.46,0.0,0.87652,7e-05,15.66555]
[1776336399834,39.95,74401.46,0.0,0.87619,7e-05,15.69349]
[1776336404839,39.95,74402.55,0.0,0.87627,7e-05,15.68669]
[1776336409844,39.95,74403.55,0.0,0.87634,7e-05,15.68053]
[1776336414848,39.95,74403.39,0.0,0.87634,7e-05,15.68094]
[1776336419853,39.94,74404.29,0.0,0.87641,7e-05,15.67528]
[1776336424858,39.94,74406.96,0.0,0.87659,7e-05,15.65965]
[1776336429863,39.94,74406.54,0.0,0.87656,7e-05,15.66168]
[1776336434868,39.94,74405.06,0.0,0.87647,7e-05,15.66976]
[1776336437871,39.94,74399.34,0.0,0.87609,7e-05,15.70211]
[1776336442877,39.94,74400.65,0.0,0.87619,7e-05,15.69401]
[1776336447883,39.94,74402.61,0.0,0.87632,7e-05,15.68222]
[1776336452899,39.94,74398.61,0.0,0.87608,7e-05,15.70129]
[1776336458905,39.94,74400.45,0.0,0.87621,7e-05,15.69009]
[1776336463909,39.94,74400.24,0.0,0.87621,7e-05,15.69069]
[1776336468914,39.93,74394.69,0.0,0.87584,7e-05,15.72178]
[1776336473918,39.93,74393.68,0.0,0.87579,7e-05,15.72669]
[1776336477922,39.93,74388.19,0.0,0.87543,7e-05,15.75731]
[1776336479924,39.93,74382.97,0.0,0.87508,7e-05,15.78667]
[1776336483929,39.93,74369.66,0.0,0.8742,7e-05,15.86159]
[1776336484930,39.93,74349.08,0.0,0.87281,7e-05,15.97934]
[1776336487933,39.93,74342.0,0.0,0.87233,7e-05,16.01968]
[1776336492940,39.93,74342.03,0.0,0.87233,7e-05,16.01912]
[1776336497946,39.92,74340.78,0.0,0.87225,7e-05,16.02568]
[1776336502951,39.92,74344.99,0.0,0.87255,7e-05,16.00111]
[1776336504952,39.92,74338.11,0.0,0.87208,7e-05,16.04037]
[1776336505953,39.92,74327.82,0.0,0.87138,7e-05,16.0993]
[1776336507955,39.92,74320.17,0.0,0.87085,7e-05,16.14323]
[1776336512963,39.92,74329.11,0.0,0.8715,7e-05,16.08746]
[1776336517968,39.92,74332.89,0.0,0.87177,7e-05,16.06494]
[1776336523975,39.92,74338.8,0.0,0.87218,7e-05,16.03007]
[1776336528980,39.92,74336.0,0.0,0.872,7e-05,16.0455]
[1776336533985,39.91,74338.73,0.0,0.87219,7e-05,16.02917]
[1776336538990,39.91,74339.96,0.0,0.87228,7e-05,16.02162]
[1776336541897,39.91,74342.32,0.0,0.87245,7e-05,16.00783]
[1776336542994,39.91,74354.34,0.0,0.87326,7e-05,15.93893]
[1776336546932,39.91,74349.79,0.0,0.87296,7e-05,15.96499]
[1776336551968,39.91,74349.96,0.0,0.87297,7e-05,15.96389]
[1776336557003,39.91,74350.32,0.0,0.87299,7e-05,15.96174]
[1776336562019,39.91,74343.64,0.0,0.87254,7e-05,15.99981]
[1776336563020,39.91,74336.92,0.0,0.87208,7e-05,16.03826]
[1776336564021,39.91,74326.5,0.0,0.87137,7e-05,16.09784]
[1776336565022,39.91,74320.51,0.0,0.87099,7e-05,16.12974]
[1776336567024,39.9,74315.4,0.0,0.8707,7e-05,16.15344]
[1776336570027,39.88,74310.39,0.0,0.87047,7e-05,16.173]
[1776336576033,39.85,74311.82,0.0,0.87072,7e-05,16.14945]
[1776336581038,39.85,74314.55,0.0,0.87093,7e-05,16.1325]
[1776336584041,39.85,74321.21,0.0,0.87139,7e-05,16.09356]
[1776336589046,39.85,74317.49,0.0,0.87115,7e-05,16.11407]
[1776336590047,39.85,74311.57,0.0,0.87074,7e-05,16.14788]
[1776336595052,39.84,74311.14,0.0,0.87072,7e-05,16.14951]
[1776336600057,39.84,74311.76,0.0,0.87077,7e-05,16.14581]
[1776336605063,39.84,74313.31,0.0,0.87087,7e-05,16.13683]
[1776336610068,39.84,74314.22,0.0,0.87094,7e-05,16.13153]
[1776336612070,39.84,74320.34,0.0,0.87136,7e-05,16.09634]
[1776336617075,39.84,74332.74,0.0,0.87221,7e-05,16.02512]
[1776336619078,39.84,74338.97,0.0,0.87263,7e-05,15.98925]
[1776336623082,39.84,74345.54,0.0,0.87308,7e-05,15.95149]
[1776336628087,39.84,74348.48,0.0,0.87328,7e-05,15.93477]
[1776336633092,39.85,74348.97,0.0,0.87333,7e-05,15.92892]
[1776336638097,39.85,74348.0,0.0,0.87326,7e-05,15.93473]
[1776336641100,39.85,74342.9,0.0,0.87292,7e-05,15.96408]
[1776336644103,39.85,74337.52,0.0,0.87255,7e-05,15.99489]
[1776336649108,39.84,74337.69,0.0,0.87256,7e-05,15.99367]
[1776336654113,39.84,74337.81,0.0,0.87258,7e-05,15.99275]
[1776336659118,39.84,74339.64,0.0,0.8727,7e-05,15.98205]
[1776336664123,39.84,74340.88,0.0,0.87279,7e-05,15.97481]
[1776336666127,39.84,74345.98,0.0,0.87314,7e-05,15.94555]
[1776336671132,39.84,74343.31,0.0,0.87295,7e-05,15.96099]
[1776336676137,39.84,74348.07,0.0,0.87327,7e-05,15.93379]
[1776336681142,39.84,74350.32,0.0,0.87342,7e-05,15.92113]
[1776336686147,39.85,74353.95,0.0,0.87367,7e-05,15.90062]
[1776336691152,39.85,74356.63,0.0,0.87386,7e-05,15.88256]
[1776336695156,39.85,74363.25,0.0,0.87431,7e-05,15.84516]
[1776336700161,39.85,74361.36,0.0,0.87417,7e-05,15.85673]
[1776336706167,39.85,74361.88,0.0,0.87419,7e-05,15.8547]
[1776336712173,39.86,74363.89,0.0,0.8743,7e-05,15.84565]
[1776336713174,39.86,74356.99,0.0,0.87383,7e-05,15.88534]
[1776336718157,39.86,74351.89,0.0,0.87348,7e-05,15.91494]
[1776336723184,39.86,74356.4,0.0,0.87378,7e-05,15.88948]
[1776336728189,39.86,74358.68,0.0,0.87393,7e-05,15.87694]
[1776336733193,39.86,74357.66,0.0,0.87384,7e-05,15.88476]
[1776336738198,39.86,74358.65,0.0,0.8739,7e-05,15.87957]
[1776336743203,39.86,74359.88,0.0,0.87398,7e-05,15.87308]
[1776336748209,39.87,74360.48,0.0,0.87401,7e-05,15.87028]
[1776336749210,39.87,74368.01,0.0,0.8745,7e-05,15.82891]
[1776336754215,39.89,74373.78,0.0,0.87482,7e-05,15.80107]
[1776336759220,39.89,74372.19,0.0,0.8747,7e-05,15.81115]
[1776336764225,39.89,74370.96,0.0,0.8746,7e-05,15.81917]
[1776336769230,39.89,74369.26,0.0,0.87448,7e-05,15.82986]
[1776336774235,39.89,74366.98,0.0,0.87431,7e-05,15.84371]
[1776336779240,39.9,74369.62,0.0,0.87448,7e-05,15.82941]
[1776336784245,39.9,74368.09,0.0,0.87437,7e-05,15.83901]
[1776336789250,39.9,74368.27,0.0,0.87437,7e-05,15.83873]
[1776336794255,39.9,74374.71,0.0,0.8748,7e-05,15.80273]
[1776336800261,39.9,74376.53,0.0,0.87491,7e-05,15.79364]
[1776336804265,39.9,74369.92,0.0,0.87445,7e-05,15.83224]
[1776336809270,39.91,74368.11,0.0,0.87432,7e-05,15.84332]
[1776336814275,39.91,74373.62,0.0,0.8747,7e-05,15.80945]
[1776336819280,39.91,74374.47,0.0,0.87475,7e-05,15.80557]
[1776336821283,39.91,74381.64,0.0,0.87523,7e-05,15.76502]
[1776336823289,39.91,74387.23,0.0,0.87559,7e-05,15.73375]
[1776336825291,39.91,74393.11,0.0,0.87599,7e-05,15.70027]
[1776336827293,39.91,74398.46,0.0,0.87634,7e-05,15.66999]
[1776336830296,39.91,74404.89,0.0,0.87676,7e-05,15.63388]
[1776336835301,39.92,74405.96,0.0,0.87682,7e-05,15.62881]
[1776336836302,39.92,74398.86,0.0,0.87635,7e-05,15.66951]
[1776336839305,39.92,74392.96,0.0,0.87594,7e-05,15.70432]
[1776336844310,39.92,74388.42,0.0,0.87562,7e-05,15.73182]
[1776336849315,39.92,74387.48,0.0,0.87554,7e-05,15.73869]
[1776336854321,39.93,74388.26,0.0,0.87557,7e-05,15.73578]
[1776336858325,39.93,74383.21,0.0,0.87522,7e-05,15.76568]
[1776336863330,39.93,74385.18,0.0,0.87535,7e-05,15.75525]
[1776336869266,39.93,74383.05,0.0,0.8752,7e-05,15.76757]
[1776336874301,39.93,74384.9,0.0,0.87534,7e-05,15.75394]
[1776336879335,39.93,74382.27,0.0,0.87517,7e-05,15.76911]
[1776336884353,39.93,74384.86,0.0,0.87534,7e-05,15.75447]
[1776336889358,39.93,74386.5,0.0,0.87545,7e-05,15.74532]
[1776336894363,39.93,74385.32,0.0,0.87536,7e-05,15.75227]
[1776336899368,39.93,74384.76,0.0,0.87532,7e-05,15.75565]
[1776336904373,39.93,74383.58,0.0,0.87524,7e-05,15.76249]
[1776336909378,39.93,74383.38,0.0,0.87523,7e-05,15.76375]
[1776336914383,39.93,74383.39,0.0,0.87523,7e-05,15.76378]
[1776336916385,39.93,74390.98,0.0,0.87574,7e-05,15.72055]
[1776336921390,39.94,74395.92,0.0,0.87606,7e-05,15.69287]
[1776336926395,39.94,74398.79,0.0,0.87624,7e-05,15.67721]
[1776336931400,39.94,74399.25,0.0,0.87629,7e-05,15.67207]
[1776336934406,39.94,74405.58,0.0,0.87671,7e-05,15.63623]
[1776336936408,39.94,74415.19,0.0,0.87735,7e-05,15.5814]
[1776336937409,39.94,74426.63,0.0,0.87811,7e-05,15.51588]
[1776336938410,39.94,74433.66,0.0,0.87857,7e-05,15.47557]
[1776336943415,39.93,74437.99,0.0,0.87887,7e-05,15.44955]
[1776336948420,39.93,74438.73,0.0,0.87894,7e-05,15.44406]
[1776336953425,39.93,74432.13,0.0,0.87851,7e-05,15.48127]
[1776336955427,39.93,74426.59,0.0,0.87814,7e-05,15.51257]
[1776336961433,39.93,74425.71,0.0,0.87809,7e-05,15.51699]
[1776336966438,39.93,74424.93,0.0,0.87805,7e-05,15.52084]
[1776336971443,39.93,74424.81,0.0,0.87804,7e-05,15.52101]
[1776336976448,39.93,74420.18,0.0,0.87775,7e-05,15.54663]
[1776336981453,39.93,74416.08,0.0,0.87748,7e-05,15.56968]
[1776336985457,39.93,74407.75,0.0,0.87692,7e-05,15.6173]
[1776336991463,39.93,74409.5,0.0,0.87706,7e-05,15.60407]
[1776336996468,39.93,74412.65,0.0,0.87727,7e-05,15.58621]
[1776337001473,39.93,74411.55,0.0,0.8772,7e-05,15.59259]
[1776337006479,39.93,74411.73,0.0,0.87721,7e-05,15.5917]
[1776337011484,39.93,74410.99,0.0,0.87716,7e-05,15.59603]
[1776337016489,39.93,74410.94,0.0,0.87715,7e-05,15.59637]
[1776337021494,39.93,74410.92,0.0,0.87715,7e-05,15.59656]
[1776337026508,39.93,74409.66,0.0,0.87707,7e-05,15.60379]
[1776337031513,39.93,74408.21,0.0,0.87697,7e-05,15.61201]
[1776337037519,39.93,74403.4,0.0,0.87665,7e-05,15.6393]
[1776337043498,39.93,74403.54,0.0,0.87666,7e-05,15.63844]
[1776337045527,39.93,74392.28,0.0,0.87591,7e-05,15.70298]
[1776337050536,39.93,74392.41,0.0,0.87591,7e-05,15.70277]
[1776337055541,39.93,74402.13,0.0,0.87658,7e-05,15.64401]
[1776337060546,39.93,74403.45,0.0,0.87668,7e-05,15.63506]
[1776337061547,39.92,74396.44,0.0,0.87622,7e-05,15.67471]
[1776337063549,39.92,74384.16,0.0,0.8754,7e-05,15.7447]
[1776337064550,39.92,74376.35,0.0,0.87487,7e-05,15.78934]
[1776337069558,39.92,74374.44,0.0,0.87475,7e-05,15.80009]
[1776337074563,39.92,74374.81,0.0,0.87477,7e-05,15.79782]
[1776337078567,39.92,74368.09,0.0,0.87432,7e-05,15.83607]
[1776337083576,39.92,74363.47,0.0,0.87402,7e-05,15.86201]
[1776337088581,39.92,74364.48,0.0,0.87409,7e-05,15.85562]
[1776337093586,39.92,74364.07,0.0,0.87407,7e-05,15.85739]
[1776337097590,39.92,74369.51,0.0,0.87444,7e-05,15.82587]
[1776337102595,39.92,74374.11,0.0,0.87476,7e-05,15.79933]
[1776337105598,39.92,74379.26,0.0,0.8751,7e-05,15.76991]
[1776337110603,39.92,74381.78,0.0,0.87527,7e-05,15.75562]
[1776337115608,39.92,74382.57,0.0,0.87534,7e-05,15.74806]
[1776337118611,39.92,74371.99,0.0,0.87463,7e-05,15.80865]
[1776337119612,39.92,74365.85,0.0,0.87422,7e-05,15.84369]
[1776337124617,39.92,74365.23,0.0,0.87417,7e-05,15.84751]
[1776337129622,39.92,74364.14,0.0,0.8741,7e-05,15.85342]
[1776337133626,39.92,74355.51,0.0,0.87351,7e-05,15.90329]
[1776337137630,39.92,74362.44,0.0,0.87398,7e-05,15.86383]
[1776337143636,39.92,74358.33,0.0,0.87369,7e-05,15.88786]
[1776337148640,39.92,74352.68,0.0,0.87331,7e-05,15.92052]
[1776337153645,39.92,74348.94,0.0,0.87305,7e-05,15.94205]
[1776337155647,39.92,74343.41,0.0,0.87268,7e-05,15.97368]
[1776337160652,39.92,74341.3,0.0,0.87254,7e-05,15.98553]
[1776337166658,39.92,74340.03,0.0,0.87245,7e-05,15.99237]
[1776337172664,39.92,74337.3,0.0,0.87229,7e-05,16.00428]
[1776337177669,39.92,74336.85,0.0,0.87227,7e-05,16.00639]
[1776337181637,39.92,74334.97,0.0,0.87215,7e-05,16.01672]
[1776337182674,39.92,74328.76,0.0,0.87172,7e-05,16.05219]
[1776337187679,39.92,74330.04,0.0,0.87181,7e-05,16.04502]
[1776337192684,39.92,74332.28,0.0,0.87197,7e-05,16.03169]
[1776337197767,39.92,74337.63,0.0,0.87234,7e-05,16.00045]
[1776337200770,39.92,74343.01,0.0,0.87271,7e-05,15.96941]
[1776337204775,39.92,74348.33,0.0,0.87307,7e-05,15.93883]
[1776337209780,39.92,74351.73,0.0,0.8733,7e-05,15.9195]
[1776337212709,39.92,74347.47,0.0,0.87301,7e-05,15.94394]
[1776337217744,39.92,74347.44,0.0,0.87301,7e-05,15.94401]
[1776337222793,39.92,74350.12,0.0,0.87319,7e-05,15.92873]
[1776337227798,39.92,74343.37,0.0,0.87273,7e-05,15.96747]
[1776337231802,39.92,74348.48,0.0,0.8731,7e-05,15.93487]
[1776337235806,39.92,74354.44,0.0,0.8735,7e-05,15.90083]
[1776337240811,39.92,74352.84,0.0,0.87339,7e-05,15.91023]
[1776337245816,39.92,74352.87,0.0,0.87339,7e-05,15.91028]
[1776337250840,39.92,74353.12,0.0,0.87341,7e-05,15.90909]
[1776337255845,39.92,74352.97,0.0,0.87339,7e-05,15.91017]
[1776337260850,39.92,74351.63,0.0,0.8733,7e-05,15.91802]
[1776337266856,39.92,74356.08,0.0,0.8736,7e-05,15.89274]
[1776337271861,39.92,74351.33,0.0,0.87327,7e-05,15.92022]
[1776337275865,39.92,74342.77,0.0,0.87269,7e-05,15.96935]
[1776337277874,39.92,74335.18,0.0,0.87218,7e-05,16.01274]
[1776337283880,39.92,74338.35,0.0,0.87238,7e-05,15.99523]
[1776337288885,39.92,74338.73,0.0,0.87241,7e-05,15.99268]
[1776337291888,39.92,74345.99,0.0,0.87293,7e-05,15.9477]
[1776337293890,39.92,74351.33,0.0,0.87329,7e-05,15.91709]
[1776337298895,39.92,74353.43,0.0,0.87343,7e-05,15.90527]
[1776337303900,39.92,74353.57,0.0,0.87344,7e-05,15.9047]
[1776337308905,39.92,74353.37,0.0,0.87342,7e-05,15.9061]
[1776337313910,39.92,74346.61,0.0,0.87296,7e-05,15.94499]
[1776337318915,39.92,74347.61,0.0,0.87303,7e-05,15.93926]
[1776337323920,39.92,74350.09,0.0,0.8732,7e-05,15.92509]
[1776337328925,39.92,74349.63,0.0,0.87317,7e-05,15.92776]
[1776337333930,39.92,74351.17,0.0,0.87327,7e-05,15.91933]
[1776337335932,39.92,74331.92,0.0,0.87195,7e-05,16.03026]
[1776337338935,39.92,74323.59,0.0,0.87137,7e-05,16.0786]
[1776337340937,39.92,74328.69,0.0,0.87172,7e-05,16.04945]
[1776337345943,39.92,74329.21,0.0,0.87175,7e-05,16.04688]
[1776337350948,39.93,74327.83,0.0,0.87165,7e-05,16.05519]
[1776337355953,39.93,74326.9,0.0,0.8716,7e-05,16.05766]
[1776337360958,39.93,74325.96,0.0,0.87154,7e-05,16.06334]
[1776337366964,39.93,74325.04,0.0,0.87147,7e-05,16.06895]
[1776337371969,39.93,74326.04,0.0,0.87154,7e-05,16.06347]
[1776337376974,39.93,74324.83,0.0,0.87145,7e-05,16.07065]
[1776337382980,39.93,74324.61,0.0,0.87143,7e-05,16.07218]
[1776337386929,39.93,74327.45,0.0,0.87162,7e-05,16.05617]
[1776337387937,39.93,74336.35,0.0,0.87223,7e-05,16.00525]
[1776337389951,39.93,74342.18,0.0,0.87262,7e-05,15.97221]
[1776337394984,39.93,74338.67,0.0,0.87238,7e-05,15.9929]
[1776337395993,39.93,74344.55,0.0,0.87278,7e-05,15.95914]
[1776337400998,39.93,74346.63,0.0,0.87292,7e-05,15.94714]
[1776337406003,39.93,74349.21,0.0,0.8731,7e-05,15.93229]
[1776337411008,39.93,74349.38,0.0,0.87313,7e-05,15.92813]
[1776337416014,39.93,74351.93,0.0,0.8733,7e-05,15.91365]
[1776337418016,39.93,74346.86,0.0,0.87296,7e-05,15.94271]
[1776337423021,39.93,74351.47,0.0,0.87327,7e-05,15.91639]
[1776337428027,39.93,74353.51,0.0,0.87341,7e-05,15.90489]
[1776337430029,39.93,74347.29,0.0,0.87298,7e-05,15.94049]
[1776337435034,39.93,74347.08,0.0,0.87297,7e-05,15.94167]
[1776337440039,39.93,74350.21,0.0,0.87318,7e-05,15.92371]
[1776337443042,39.93,74355.95,0.0,0.87357,7e-05,15.89092]
[1776337443470,39.93,74355.95,0.0,0.87357,7e-05,15.89106]
[1776337445044,39.93,74366.59,0.0,0.87429,7e-05,15.83004]
[1776337446045,39.93,74372.9,0.0,0.87472,7e-05,15.79389]
[1776337451050,39.93,74377.3,0.0,0.87502,7e-05,15.7687]
[1776337456055,39.93,74374.62,0.0,0.87484,7e-05,15.78393]
[1776337461060,39.93,74372.6,0.0,0.8747,7e-05,15.7953]
[1776337466065,39.93,74380.49,0.0,0.87524,7e-05,15.7496]
[1776337471072,39.93,74381.51,0.0,0.87534,7e-05,15.73954]
[1776337473074,39.93,74387.68,0.0,0.87576,7e-05,15.70399]
[1776337478079,39.93,74389.05,0.0,0.87586,7e-05,15.69545]
[1776337483084,39.93,74388.41,0.0,0.87582,7e-05,15.69841]
[1776337488089,39.92,74390.71,0.0,0.87598,7e-05,15.68464]
[1776337493094,39.92,74393.49,0.0,0.87618,7e-05,15.66822]
[1776337497098,39.92,74400.34,0.0,0.87664,7e-05,15.6288]
[1776337499100,39.92,74406.49,0.0,0.87704,7e-05,15.59376]
[1776337504758,39.92,74405.15,0.0,0.87696,7e-05,15.60143]
[1776337508109,39.92,74400.14,0.0,0.87662,7e-05,15.62993]
[1776337513114,39.92,74404.47,0.0,0.87691,7e-05,15.60512]
[1776337518119,39.92,74404.55,0.0,0.87692,7e-05,15.60462]
[1776337523124,39.92,74400.02,0.0,0.87662,7e-05,15.63045]
[1776337528129,39.92,74394.35,0.0,0.87624,7e-05,15.66245]
[1776337530131,39.92,74386.42,0.0,0.87571,7e-05,15.70749]
[1776337535136,39.92,74384.92,0.0,0.87564,7e-05,15.71204]
[1776337540141,39.92,74388.22,0.0,0.87587,7e-05,15.69248]
[1776337545146,39.92,74388.13,0.0,0.87587,7e-05,15.69235]
[1776337550151,39.92,74388.05,0.0,0.87588,7e-05,15.69216]
[1776337555157,39.91,74388.83,0.0,0.87593,7e-05,15.6871]
[1776337560162,39.91,74388.82,0.0,0.87594,7e-05,15.68656]
[1776337565168,39.91,74389.09,0.0,0.87597,7e-05,15.68446]
[1776337570172,39.91,74390.33,0.0,0.87605,7e-05,15.67681]
[1776337575177,39.91,74397.36,0.0,0.87653,7e-05,15.63621]
[1776337576178,39.91,74402.59,0.0,0.87688,7e-05,15.60634]
[1776337581183,39.91,74403.02,0.0,0.87691,7e-05,15.60394]
[1776337586188,39.91,74403.04,0.0,0.87691,7e-05,15.6038]
[1776337591193,39.91,74403.13,0.0,0.87693,7e-05,15.60008]
[1776337594196,39.91,74397.06,0.0,0.87653,7e-05,15.63467]
[1776337599200,39.91,74394.38,0.0,0.87635,7e-05,15.64972]
[1776337604205,39.91,74390.78,0.0,0.87612,7e-05,15.66984]
[1776337607208,39.91,74395.89,0.0,0.87646,7e-05,15.64041]
[1776337612212,39.91,74395.39,0.0,0.87643,7e-05,15.64301]
[1776337617217,39.91,74397.59,0.0,0.87658,7e-05,15.63021]
[1776337622222,39.91,74399.25,0.0,0.87669,7e-05,15.6206]
[1776337627227,39.91,74401.17,0.0,0.87682,7e-05,15.60958]
[1776337632232,39.91,74402.41,0.0,0.87691,7e-05,15.60247]
[1776337637237,39.91,74402.16,0.0,0.87689,7e-05,15.60393]
[1776337639238,39.91,74395.59,0.0,0.87645,7e-05,15.64138]
[1776337641240,39.91,74389.71,0.0,0.87606,7e-05,15.67478]
[1776337642241,39.91,74380.33,0.0,0.87543,7e-05,15.72823]
[1776337643242,39.91,74372.51,0.0,0.87491,7e-05,15.77275]
[1776337646245,39.9,74365.59,0.0,0.87445,7e-05,15.81155]
[1776337651250,39.9,74364.24,0.0,0.8744,7e-05,15.81454]
[1776337656255,39.9,74365.59,0.0,0.87451,7e-05,15.80537]
[1776337659258,39.9,74373.93,0.0,0.87508,7e-05,15.75679]
[1776337660259,39.9,74379.61,0.0,0.87546,7e-05,15.7241]
[1776337666265,39.89,74378.78,0.0,0.87542,7e-05,15.72788]
[1776337671270,39.89,74376.05,0.0,0.87524,7e-05,15.74261]
[1776337676275,39.89,74377.37,0.0,0.87534,7e-05,15.73408]
[1776337681280,39.89,74376.68,0.0,0.87531,7e-05,15.7371]
[1776337685164,39.89,74372.42,0.0,0.87503,7e-05,15.76066]
[1776337689288,39.88,74365.68,0.0,0.87459,7e-05,15.79821]
[1776337694294,39.88,74364.55,0.0,0.87453,7e-05,15.80332]
[1776337699299,39.88,74363.46,0.0,0.87447,7e-05,15.80819]
[1776337704304,39.88,74363.24,0.0,0.87447,7e-05,15.80801]
[1776337709311,39.87,74362.74,0.0,0.87445,7e-05,15.80947]
[1776337714316,39.87,74365.91,0.0,0.8747,7e-05,15.78679]
[1776337720283,39.87,74363.37,0.0,0.87455,7e-05,15.79974]
[1776337725319,39.86,74361.16,0.0,0.87442,7e-05,15.81098]
[1776337730332,39.86,74360.87,0.0,0.87441,7e-05,15.81123]
[1776337734336,39.86,74366.16,0.0,0.87477,7e-05,15.78058]
[1776337739341,39.86,74367.02,0.0,0.87483,7e-05,15.77565]
[1776337744346,39.86,74362.61,0.0,0.87453,7e-05,15.80082]
[1776337750352,39.86,74361.52,0.0,0.87446,7e-05,15.80676]
[1776337755357,39.86,74361.51,0.0,0.87447,7e-05,15.8066]
[1776337760362,39.86,74361.53,0.0,0.87447,7e-05,15.80628]
[1776337765367,39.86,74361.23,0.0,0.87445,7e-05,15.8078]
[1776337770372,39.86,74361.19,0.0,0.87445,7e-05,15.80776]
[1776337773375,39.86,74352.44,0.0,0.87388,7e-05,15.85456]
[1776337774376,39.86,74347.25,0.0,0.87353,7e-05,15.88418]
[1776337779381,39.86,74344.82,0.0,0.87338,7e-05,15.89722]
[1776337784386,39.85,74340.92,0.0,0.87312,7e-05,15.91865]
[1776337789391,39.85,74341.97,0.0,0.8732,7e-05,15.91162]
[1776337794396,39.85,74343.57,0.0,0.87332,7e-05,15.90155]
[1776337799401,39.85,74344.23,0.0,0.87338,7e-05,15.89691]
[1776337804406,39.85,74342.69,0.0,0.87328,7e-05,15.90488]
[1776337809411,39.85,74342.11,0.0,0.87325,7e-05,15.90728]
[1776337814416,39.84,74344.3,0.0,0.87341,7e-05,15.89387]
[1776337819422,39.84,74344.48,0.0,0.87343,7e-05,15.89201]
[1776337824427,39.84,74344.73,0.0,0.87346,7e-05,15.88983]
[1776337829432,39.84,74344.95,0.0,0.87348,7e-05,15.88779]
[1776337830433,39.84,74334.09,0.0,0.87274,7e-05,15.94997]
[1776337832435,39.84,74326.31,0.0,0.87223,7e-05,15.99159]
[1776337837439,39.84,74328.04,0.0,0.87235,7e-05,15.9814]
[1776337842444,39.84,74326.75,0.0,0.87227,7e-05,15.98861]
[1776337847449,39.84,74323.77,0.0,0.87207,7e-05,16.00537]
[1776337851453,39.84,74330.56,0.0,0.87253,7e-05,15.96615]
[1776337854456,39.84,74336.02,0.0,0.87291,7e-05,15.93479]
[1776337859461,39.84,74338.22,0.0,0.87306,7e-05,15.92203]
[1776337861463,39.84,74347.44,0.0,0.87369,7e-05,15.86882]
[1776337867473,39.84,74350.09,0.0,0.87387,7e-05,15.85364]
[1776337872478,39.84,74355.67,0.0,0.87424,7e-05,15.82229]
[1776337878484,39.84,74359.89,0.0,0.87452,7e-05,15.79838]
[1776337883489,39.84,74361.76,0.0,0.87465,7e-05,15.78754]
[1776337889495,39.84,74352.38,0.0,0.87402,7e-05,15.84113]
[1776337894500,39.84,74347.19,0.0,0.87369,7e-05,15.86748]
[1776337899506,39.84,74343.57,0.0,0.87344,7e-05,15.8887]
[1776337904511,39.84,74348.22,0.0,0.87375,7e-05,15.86253]
[1776337909516,39.84,74347.15,0.0,0.87367,7e-05,15.86926]
[1776337913521,39.84,74354.86,0.0,0.87419,7e-05,15.8251]
[1776337915523,39.84,74361.88,0.0,0.87467,7e-05,15.78479]
[1776337919527,39.84,74369.97,0.0,0.87521,7e-05,15.73852]
[1776337924532,39.84,74370.29,0.0,0.87523,7e-05,15.73697]
[1776337929537,39.84,74370.47,0.0,0.87524,7e-05,15.73622]
[1776337934542,39.84,74373.9,0.0,0.87547,7e-05,15.71695]
[1776337939547,39.84,74373.55,0.0,0.87544,7e-05,15.71936]
[1776337944552,39.84,74377.06,0.0,0.87567,7e-05,15.69979]
[1776337949557,39.85,74373.27,0.0,0.87541,7e-05,15.72201]
[1776337954562,39.85,74371.25,0.0,0.87529,7e-05,15.73071]
[1776337958566,39.85,74365.73,0.0,0.87491,7e-05,15.76245]
[1776337964572,39.85,74362.58,0.0,0.8747,7e-05,15.78049]
[1776337969577,39.85,74361.98,0.0,0.87466,7e-05,15.78389]
[1776337974582,39.85,74357.87,0.0,0.87438,7e-05,15.80803]
[1776337979586,39.85,74357.22,0.0,0.87433,7e-05,15.81151]
[1776337984591,39.85,74357.31,0.0,0.87434,7e-05,15.81102]
[1776337986593,39.85,74351.18,0.0,0.87392,7e-05,15.84651]
[1776337991598,39.85,74351.71,0.0,0.87395,7e-05,15.84413]
[1776337996603,39.85,74351.08,0.0,0.8739,7e-05,15.8485]
[1776338000607,39.85,74339.54,0.0,0.87311,7e-05,15.91537]
[1776338001608,39.85,74333.46,0.0,0.87269,7e-05,15.95029]
[1776338005612,39.85,74338.5,0.0,0.87303,7e-05,15.92134]
[1776338010617,39.85,74338.62,0.0,0.87304,7e-05,15.92083]
[1776338015626,39.85,74340.53,0.0,0.87319,7e-05,15.90685]
[1776338020631,39.85,74340.98,0.0,0.87322,7e-05,15.90458]
[1776338025637,39.85,74339.88,0.0,0.87314,7e-05,15.9111]
[1776338030642,39.85,74339.69,0.0,0.87312,7e-05,15.91244]
[1776338035647,39.85,74345.55,0.0,0.87352,7e-05,15.87914]
[1776338040652,39.86,74348.12,0.0,0.87369,7e-05,15.86491]
[1776338046571,39.86,74349.45,0.0,0.87377,7e-05,15.85801]
[1776338051663,39.86,74350.51,0.0,0.87383,7e-05,15.85257]
[1776338057648,39.86,74354.8,0.0,0.87412,7e-05,15.82812]
[1776338062674,39.86,74357.68,0.0,0.87432,7e-05,15.81131]
[1776338067679,39.86,74355.17,0.0,0.87415,7e-05,15.82608]
[1776338073685,39.86,74356.15,0.0,0.87422,7e-05,15.81831]
[1776338078690,39.86,74352.94,0.0,0.87401,7e-05,15.83637]
[1776338083695,39.86,74352.7,0.0,0.874,7e-05,15.83727]
[1776338088700,39.86,74352.82,0.0,0.874,7e-05,15.83712]
[1776338091703,39.86,74347.48,0.0,0.87363,7e-05,15.86812]
[1776338097710,39.86,74348.23,0.0,0.87368,7e-05,15.86448]
[1776338102715,39.86,74349.06,0.0,0.87373,7e-05,15.86027]
[1776338107720,39.86,74348.97,0.0,0.87371,7e-05,15.86147]
[1776338113726,39.87,74346.97,0.0,0.87357,7e-05,15.87348]
[1776338119732,39.87,74348.16,0.0,0.87364,7e-05,15.86727]
[1776338124736,39.87,74352.09,0.0,0.8739,7e-05,15.84534]
[1776338129741,39.87,74354.51,0.0,0.87406,7e-05,15.83221]
[1776338134746,39.87,74353.06,0.0,0.87397,7e-05,15.83807]
[1776338140752,39.87,74353.44,0.0,0.87399,7e-05,15.83674]
[1776338142754,39.87,74360.76,0.0,0.87448,7e-05,15.79515]
[1776338147759,39.87,74360.83,0.0,0.87448,7e-05,15.79502]
[1776338152764,39.87,74361.1,0.0,0.8745,7e-05,15.79328]
[1776338158553,39.87,74360.71,0.0,0.87448,7e-05,15.79532]
[1776338162774,39.87,74355.11,0.0,0.8741,7e-05,15.82722]
[1776338167779,39.87,74356.03,0.0,0.87416,7e-05,15.8225]
[1776338172783,39.88,74357.29,0.0,0.87423,7e-05,15.8161]
[1776338177788,39.88,74359.21,0.0,0.87435,7e-05,15.80597]
[1776338182793,39.88,74357.71,0.0,0.87424,7e-05,15.81548]
[1776338187798,39.88,74356.58,0.0,0.87416,7e-05,15.8228]
[1776338192804,39.88,74349.96,0.0,0.87372,7e-05,15.8583]
[1776338193805,39.88,74342.93,0.0,0.87324,7e-05,15.89863]
[1776338198813,39.88,74344.07,0.0,0.87331,7e-05,15.89238]
[1776338204731,39.88,74345.21,0.0,0.87339,7e-05,15.88626]
[1776338208760,39.88,74345.82,0.0,0.87343,7e-05,15.88303]
[1776338209766,39.88,74338.34,0.0,0.87292,7e-05,15.92592]
[1776338211826,39.88,74332.94,0.0,0.87255,7e-05,15.95682]
[1776338216816,39.88,74335.51,0.0,0.87272,7e-05,15.94201]
[1776338218830,39.88,74341.93,0.0,0.87316,7e-05,15.9053]
[1776338223837,39.88,74346.76,0.0,0.87349,7e-05,15.87793]
[1776338228842,39.89,74348.53,0.0,0.8736,7e-05,15.86827]
[1776338233847,39.89,74345.13,0.0,0.87337,7e-05,15.88814]
[1776338238852,39.89,74345.34,0.0,0.87338,7e-05,15.88729]
[1776338243857,39.89,74344.64,0.0,0.87332,7e-05,15.89164]
[1776338244858,39.89,74357.48,0.0,0.8742,7e-05,15.8179]
[1776338245859,39.89,74367.59,0.0,0.87488,7e-05,15.76004]
[1776338250864,39.89,74368.91,0.0,0.87497,7e-05,15.75254]
[1776338255869,39.89,74364.2,0.0,0.87467,7e-05,15.77657]
[1776338260874,39.89,74365.69,0.0,0.87477,7e-05,15.768]
[1776338265879,39.89,74364.59,0.0,0.8747,7e-05,15.77427]
[1776338267881,39.89,74359.0,0.0,0.87432,7e-05,15.8062]
[1776338272886,39.89,74355.03,0.0,0.87404,7e-05,15.82942]
[1776338278892,39.89,74355.36,0.0,0.87406,7e-05,15.82843]
[1776338283897,39.89,74355.97,0.0,0.87409,7e-05,15.82572]
[1776338288902,39.89,74354.92,0.0,0.87401,7e-05,15.83248]
[1776338293907,39.9,74355.06,0.0,0.87401,7e-05,15.83241]
[1776338298915,39.9,74350.89,0.0,0.87372,7e-05,15.85699]
[1776338300917,39.9,74345.13,0.0,0.87333,7e-05,15.89011]
[1776338305922,39.9,74344.41,0.0,0.87327,7e-05,15.89449]
[1776338310931,39.9,74343.25,0.0,0.87319,7e-05,15.9014]
[1776338315936,39.9,74344.15,0.0,0.87327,7e-05,15.89323]
[1776338320941,39.9,74346.11,0.0,0.8734,7e-05,15.88229]
[1776338325947,39.9,74346.37,0.0,0.87342,7e-05,15.88116]
[1776338331953,39.9,74345.99,0.0,0.87339,7e-05,15.88375]
[1776338336958,39.9,74347.13,0.0,0.87346,7e-05,15.87712]
[1776338341963,39.9,74347.41,0.0,0.87349,7e-05,15.87469]
[1776338346968,39.9,74347.81,0.0,0.87353,7e-05,15.87158]
[1776338351973,39.9,74346.56,0.0,0.87345,7e-05,15.87794]
[1776338356978,39.89,74351.26,0.0,0.87378,7e-05,15.8503]
[1776338362984,39.89,74349.82,0.0,0.87369,7e-05,15.85779]
[1776338364986,39.89,74343.58,0.0,0.87327,7e-05,15.89323]
[1776338369993,39.89,74341.55,0.0,0.87314,7e-05,15.90388]
[1776338375926,39.89,74341.1,0.0,0.87315,7e-05,15.90201]
[1776338380961,39.89,74341.81,0.0,0.87321,7e-05,15.89698]
[1776338386001,39.88,74339.38,0.0,0.87305,7e-05,15.90996]
[1776338388012,39.88,74332.61,0.0,0.8726,7e-05,15.94831]
[1776338393017,39.88,74334.27,0.0,0.87271,7e-05,15.93848]
[1776338398022,39.88,74332.89,0.0,0.87262,7e-05,15.94634]
[1776338403026,39.88,74334.56,0.0,0.87274,7e-05,15.93647]
[1776338405028,39.88,74342.86,0.0,0.87331,7e-05,15.88842]
[1776338407030,39.88,74348.43,0.0,0.87369,7e-05,15.8562]
[1776338412035,39.88,74348.76,0.0,0.87372,7e-05,15.85368]
[1776338417040,39.88,74347.38,0.0,0.87363,7e-05,15.86094]
[1776338422045,39.88,74348.64,0.0,0.87373,7e-05,15.85302]
[1776338427050,39.87,74348.57,0.0,0.87373,7e-05,15.8528]
[1776338432055,39.87,74348.44,0.0,0.87375,7e-05,15.84971]
[1776338437060,39.87,74347.81,0.0,0.87371,7e-05,15.85272]
[1776338442066,39.87,74354.88,0.0,0.8742,7e-05,15.81165]
[1776338447071,39.87,74366.56,0.0,0.87499,7e-05,15.74456]
[1776338452075,39.87,74371.47,0.0,0.87532,7e-05,15.71675]
[1776338457081,39.87,74370.39,0.0,0.87524,7e-05,15.72322]
[1776338462086,39.87,74371.76,0.0,0.87534,7e-05,15.71457]
[1776338468092,39.87,74366.64,0.0,0.87501,7e-05,15.74279]
[1776338473097,39.87,74363.1,0.0,0.87478,7e-05,15.76196]
[1776338478102,39.86,74362.78,0.0,0.87477,7e-05,15.76268]
[1776338483107,39.86,74361.86,0.0,0.87473,7e-05,15.7668]
[1776338488112,39.86,74360.58,0.0,0.87465,7e-05,15.77294]
[1776338493118,39.85,74350.67,0.0,0.87404,7e-05,15.82295]
[1776338495120,39.85,74341.54,0.0,0.87343,7e-05,15.87462]
[1776338500124,39.85,74344.21,0.0,0.87363,7e-05,15.85753]
[1776338505129,39.84,74347.03,0.0,0.87384,7e-05,15.83967]
[1776338510134,39.84,74347.69,0.0,0.87391,7e-05,15.83423]
[1776338515139,39.84,74348.47,0.0,0.87398,7e-05,15.8282]
[1776338521107,39.83,74349.02,0.0,0.87404,7e-05,15.82317]
[1776338526150,39.83,74349.6,0.0,0.87409,7e-05,15.81834]
[1776338531155,39.83,74348.93,0.0,0.87406,7e-05,15.82072]
[1776338537161,39.82,74346.95,0.0,0.87395,7e-05,15.8302]
[1776338542166,39.82,74346.73,0.0,0.87395,7e-05,15.82991]
[1776338547171,39.82,74347.66,0.0,0.87403,7e-05,15.82307]
[1776338552172,39.81,74343.32,0.0,0.87378,7e-05,15.84309]
[1776338557181,39.81,74345.98,0.0,0.87398,7e-05,15.82623]
[1776338562186,39.81,74345.75,0.0,0.87398,7e-05,15.82608]
[1776338567191,39.81,74351.19,0.0,0.87436,7e-05,15.79344]
[1776338572196,39.8,74354.07,0.0,0.87457,7e-05,15.7757]
[1776338577201,39.8,74354.56,0.0,0.87462,7e-05,15.77178]
[1776338582206,39.8,74354.07,0.0,0.8746,7e-05,15.77344]
[1776338587210,39.8,74349.53,0.0,0.87431,7e-05,15.79827]
[1776338592215,39.79,74353.46,0.0,0.87458,7e-05,15.77456]
[1776338597220,39.79,74353.72,0.0,0.87462,7e-05,15.77197]
[1776338602524,39.79,74353.74,0.0,0.87463,7e-05,15.77073]
[1776338609233,39.79,74353.47,0.0,0.87463,7e-05,15.771]
[1776338614238,39.79,74353.53,0.0,0.87466,7e-05,15.76634]
[1776338619243,39.78,74353.71,0.0,0.87469,7e-05,15.76421]
[1776338624248,39.78,74353.99,0.0,0.87472,7e-05,15.76159]
[1776338629253,39.78,74354.0,0.0,0.87473,7e-05,15.76054]
[1776338634258,39.78,74353.96,0.0,0.87474,7e-05,15.75976]
[1776338639263,39.78,74354.13,0.0,0.87476,7e-05,15.7578]
[1776338644268,39.77,74354.0,0.0,0.87476,7e-05,15.75755]
[1776338649273,39.77,74354.26,0.0,0.87479,7e-05,15.75507]
[1776338651275,39.77,74360.68,0.0,0.87523,7e-05,15.71788]
[1776338652023,39.77,74360.68,0.0,0.87523,7e-05,15.7178]
[1776338653276,39.77,74375.6,0.0,0.87624,7e-05,15.63219]
[1776338658281,39.77,74373.91,0.0,0.87613,7e-05,15.64173]
[1776338663286,39.77,74372.85,0.0,0.87606,7e-05,15.64764]
[1776338668296,39.77,74376.39,0.0,0.8763,7e-05,15.62725]
[1776338673301,39.77,74376.09,0.0,0.8763,7e-05,15.62571]
[1776338678306,39.77,74368.56,0.0,0.87579,7e-05,15.66874]
[1776338680308,39.77,74362.38,0.0,0.87538,7e-05,15.70399]
[1776338685313,39.77,74358.79,0.0,0.87514,7e-05,15.7239]
[1776338690318,39.77,74354.15,0.0,0.87484,7e-05,15.74974]
[1776338695323,39.76,74351.82,0.0,0.87469,7e-05,15.76214]
[1776338701329,39.76,74352.69,0.0,0.87476,7e-05,15.75592]
[1776338706334,39.76,74352.81,0.0,0.87478,7e-05,15.75428]
[1776338712297,39.76,74351.87,0.0,0.87473,7e-05,15.75853]
[1776338717345,39.76,74348.63,0.0,0.87452,7e-05,15.77603]
[1776338720348,39.75,74353.96,0.0,0.87489,7e-05,15.74486]
[1776338725353,39.75,74356.14,0.0,0.87505,7e-05,15.73146]
[1776338728356,39.75,74363.95,0.0,0.87558,7e-05,15.68624]
[1776338729357,39.75,74369.13,0.0,0.87593,7e-05,15.65646]
[1776338733361,39.75,74360.9,0.0,0.8754,7e-05,15.70018]
[1776338738366,39.75,74359.39,0.0,0.87531,7e-05,15.70825]
[1776338743376,39.75,74358.65,0.0,0.87526,7e-05,15.71189]
[1776338748381,39.75,74359.7,0.0,0.87534,7e-05,15.70523]
[1776338753386,39.75,74361.58,0.0,0.87547,7e-05,15.69389]
[1776338758391,39.75,74362.47,0.0,0.87554,7e-05,15.68827]
[1776338764397,39.74,74365.34,0.0,0.87574,7e-05,15.67135]
[1776338769402,39.74,74364.0,0.0,0.87565,7e-05,15.67869]
[1776338774407,39.74,74363.09,0.0,0.8756,7e-05,15.68347]
[1776338779411,39.74,74362.57,0.0,0.87557,7e-05,15.68602]
[1776338782940,39.74,74359.01,0.0,0.87533,7e-05,15.70604]
[1776338787419,39.74,74353.96,0.0,0.87499,7e-05,15.73446]
[1776338792424,39.74,74355.62,0.0,0.87514,7e-05,15.721]
[1776338797429,39.74,74355.82,0.0,0.87516,7e-05,15.71915]
[1776338802434,39.74,74359.49,0.0,0.87541,7e-05,15.69746]
[1776338807439,39.74,74364.11,0.0,0.87573,7e-05,15.67055]
[1776338812444,39.73,74363.67,0.0,0.8757,7e-05,15.67275]
[1776338817468,39.73,74362.59,0.0,0.87563,7e-05,15.67859]
[1776338822473,39.73,74359.68,0.0,0.87544,7e-05,15.69483]
[1776338827478,39.73,74359.28,0.0,0.87542,7e-05,15.69665]
[1776338832482,39.73,74359.06,0.0,0.87541,7e-05,15.69743]
[1776338837487,39.73,74358.96,0.0,0.87541,7e-05,15.69748]
[1776338842492,39.73,74358.55,0.0,0.87539,7e-05,15.69933]
[1776338846496,39.73,74365.69,0.0,0.87587,7e-05,15.65796]
[1776338851501,39.73,74365.36,0.0,0.87588,7e-05,15.65639]
[1776338856506,39.73,74363.58,0.0,0.87576,7e-05,15.66634]
[1776338861514,39.73,74362.32,0.0,0.87568,7e-05,15.67327]
[1776338867520,39.73,74361.61,0.0,0.87563,7e-05,15.67691]
[1776338871524,39.72,74355.81,0.0,0.87525,7e-05,15.70989]
[1776338876529,39.72,74356.14,0.0,0.87527,7e-05,15.70741]
[1776338882486,39.72,74358.09,0.0,0.87541,7e-05,15.6956]
[1776338886513,39.72,74364.32,0.0,0.87584,7e-05,15.65956]
[1776338891551,39.72,74367.17,0.0,0.87603,7e-05,15.64306]
[1776338896557,39.72,74369.01,0.0,0.87616,7e-05,15.63242]
[1776338901562,39.72,74362.9,0.0,0.87575,7e-05,15.66739]
[1776338906567,39.72,74363.38,0.0,0.87578,7e-05,15.66438]
[1776338911572,39.72,74363.22,0.0,0.87579,7e-05,15.66179]
[1776338915578,39.72,74368.51,0.0,0.87615,7e-05,15.6313]
[1776338920583,39.72,74371.35,0.0,0.87634,7e-05,15.61509]
[1776338925588,39.72,74372.5,0.0,0.87642,7e-05,15.60859]
[1776338930593,39.72,74373.88,0.0,0.87651,7e-05,15.60081]
[1776338935598,39.72,74375.75,0.0,0.87663,7e-05,15.59029]
[1776338936599,39.72,74381.01,0.0,0.87698,7e-05,15.5602]
[1776338941605,39.72,74385.07,0.0,0.87726,7e-05,15.5363]
[1776338946610,39.72,74383.33,0.0,0.87715,7e-05,15.54567]
[1776338948612,39.72,74377.45,0.0,0.87676,7e-05,15.57907]
[1776338953617,39.72,74382.87,0.0,0.87713,7e-05,15.54727]
[1776338958622,39.72,74384.42,0.0,0.87725,7e-05,15.53771]
[1776338963627,39.71,74385.64,0.0,0.87733,7e-05,15.53014]
[1776338965629,39.71,74390.7,0.0,0.87767,7e-05,15.50095]
[1776338970634,39.71,74394.69,0.0,0.87796,7e-05,15.47668]
[1776338975639,39.71,74399.56,0.0,0.87832,7e-05,15.44426]
[1776338977641,39.71,74405.03,0.0,0.87868,7e-05,15.41257]
[1776338982646,39.71,74408.27,0.0,0.87891,7e-05,15.39326]
[1776338987651,39.71,74416.8,0.0,0.87948,7e-05,15.3438]
[1776338992656,39.7,74418.78,0.0,0.87961,7e-05,15.33212]
[1776338995659,39.7,74425.24,0.0,0.88004,7e-05,15.29516]
[1776339000665,39.7,74424.87,0.0,0.88002,7e-05,15.2973]
[1776339005670,39.7,74421.33,0.0,0.87979,7e-05,15.31727]
[1776339010675,39.7,74415.75,0.0,0.87942,7e-05,15.34897]
[1776339015680,39.7,74418.99,0.0,0.87964,7e-05,15.33008]
[1776339019691,39.7,74431.78,0.0,0.88048,7e-05,15.25693]
[1776339020692,39.7,74437.19,0.0,0.88083,7e-05,15.22609]
[1776339025700,39.7,74432.98,0.0,0.88055,7e-05,15.25052]
[1776339030705,39.7,74432.14,0.0,0.8805,7e-05,15.25557]
[1776339035710,39.7,74432.39,0.0,0.88053,7e-05,15.25118]
[1776339040715,39.71,74430.92,0.0,0.88043,7e-05,15.25973]
[1776339046647,39.71,74431.88,0.0,0.88049,7e-05,15.25456]
[1776339051677,39.71,74426.26,0.0,0.88012,7e-05,15.28674]
[1776339056711,39.71,74421.75,0.0,0.87982,7e-05,15.31243]
[1776339061738,39.71,74421.49,0.0,0.87981,7e-05,15.31374]
[1776339066743,39.7,74412.5,0.0,0.87922,7e-05,15.36485]
[1776339070747,39.7,74406.22,0.0,0.87881,7e-05,15.4002]
[1776339075752,39.7,74409.62,0.0,0.87904,7e-05,15.37989]
[1776339080757,39.7,74409.43,0.0,0.87904,7e-05,15.38042]
[1776339085762,39.7,74408.97,0.0,0.87901,7e-05,15.38237]
[1776339090767,39.7,74407.47,0.0,0.87892,7e-05,15.39024]
[1776339096773,39.7,74408.08,0.0,0.87899,7e-05,15.38266]
[1776339101777,39.7,74410.13,0.0,0.87914,7e-05,15.37032]
[1776339106782,39.69,74411.73,0.0,0.87925,7e-05,15.3606]
[1776339112787,39.69,74412.35,0.0,0.8793,7e-05,15.35643]
[1776339117792,39.69,74411.93,0.0,0.87927,7e-05,15.35835]
[1776339123798,39.69,74410.8,0.0,0.87921,7e-05,15.36419]
[1776339128803,39.69,74410.19,0.0,0.87917,7e-05,15.3671]
[1776339133808,39.69,74409.87,0.0,0.87916,7e-05,15.36837]
[1776339140814,39.69,74409.16,0.0,0.87912,7e-05,15.37165]
[1776339146820,39.69,74408.53,0.0,0.87909,7e-05,15.37452]
[1776339148822,39.68,74394.64,0.0,0.87817,7e-05,15.45371]
[1776339153827,39.68,74396.22,0.0,0.87831,7e-05,15.44017]
[1776339158831,39.68,74399.55,0.0,0.87854,7e-05,15.42009]
[1776339163836,39.68,74400.59,0.0,0.87862,7e-05,15.41326]
[1776339169842,39.68,74395.48,0.0,0.87829,7e-05,15.44155]
[1776339174854,39.68,74396.09,0.0,0.87833,7e-05,15.43819]
[1776339179859,39.68,74397.15,0.0,0.8784,7e-05,15.43227]
[1776339184864,39.68,74397.69,0.0,0.87843,7e-05,15.42937]
[1776339189869,39.68,74398.61,0.0,0.87849,7e-05,15.42433]
[1776339194874,39.68,74399.18,0.0,0.87853,7e-05,15.42131]
[1776339199879,39.68,74398.74,0.0,0.87849,7e-05,15.42406]
[1776339205885,39.68,74417.05,0.0,0.8797,7e-05,15.31972]
[1776339210890,39.68,74415.28,0.0,0.87957,7e-05,15.33082]
[1776339216896,39.68,74411.52,0.0,0.87934,7e-05,15.34985]
[1776339222876,39.69,74411.01,0.0,0.87929,7e-05,15.35369]
[1776339227907,39.69,74411.58,0.0,0.87932,7e-05,15.35115]
[1776339232912,39.69,74412.53,0.0,0.87938,7e-05,15.34645]
[1776339237923,39.69,74420.37,0.0,0.87989,7e-05,15.30248]
[1776339239925,39.69,74437.67,0.0,0.88103,7e-05,15.20348]
[1776339244930,39.69,74441.08,0.0,0.88124,7e-05,15.18465]
[1776339246215,39.69,74441.08,0.0,0.88124,7e-05,15.18454]
[1776339247156,39.69,74453.97,0.0,0.88208,7e-05,15.11103]
[1776339248939,39.69,74464.83,0.0,0.88279,6e-05,15.04926]
[1776339249940,39.69,74470.9,0.0,0.88318,6e-05,15.0151]
[1776339252943,39.69,74484.83,0.0,0.88407,6e-05,14.93652]
[1776339255946,39.69,74490.61,0.0,0.88443,6e-05,14.90427]
[1776339259952,39.7,74497.53,0.0,0.88487,6e-05,14.86586]
[1776339261955,39.7,74511.98,0.0,0.88575,6e-05,14.78726]
[1776339262956,39.7,74523.57,0.0,0.88649,6e-05,14.7217]
[1776339263957,39.7,74512.8,0.0,0.88581,6e-05,14.78261]
[1776339264958,39.7,74505.34,0.0,0.88534,6e-05,14.8237]
[1776339265959,39.7,74491.44,0.0,0.88446,6e-05,14.90227]
[1776339266960,39.7,74475.43,0.0,0.88343,6e-05,14.99315]
[1776339267961,39.7,74465.86,0.0,0.88281,6e-05,15.04739]
[1776339269963,39.7,74458.21,0.0,0.88231,6e-05,15.09102]
[1776339274968,39.7,74454.52,0.0,0.88209,7e-05,15.10889]
[1776339276970,39.7,74446.9,0.0,0.8816,7e-05,15.15216]
[1776339281977,39.7,74451.26,0.0,0.88189,7e-05,15.12705]
[1776339286982,39.7,74449.77,0.0,0.88179,7e-05,15.13535]
[1776339291987,39.7,74449.24,0.0,0.88176,7e-05,15.13814]
[1776339296992,39.7,74445.68,0.0,0.88153,7e-05,15.15815]
[1776339299997,39.7,74451.44,0.0,0.88191,7e-05,15.12507]
[1776339300998,39.7,74463.51,0.0,0.88269,6e-05,15.0564]
[1776339303006,39.7,74477.64,0.0,0.8836,6e-05,14.97629]
[1776339304014,39.7,74488.42,0.0,0.8843,6e-05,14.91504]
[1776339305015,39.7,74482.67,0.0,0.88393,6e-05,14.94768]
[1776339307017,39.7,74491.18,0.0,0.88448,6e-05,14.8991]
[1776339310023,39.7,74482.97,0.0,0.88395,6e-05,14.94573]
[1776339313026,39.7,74497.98,0.0,0.88491,6e-05,14.86058]
[1776339315028,39.7,74492.14,0.0,0.88454,6e-05,14.89329]
[1776339317762,39.69,74489.53,0.0,0.88438,6e-05,14.90759]
[1776339319032,39.69,74477.28,0.0,0.88359,6e-05,14.97715]
[1776339323036,39.69,74472.27,0.0,0.88327,6e-05,15.00577]
[1776339329042,39.7,74474.56,0.0,0.88341,6e-05,14.99361]
[1776339334047,39.7,74475.84,0.0,0.8835,6e-05,14.98399]
[1776339339052,39.7,74475.52,0.0,0.88347,6e-05,14.98662]
[1776339344057,39.7,74477.03,0.0,0.88356,6e-05,14.97893]
[1776339346059,39.7,74471.27,0.0,0.88318,6e-05,15.01199]
[1776339347060,39.7,74464.73,0.0,0.88276,6e-05,15.0493]
[1776339352065,39.7,74461.64,0.0,0.88256,6e-05,15.06714]
[1776339357074,39.7,74452.13,0.0,0.88194,7e-05,15.12145]
[1776339362079,39.7,74446.35,0.0,0.88156,7e-05,15.15419]
[1776339367084,39.7,74447.13,0.0,0.88162,7e-05,15.14936]
[1776339370088,39.7,74482.29,0.0,0.88389,6e-05,14.94937]
[1776339370999,39.7,74482.29,0.0,0.88389,6e-05,14.94942]
[1776339372090,39.7,74493.7,0.0,0.88462,6e-05,14.88498]
[1776339378055,39.7,74491.29,0.0,0.88447,6e-05,14.89817]
[1776339381074,39.7,74492.75,0.0,0.88456,6e-05,14.8901]
[1776339386104,39.7,74497.02,0.0,0.88483,6e-05,14.86637]
[1776339391109,39.7,74491.43,0.0,0.88449,6e-05,14.8953]
[1776339392110,39.7,74484.65,0.0,0.88405,6e-05,14.93382]
[1776339397115,39.7,74482.62,0.0,0.88392,6e-05,14.9455]
[1776339399117,39.7,74472.4,0.0,0.88326,6e-05,15.00392]
[1776339402120,39.71,74466.06,0.0,0.88285,6e-05,15.04032]
[1776339407125,39.71,74465.46,0.0,0.8828,6e-05,15.04412]
[1776339412130,39.71,74465.19,0.0,0.88278,6e-05,15.0461]
[1776339417135,39.71,74464.94,0.0,0.88276,6e-05,15.04787]
[1776339422140,39.71,74464.91,0.0,0.88275,6e-05,15.04844]
[1776339427145,39.71,74464.87,0.0,0.88275,6e-05,15.04906]
[1776339432150,39.71,74464.68,0.0,0.88273,6e-05,15.05049]
[1776339437156,39.71,74464.39,0.0,0.88271,6e-05,15.05247]
[1776339442161,39.71,74464.35,0.0,0.8827,6e-05,15.05305]
[1776339447166,39.71,74463.79,0.0,0.88266,6e-05,15.05656]
[1776339452171,39.71,74468.81,0.0,0.883,6e-05,15.02523]
[1776339457176,39.71,74470.25,0.0,0.88309,6e-05,15.01766]
[1776339462181,39.71,74465.09,0.0,0.88275,6e-05,15.04754]
[1776339467186,39.72,74465.95,0.0,0.8828,6e-05,15.04299]
[1776339472191,39.72,74466.89,0.0,0.88286,6e-05,15.0381]
[1776339475194,39.72,74473.31,0.0,0.88327,6e-05,15.00196]
[1776339477196,39.72,74481.28,0.0,0.88378,6e-05,14.95701]
[1776339481200,39.72,74486.45,0.0,0.8841,6e-05,14.92862]
[1776339486205,39.72,74487.94,0.0,0.88419,6e-05,14.92069]
[1776339491210,39.72,74485.76,0.0,0.88405,6e-05,14.93302]
[1776339494216,39.72,74478.92,0.0,0.88361,6e-05,14.97224]
[1776339496218,39.72,74469.64,0.0,0.883,6e-05,15.02524]
[1776339501224,39.72,74472.92,0.0,0.88321,6e-05,15.00717]
[1776339506228,39.72,74474.01,0.0,0.88327,6e-05,15.00171]
[1776339512234,39.73,74469.44,0.0,0.88299,6e-05,15.02524]
[1776339517239,39.73,74467.92,0.0,0.88289,6e-05,15.03433]
[1776339522244,39.73,74468.19,0.0,0.8829,6e-05,15.03323]
[1776339527249,39.73,74467.87,0.0,0.88287,6e-05,15.0355]
[1776339531253,39.73,74462.7,0.0,0.88253,6e-05,15.06517]
[1776339535167,39.73,74460.04,0.0,0.88236,6e-05,15.08036]
[1776339536174,39.73,74454.85,0.0,0.88202,7e-05,15.10982]
[1776339540263,39.73,74448.68,0.0,0.88163,7e-05,15.14473]
[1776339546244,39.73,74446.27,0.0,0.88147,7e-05,15.15796]
[1776339547250,39.73,74446.13,0.0,0.88147,7e-05,15.15859]
[1776339548258,39.73,74440.07,0.0,0.88107,7e-05,15.193]
[1776339553276,39.73,74439.97,0.0,0.88107,7e-05,15.19272]
[1776339558281,39.72,74440.84,0.0,0.88114,7e-05,15.1871]
[1776339563286,39.72,74442.15,0.0,0.88123,7e-05,15.17904]
[1776339568289,39.72,74442.13,0.0,0.88124,7e-05,15.17853]
[1776339571303,39.72,74459.11,0.0,0.88237,6e-05,15.07841]
[1776339572304,39.72,74472.89,0.0,0.88326,6e-05,14.9999]
[1776339573305,39.72,74478.57,0.0,0.88363,6e-05,14.96755]
[1776339578310,39.72,74478.04,0.0,0.8836,6e-05,14.97013]
[1776339583315,39.72,74478.18,0.0,0.88361,6e-05,14.96895]
[1776339589321,39.72,74476.2,0.0,0.88349,6e-05,14.97965]
[1776339594326,39.72,74476.82,0.0,0.88353,6e-05,14.97567]
[1776339596328,39.72,74464.59,0.0,0.88274,6e-05,15.04539]
[1776339597329,39.72,74457.27,0.0,0.88227,7e-05,15.08705]
[1776339600332,39.72,74447.69,0.0,0.88164,7e-05,15.14159]
[1776339601333,39.72,74441.59,0.0,0.88125,7e-05,15.17621]
[1776339602337,39.72,74433.6,0.0,0.88072,7e-05,15.22161]
[1776339607342,39.72,74438.08,0.0,0.88103,7e-05,15.19529]
[1776339611347,39.71,74450.05,0.0,0.88181,7e-05,15.12663]
[1776339616352,39.71,74452.89,0.0,0.882,7e-05,15.11032]
[1776339620356,39.71,74446.36,0.0,0.88158,7e-05,15.14734]
[1776339625361,39.71,74447.9,0.0,0.88168,7e-05,15.13826]
[1776339631367,39.71,74448.81,0.0,0.88176,7e-05,15.12957]
[1776339636372,39.71,74449.33,0.0,0.8818,7e-05,15.12636]
[1776339641377,39.71,74450.13,0.0,0.88185,7e-05,15.12161]
[1776339646382,39.71,74454.47,0.0,0.88214,7e-05,15.09677]
[1776339651387,39.71,74453.19,0.0,0.88205,7e-05,15.10405]
[1776339656392,39.71,74453.46,0.0,0.88207,7e-05,15.10245]
[1776339661397,39.71,74448.45,0.0,0.88175,7e-05,15.13083]
[1776339666401,39.71,74442.58,0.0,0.88137,7e-05,15.16392]
[1776339671406,39.71,74441.07,0.0,0.88128,7e-05,15.172]
[1776339677412,39.71,74437.71,0.0,0.88106,7e-05,15.19043]
[1776339682417,39.71,74436.4,0.0,0.88099,7e-05,15.19721]
[1776339687422,39.71,74435.8,0.0,0.88095,7e-05,15.19991]
[1776339693428,39.7,74435.14,0.0,0.88094,7e-05,15.19959]
[1776339698433,39.7,74434.97,0.0,0.88094,7e-05,15.19983]
[1776339704367,39.7,74434.45,0.0,0.88091,7e-05,15.20188]
[1776339709402,39.7,74434.86,0.0,0.88095,7e-05,15.19881]
[1776339714438,39.7,74435.09,0.0,0.88097,7e-05,15.19679]
[1776339720454,39.7,74436.19,0.0,0.88105,7e-05,15.18976]
[1776339725459,39.7,74440.69,0.0,0.88135,7e-05,15.16348]
[1776339727461,39.69,74435.67,0.0,0.88103,7e-05,15.1919]
[1776339732466,39.69,74431.39,0.0,0.88076,7e-05,15.21555]
[1776339737471,39.69,74429.0,0.0,0.88061,7e-05,15.22833]
[1776339743477,39.69,74429.12,0.0,0.88063,7e-05,15.2265]
[1776339748484,39.69,74428.64,0.0,0.88061,7e-05,15.22838]
[1776339753489,39.69,74429.12,0.0,0.88067,7e-05,15.22149]
[1776339758494,39.68,74431.14,0.0,0.88081,7e-05,15.20922]
[1776339763499,39.68,74429.07,0.0,0.88068,7e-05,15.22019]
[1776339768504,39.68,74428.52,0.0,0.88066,7e-05,15.22244]
[1776339773509,39.68,74426.12,0.0,0.88051,7e-05,15.23529]
[1776339778514,39.68,74428.15,0.0,0.88065,7e-05,15.22274]
[1776339783519,39.68,74428.19,0.0,0.88067,7e-05,15.22165]
[1776339788524,39.67,74427.66,0.0,0.88064,7e-05,15.22384]
[1776339793529,39.67,74426.38,0.0,0.88057,7e-05,15.23026]
[1776339798534,39.67,74427.94,0.0,0.88068,7e-05,15.22048]
[1776339803539,39.67,74428.76,0.0,0.88074,7e-05,15.21497]
[1776339808577,39.67,74432.95,0.0,0.88102,7e-05,15.19033]
[1776339812581,39.67,74446.74,0.0,0.88195,7e-05,15.10812]
[1776339818587,39.67,74450.05,0.0,0.88216,7e-05,15.08936]
[1776339824593,39.67,74449.23,0.0,0.88211,7e-05,15.09419]
[1776339828598,39.67,74455.54,0.0,0.88252,7e-05,15.05833]
[1776339833603,39.67,74455.35,0.0,0.8825,7e-05,15.05971]
[1776339838608,39.67,74454.36,0.0,0.88244,7e-05,15.06568]
[1776339843613,39.67,74463.02,0.0,0.88299,6e-05,15.01673]
[1776339848619,39.67,74466.45,0.0,0.88321,6e-05,14.99797]
[1776339850621,39.67,74474.34,0.0,0.88371,6e-05,14.95347]
[1776339855626,39.67,74469.18,0.0,0.88337,6e-05,14.98386]
[1776339860631,39.68,74467.38,0.0,0.88321,6e-05,14.99773]
[1776339865636,39.69,74469.92,0.0,0.88335,6e-05,14.98545]
[1776339870641,39.69,74469.87,0.0,0.88334,6e-05,14.9866]
[1776339876647,39.69,74469.12,0.0,0.88331,6e-05,14.98762]
[1776339881652,39.69,74470.5,0.0,0.88337,6e-05,14.98278]
[1776339887650,39.69,74476.03,0.0,0.88373,6e-05,14.95132]
[1776339892663,39.69,74476.81,0.0,0.88378,6e-05,14.94673]
[1776339897667,39.69,74475.8,0.0,0.88371,6e-05,14.95227]
[1776339902674,39.69,74479.81,0.0,0.88397,6e-05,14.92944]
[1776339906679,39.69,74470.84,0.0,0.8834,6e-05,14.9803]
[1776339911684,39.69,74465.99,0.0,0.88308,6e-05,15.00805]
[1776339916689,39.69,74466.04,0.0,0.88308,6e-05,15.00846]
[1776339921694,39.69,74467.03,0.0,0.88313,6e-05,15.00348]
[1776339923696,39.69,74474.16,0.0,0.8836,6e-05,14.96278]
[1776339928701,39.69,74477.08,0.0,0.88379,6e-05,14.946]
[1776339933706,39.69,74477.18,0.0,0.88381,6e-05,14.94209]
[1776339936709,39.69,74470.43,0.0,0.88338,6e-05,14.9803]
[1776339941714,39.69,74471.46,0.0,0.88345,6e-05,14.97405]
[1776339946719,39.69,74471.68,0.0,0.88347,6e-05,14.97247]
[1776339951724,39.69,74474.68,0.0,0.88367,6e-05,14.95507]
[1776339956729,39.69,74478.03,0.0,0.88388,6e-05,14.93594]
[1776339961734,39.69,74479.02,0.0,0.88395,6e-05,14.93024]
[1776339966739,39.69,74480.65,0.0,0.88405,6e-05,14.92099]
[1776339971744,39.69,74482.63,0.0,0.88418,6e-05,14.90988]
[1776339976749,39.69,74484.27,0.0,0.88428,6e-05,14.9007]
[1776339981754,39.69,74484.3,0.0,0.88428,6e-05,14.90071]
[1776339984757,39.69,74493.4,0.0,0.88486,6e-05,14.84927]
[1776339989762,39.69,74493.66,0.0,0.88487,6e-05,14.8484]
[1776339994767,39.69,74495.6,0.0,0.88501,6e-05,14.83483]
[1776340000773,39.7,74492.21,0.0,0.88479,6e-05,14.85477]
[1776340005778,39.7,74489.53,0.0,0.88461,6e-05,14.87039]
[1776340010783,39.7,74488.25,0.0,0.88452,6e-05,14.87802]
[1776340015788,39.7,74487.61,0.0,0.88448,6e-05,14.88196]
[1776340019792,39.7,74480.25,0.0,0.88401,6e-05,14.9239]
[1776340024799,39.7,74481.19,0.0,0.88407,6e-05,14.91857]
[1776340029805,39.7,74481.65,0.0,0.88409,6e-05,14.91601]
[1776340034810,39.7,74481.66,0.0,0.88409,6e-05,14.91601]
[1776340036812,39.7,74476.35,0.0,0.88375,6e-05,14.94614]
[1776340042736,39.7,74478.12,0.0,0.88387,6e-05,14.93589]
[1776340047771,39.7,74479.75,0.0,0.88397,6e-05,14.92664]
[1776340052805,39.7,74479.33,0.0,0.88397,6e-05,14.92575]
[1776340057833,39.7,74478.11,0.0,0.88389,6e-05,14.93263]
[1776340062838,39.7,74481.83,0.0,0.88413,6e-05,14.91158]
[1776340067843,39.7,74487.13,0.0,0.88447,6e-05,14.88166]
[1776340070845,39.7,74497.74,0.0,0.88514,6e-05,14.82178]
[1776340075850,39.7,74500.95,0.0,0.88535,6e-05,14.80391]
[1776340080855,39.7,74499.95,0.0,0.88527,6e-05,14.8104]
[1776340085860,39.7,74499.3,0.0,0.88522,6e-05,14.8149]
[1776340090866,39.7,74496.86,0.0,0.88506,6e-05,14.82946]
[1776340095872,39.7,74500.03,0.0,0.88526,6e-05,14.81129]
[1776340100879,39.7,74510.16,0.0,0.88591,6e-05,14.75373]
[1776340105884,39.7,74509.11,0.0,0.88584,6e-05,14.75965]
[1776340108888,39.7,74495.65,0.0,0.88499,6e-05,14.83574]
[1776340109890,39.7,74490.4,0.0,0.88465,6e-05,14.8656]
[1776340113426,39.7,74495.19,0.0,0.88497,6e-05,14.83573]
[1776340114896,39.7,74501.11,0.0,0.88535,6e-05,14.80234]
[1776340117898,39.71,74507.74,0.0,0.88577,6e-05,14.76512]
[1776340122903,39.7,74510.44,0.0,0.88594,6e-05,14.74971]
[1776340127908,39.7,74506.83,0.0,0.88571,6e-05,14.77]
[1776340130911,39.7,74499.12,0.0,0.88522,6e-05,14.81347]
[1776340135916,39.7,74497.88,0.0,0.88514,6e-05,14.82089]
[1776340140921,39.71,74500.15,0.0,0.88528,6e-05,14.80883]
[1776340145927,39.71,74500.55,0.0,0.88529,6e-05,14.80737]
[1776340150932,39.71,74499.68,0.0,0.88523,6e-05,14.81311]
[1776340153515,39.71,74501.5,0.0,0.88534,6e-05,14.80336]
[1776340158940,39.71,74504.33,0.0,0.88552,6e-05,14.78751]
[1776340164947,39.71,74499.85,0.0,0.88522,6e-05,14.8139]
[1776340169952,39.71,74498.38,0.0,0.88512,6e-05,14.82297]
[1776340174957,39.72,74497.55,0.0,0.88508,6e-05,14.82514]
[1776340180014,39.72,74497.93,0.0,0.88509,6e-05,14.82365]
[1776340185021,39.72,74500.62,0.0,0.88526,6e-05,14.80921]
[1776340190026,39.72,74501.5,0.0,0.88531,6e-05,14.80504]
[1776340195031,39.72,74504.07,0.0,0.88546,6e-05,14.7914]
[1776340200036,39.72,74504.37,0.0,0.88547,6e-05,14.79057]
[1776340205041,39.73,74504.86,0.0,0.88549,6e-05,14.78873]
[1776340210046,39.73,74504.74,0.0,0.88547,6e-05,14.79032]
[1776340215052,39.73,74505.96,0.0,0.88554,6e-05,14.7844]
[1776340220057,39.73,74505.92,0.0,0.88553,6e-05,14.78558]
[1776340226024,39.73,74505.7,0.0,0.8855,6e-05,14.78775]
[1776340227035,39.73,74505.7,0.0,0.8855,6e-05,14.78779]
[1776340228042,39.73,74530.66,0.0,0.88708,6e-05,14.64679]
[1776340229048,39.73,74524.62,0.0,0.8867,6e-05,14.68088]
[1776340230056,39.73,74518.25,0.0,0.8863,6e-05,14.71691]
[1776340235076,39.73,74517.34,0.0,0.88626,6e-05,14.71884]
[1776340240080,39.73,74515.45,0.0,0.88614,6e-05,14.72954]
[1776340245085,39.73,74521.13,0.0,0.8865,6e-05,14.69762]
[1776340250090,39.73,74522.14,0.0,0.88656,6e-05,14.69217]
[1776340255095,39.73,74519.18,0.0,0.88637,6e-05,14.7091]
[1776340260100,39.73,74519.32,0.0,0.88638,6e-05,14.70849]
[1776340264104,39.73,74512.91,0.0,0.88597,6e-05,14.7448]
[1776340267108,39.73,74505.9,0.0,0.88553,6e-05,14.78424]
[1776340269110,39.73,74499.52,0.0,0.88512,6e-05,14.82037]
[1776340275116,39.74,74498.89,0.0,0.88507,6e-05,14.82475]
[1776340280121,39.74,74500.57,0.0,0.88517,6e-05,14.81588]
[1776340285126,39.74,74504.42,0.0,0.88541,6e-05,14.79489]
[1776340290131,39.74,74507.56,0.0,0.8856,6e-05,14.77804]
[1776340296136,39.74,74505.9,0.0,0.8855,6e-05,14.78535]
[1776340301141,39.74,74503.99,0.0,0.88537,6e-05,14.79709]
[1776340306146,39.75,74503.79,0.0,0.88535,6e-05,14.79906]
[1776340311151,39.75,74503.87,0.0,0.88534,6e-05,14.79942]
[1776340316156,39.75,74502.99,0.0,0.88528,6e-05,14.80519]
[1776340321161,39.75,74497.19,0.0,0.8849,6e-05,14.83871]
[1776340326166,39.75,74497.2,0.0,0.88489,6e-05,14.83916]
[1776340331171,39.75,74498.06,0.0,0.88494,6e-05,14.83478]
[1776340336176,39.75,74498.35,0.0,0.88496,6e-05,14.83373]
[1776340341182,39.75,74501.41,0.0,0.88515,6e-05,14.817]
[1776340344185,39.75,74506.92,0.0,0.88549,6e-05,14.78603]
[1776340349190,39.75,74507.67,0.0,0.88555,6e-05,14.78135]
[1776340354195,39.75,74506.65,0.0,0.88551,6e-05,14.78349]
[1776340359200,39.75,74512.18,0.0,0.88586,6e-05,14.75181]
[1776340364205,39.75,74518.09,0.0,0.88624,6e-05,14.71834]
[1776340369210,39.75,74521.35,0.0,0.88645,6e-05,14.69999]
[1776340374215,39.75,74522.35,0.0,0.88651,6e-05,14.69454]
[1776340378219,39.75,74540.14,0.0,0.88763,6e-05,14.59433]
[1776340379220,39.75,74550.79,0.0,0.88829,6e-05,14.53436]
[1776340382136,39.75,74554.32,0.0,0.88851,6e-05,14.51465]
[1776340387229,39.75,74565.77,0.0,0.88922,6e-05,14.45071]
[1776340390195,39.75,74565.49,0.0,0.8892,6e-05,14.45276]
[1776340391200,39.76,74575.2,0.0,0.8898,6e-05,14.39849]
[1776340394223,39.76,74577.92,0.0,0.88996,6e-05,14.38389]
[1776340396237,39.76,74572.79,0.0,0.88964,6e-05,14.41307]
[1776340401244,39.76,74578.96,0.0,0.89001,6e-05,14.37948]
[1776340407250,39.76,74578.59,0.0,0.88997,6e-05,14.38302]
[1776340412255,39.76,74579.49,0.0,0.89003,6e-05,14.37603]
[1776340417260,39.77,74581.13,0.0,0.89012,6e-05,14.36804]
[1776340422265,39.77,74580.46,0.0,0.89007,6e-05,14.37309]
[1776340427270,39.77,74580.68,0.0,0.89007,6e-05,14.37308]
[1776340432275,39.77,74580.33,0.0,0.89003,6e-05,14.37627]
[1776340437280,39.78,74581.47,0.0,0.89009,6e-05,14.37111]
[1776340442285,39.78,74582.13,0.0,0.89012,6e-05,14.36867]
[1776340447290,39.78,74581.89,0.0,0.89009,6e-05,14.37121]
[1776340450293,39.78,74587.05,0.0,0.8904,6e-05,14.34313]
[1776340455298,39.79,74591.44,0.0,0.89065,6e-05,14.32017]
[1776340460303,39.79,74592.23,0.0,0.89069,6e-05,14.31736]
[1776340465308,39.79,74596.71,0.0,0.89094,6e-05,14.29397]
[1776340470313,39.8,74600.42,0.0,0.89115,6e-05,14.27509]
[1776340475317,39.8,74594.51,0.0,0.89079,6e-05,14.30678]
[1776340480322,39.8,74590.44,0.0,0.89052,6e-05,14.33114]
[1776340484326,39.8,74583.44,0.0,0.89008,6e-05,14.37144]
[1776340485327,39.8,74575.73,0.0,0.8896,6e-05,14.41484]
[1776340489331,39.81,74569.17,0.0,0.88919,6e-05,14.45215]
[1776340494336,39.81,74570.46,0.0,0.88926,6e-05,14.44561]
[1776340499342,39.81,74575.23,0.0,0.88955,6e-05,14.41953]
[1776340503346,39.81,74580.83,0.0,0.88989,6e-05,14.38898]
[1776340508351,39.81,74580.08,0.0,0.88983,6e-05,14.39423]
[1776340513356,39.81,74580.04,0.0,0.88981,6e-05,14.39544]
[1776340518360,39.82,74575.95,0.0,0.88955,6e-05,14.41929]
[1776340523365,39.82,74575.79,0.0,0.88953,6e-05,14.42101]
[1776340528370,39.82,74575.32,0.0,0.8895,6e-05,14.4244]
[1776340533375,39.82,74577.69,0.0,0.88965,6e-05,14.40877]
[1776340538380,39.82,74577.8,0.0,0.88965,6e-05,14.40905]
[1776340543385,39.82,74575.3,0.0,0.88949,6e-05,14.42392]
[1776340548390,39.82,74575.6,0.0,0.8895,6e-05,14.42303]
[1776340554357,39.83,74576.89,0.0,0.88957,6e-05,14.41678]
[1776340559392,39.83,74577.21,0.0,0.88958,6e-05,14.4158]
[1776340561406,39.83,74576.98,0.0,0.88956,6e-05,14.41736]
[1776340562408,39.83,74565.6,0.0,0.88885,6e-05,14.48122]
[1776340567413,39.83,74566.21,0.0,0.88889,6e-05,14.47817]
[1776340572418,39.83,74570.26,0.0,0.88913,6e-05,14.456]
[1776340577423,39.83,74571.57,0.0,0.88921,6e-05,14.44921]
[1776340582428,39.83,74570.68,0.0,0.88915,6e-05,14.45477]
[1776340587433,39.83,74570.3,0.0,0.88912,6e-05,14.45741]
[1776340593439,39.83,74569.54,0.0,0.88909,6e-05,14.45907]
[1776340598444,39.84,74571.08,0.0,0.88918,6e-05,14.45096]
[1776340603449,39.84,74572.56,0.0,0.88926,6e-05,14.44326]
[1776340605451,39.84,74572.88,0.0,0.88928,6e-05,14.44168]
[1776340608454,39.84,74572.75,0.0,0.88927,6e-05,14.44278]
[1776340613459,39.84,74573.17,0.0,0.88929,6e-05,14.44109]
[1776340618463,39.84,74573.09,0.0,0.88927,6e-05,14.44213]
[1776340623468,39.84,74573.16,0.0,0.88927,6e-05,14.44235]
[1776340628473,39.84,74572.57,0.0,0.88923,6e-05,14.44628]
[1776340633478,39.84,74572.31,0.0,0.88921,6e-05,14.4483]
[1776340638483,39.84,74574.98,0.0,0.88937,6e-05,14.43394]
[1776340643488,39.85,74577.95,0.0,0.88954,6e-05,14.41811]
[1776340648493,39.85,74578.37,0.0,0.88956,6e-05,14.41656]
[1776340653498,39.85,74581.73,0.0,0.88978,6e-05,14.39544]
[1776340658503,39.85,74580.96,0.0,0.88972,6e-05,14.4007]
[1776340662507,39.85,74588.37,0.0,0.89017,6e-05,14.36007]
[1776340667511,39.86,74589.97,0.0,0.89025,6e-05,14.35237]
[1776340672516,39.86,74590.43,0.0,0.89027,6e-05,14.35104]
[1776340677521,39.86,74589.49,0.0,0.8902,6e-05,14.35753]
[1776340678522,39.86,74584.49,0.0,0.88989,6e-05,14.38572]
[1776340683528,39.86,74581.07,0.0,0.88967,6e-05,14.4057]
[1776340688533,39.86,74579.79,0.0,0.88958,6e-05,14.41369]
[1776340693538,39.87,74581.56,0.0,0.88968,6e-05,14.40468]
[1776340698543,39.87,74582.13,0.0,0.8897,6e-05,14.40232]
[1776340703548,39.87,74582.12,0.0,0.88969,6e-05,14.40322]
[1776340707552,39.87,74587.74,0.0,0.89003,6e-05,14.37258]
[1776340713477,39.87,74588.13,0.0,0.89006,6e-05,14.36849]
[1776340715560,39.87,74597.72,0.0,0.89065,6e-05,14.3155]
[1776340721566,39.88,74600.91,0.0,0.89082,6e-05,14.29953]
[1776340726567,39.88,74603.21,0.0,0.89095,6e-05,14.28835]
[1776340728573,39.88,74609.23,0.0,0.89131,6e-05,14.25557]
[1776340733578,39.89,74608.93,0.0,0.89127,6e-05,14.2592]
[1776340738583,39.89,74605.91,0.0,0.89106,6e-05,14.27783]
[1776340743588,39.89,74607.19,0.0,0.89112,6e-05,14.27244]
[1776340748593,39.9,74610.5,0.0,0.89131,6e-05,14.25587]
[1776340753598,39.9,74611.03,0.0,0.89132,6e-05,14.25485]
[1776340758603,39.9,74610.23,0.0,0.89125,6e-05,14.26123]
[1776340763608,39.91,74602.16,0.0,0.89074,6e-05,14.30797]
[1776340769614,39.91,74598.81,0.0,0.89051,6e-05,14.32831]
[1776340774619,39.91,74599.25,0.0,0.89055,6e-05,14.32399]
[1776340779624,39.92,74600.14,0.0,0.89059,6e-05,14.32043]
[1776340784629,39.92,74605.57,0.0,0.8909,6e-05,14.29163]
[1776340789634,39.92,74605.33,0.0,0.89087,6e-05,14.29458]
[1776340794639,39.92,74603.49,0.0,0.89074,6e-05,14.30634]
[1776340799644,39.93,74602.21,0.0,0.89065,6e-05,14.31493]
[1776340804650,39.93,74597.63,0.0,0.89035,6e-05,14.34178]
[1776340806652,39.93,74605.94,0.0,0.89086,6e-05,14.29603]
[1776340811657,39.93,74611.77,0.0,0.8912,6e-05,14.26518]
[1776340812658,39.93,74619.64,0.0,0.89167,6e-05,14.22176]
[1776340817663,39.94,74621.37,0.0,0.89176,6e-05,14.21381]
[1776340823669,39.94,74619.13,0.0,0.89161,6e-05,14.2272]
[1776340829308,39.94,74616.67,0.0,0.89146,6e-05,14.24167]
[1776340834343,39.94,74614.22,0.0,0.89132,6e-05,14.2529]
[1776340839378,39.94,74617.23,0.0,0.89149,6e-05,14.23696]
[1776340842400,39.94,74630.58,0.0,0.8923,6e-05,14.16332]
[1776340843561,39.94,74641.93,0.0,0.89298,6e-05,14.10036]
[1776340844413,39.94,74641.93,0.0,0.89298,6e-05,14.10047]
[1776340849452,39.95,74646.21,0.0,0.89323,6e-05,14.0774]
[1776340852476,39.95,74641.17,0.0,0.89293,6e-05,14.1058]
[1776340856504,39.95,74657.67,0.0,0.89391,6e-05,14.01486]
[1776340857510,39.95,74662.63,0.0,0.89421,6e-05,13.98761]
[1776340860532,39.95,74665.76,0.0,0.89439,6e-05,13.97111]
[1776340863704,39.95,74679.1,0.0,0.89517,6e-05,13.89885]
[1776340865568,39.95,74682.5,0.0,0.89536,6e-05,13.88053]
[1776340868590,39.96,74689.18,0.0,0.89575,6e-05,13.8451]
[1776340870603,39.96,74690.83,0.0,0.89584,6e-05,13.83644]
[1776340871610,39.96,74699.28,0.0,0.89634,6e-05,13.79015]
[1776340872618,39.96,74703.11,0.0,0.89656,6e-05,13.76937]
[1776340875638,39.96,74706.82,0.0,0.89676,6e-05,13.75027]
[1776340879667,39.96,74712.28,0.0,0.89707,6e-05,13.7214]
[1776340883697,39.96,74705.92,0.0,0.89669,6e-05,13.75745]
[1776340888731,39.97,74699.02,0.0,0.89626,6e-05,13.79729]
[1776340893766,39.97,74703.93,0.0,0.89655,6e-05,13.76942]
[1776340898803,39.97,74706.67,0.0,0.89669,6e-05,13.75579]
[1776340903986,39.98,74705.37,0.0,0.8966,6e-05,13.76441]
[1776340906859,39.98,74696.24,0.0,0.89605,6e-05,13.81631]
[1776340911895,39.99,74697.98,0.0,0.89612,6e-05,13.80923]
[1776340914060,39.99,74692.15,0.0,0.89577,6e-05,13.84234]
[1776340919949,39.99,74692.1,0.0,0.89573,6e-05,13.8455]
[1776340924132,40.0,74704.36,0.0,0.89644,6e-05,13.77972]
[1776340927037,40.0,74706.12,0.0,0.89654,6e-05,13.77086]
[1776340931064,40.0,74693.66,0.0,0.89579,6e-05,13.84049]
[1776340932073,40.0,74690.45,0.0,0.8956,6e-05,13.85835]
[1776340934205,40.0,74698.59,0.0,0.89607,6e-05,13.8142]
[1776340936101,40.0,74699.73,0.0,0.89613,6e-05,13.80837]
[1776340941138,40.0,74707.23,0.0,0.89656,6e-05,13.76868]
[1776340943154,40.01,74742.12,0.0,0.89859,6e-05,13.57765]
[1776340944281,40.01,74747.2,0.0,0.89889,6e-05,13.54991]
[1776340945166,40.01,74747.2,0.0,0.89888,6e-05,13.55031]
[1776340946188,40.01,74740.67,0.0,0.8985,6e-05,13.58629]
[1776340947180,40.01,74741.52,0.0,0.89855,6e-05,13.58191]
[1776340949214,40.01,74750.84,0.0,0.89908,6e-05,13.5316]
[1776340954355,40.01,74753.39,0.0,0.89923,6e-05,13.51618]
[1776340959270,40.01,74745.2,0.0,0.89874,6e-05,13.56247]
[1776340960277,40.01,74741.39,0.0,0.89852,6e-05,13.58353]
[1776340965311,40.02,74743.5,0.0,0.89863,6e-05,13.57312]
[1776340970347,40.02,74742.71,0.0,0.89857,6e-05,13.57849]
[1776340975380,40.02,74742.5,0.0,0.89855,6e-05,13.58069]
[1776340978402,40.02,74749.94,0.0,0.89897,6e-05,13.54072]
[1776340979409,40.02,74756.56,0.0,0.89935,6e-05,13.50489]
[1776340980416,40.02,74757.41,0.0,0.8994,6e-05,13.50056]
[1776340982429,40.02,74765.84,0.0,0.89988,6e-05,13.45514]
[1776340983437,40.02,74766.71,0.0,0.89992,6e-05,13.45077]
[1776340987466,40.03,74773.17,0.0,0.90028,6e-05,13.41722]
[1776340992500,40.03,74768.02,0.0,0.89996,6e-05,13.44737]
[1776340994643,40.03,74761.07,0.0,0.89955,6e-05,13.486]
[1776340996528,40.03,74758.85,0.0,0.89942,6e-05,13.49881]
[1776341000556,40.04,74755.68,0.0,0.89922,6e-05,13.51732]
[1776341002570,40.04,74762.05,0.0,0.89958,6e-05,13.48319]
[1776341004713,40.04,74768.74,0.0,0.89996,6e-05,13.44746]
[1776341010630,40.04,74769.94,0.0,0.90001,6e-05,13.44309]
[1776341015666,40.05,74771.04,0.0,0.90007,6e-05,13.43572]
[1776341020701,40.05,74770.91,0.0,0.90005,6e-05,13.43824]
[1776341025736,40.05,74771.98,0.0,0.90009,6e-05,13.43423]
[1776341030772,40.06,74769.74,0.0,0.89994,6e-05,13.44814]
[1776341035806,40.06,74770.61,0.0,0.89998,6e-05,13.44517]
[1776341040844,40.06,74769.43,0.0,0.89989,6e-05,13.45326]
[1776341042856,40.06,74776.93,0.0,0.90031,6e-05,13.41323]
[1776341044870,40.07,74779.73,0.0,0.90046,6e-05,13.39887]
[1776341049906,40.07,74783.36,0.0,0.90064,6e-05,13.38193]
[1776341054939,40.08,74790.01,0.0,0.90099,6e-05,13.34839]
[1776341059975,40.08,74788.74,0.0,0.9009,6e-05,13.35794]
[1776341065135,40.09,74786.47,0.0,0.90074,6e-05,13.37295]
[1776341071053,40.09,74778.59,0.0,0.90028,6e-05,13.41563]
[1776341072067,40.09,74777.34,0.0,0.9002,6e-05,13.42287]
[1776341077095,40.1,74775.89,0.0,0.9001,6e-05,13.43299]
[1776341082131,40.1,74775.83,0.0,0.90007,6e-05,13.43547]
[1776341087166,40.1,74776.86,0.0,0.90011,6e-05,13.43202]
[1776341092201,40.11,74778.86,0.0,0.9002,6e-05,13.42331]
[1776341097236,40.11,74778.98,0.0,0.90019,6e-05,13.4248]
[1776341103278,40.12,74776.27,0.0,0.90001,6e-05,13.44198]
[1776341109320,40.12,74774.84,0.0,0.8999,6e-05,13.45218]
[1776341113347,40.12,74761.43,0.0,0.89911,6e-05,13.52663]
[1776341114355,40.13,74755.07,0.0,0.89875,6e-05,13.56153]
[1776341115485,40.13,74752.76,0.0,0.89861,6e-05,13.57436]
[1776341120397,40.13,74745.76,0.0,0.89819,6e-05,13.6136]
[1776341121405,40.13,74743.69,0.0,0.89807,6e-05,13.62505]
[1776341126439,40.13,74741.15,0.0,0.89792,6e-05,13.63968]
[1776341131475,40.13,74739.64,0.0,0.89784,6e-05,13.64562]
[1776341136510,40.13,74742.43,0.0,0.89799,6e-05,13.63141]
[1776341141545,40.14,74743.89,0.0,0.89807,6e-05,13.62444]
[1776341146580,40.14,74746.38,0.0,0.8982,6e-05,13.61192]
[1776341151614,40.14,74740.58,0.0,0.89785,6e-05,13.64441]
[1776341156653,40.14,74736.87,0.0,0.89763,6e-05,13.6652]
[1776341161688,40.14,74735.55,0.0,0.89755,6e-05,13.67289]
[1776341166723,40.14,74732.81,0.0,0.89739,6e-05,13.68826]
[1776341171776,40.14,74731.2,0.0,0.89729,6e-05,13.69736]
[1776341173790,40.14,74725.25,0.0,0.89694,6e-05,13.73025]
[1776341175915,40.14,74732.18,0.0,0.89734,6e-05,13.69269]
[1776341177833,40.14,74731.63,0.0,0.89731,6e-05,13.6958]
[1776341181847,40.14,74725.29,0.0,0.89694,6e-05,13.73065]
[1776341184866,40.14,74720.27,0.0,0.89664,6e-05,13.75815]
[1776341189901,40.14,74719.34,0.0,0.89659,6e-05,13.76321]
[1776341194935,40.14,74717.75,0.0,0.89651,6e-05,13.76875]
[1776341197957,40.14,74711.62,0.0,0.89616,6e-05,13.80228]
[1776341202991,40.15,74710.13,0.0,0.89606,6e-05,13.81106]
[1776341210043,40.15,74708.95,0.0,0.89598,6e-05,13.81908]
[1776341215076,40.15,74708.65,0.0,0.89595,6e-05,13.82182]
[1776341217090,40.15,74702.43,0.0,0.89558,6e-05,13.85632]
[1776341222126,40.15,74700.05,0.0,0.89543,6e-05,13.87016]
[1776341226276,40.15,74688.97,0.0,0.89476,6e-05,13.93188]
[1776341229174,40.16,74683.64,0.0,0.89444,6e-05,13.96186]
[1776341231188,40.16,74678.45,0.0,0.89412,6e-05,13.991]
[1776341233202,40.16,74672.76,0.0,0.89378,6e-05,14.0228]
[1776341235216,40.16,74672.88,0.0,0.89378,6e-05,14.02251]
[1776341239244,40.16,74679.48,0.0,0.89417,6e-05,13.98701]
[1776341244280,40.16,74683.35,0.0,0.89439,6e-05,13.96671]
[1776341246416,40.16,74689.22,0.0,0.89474,6e-05,13.93434]
[1776341253343,40.16,74687.02,0.0,0.89463,6e-05,13.94302]
[1776341258378,40.16,74685.36,0.0,0.89452,6e-05,13.95337]
[1776341261430,40.16,74661.13,0.0,0.89307,6e-05,14.08698]
[1776341263440,40.16,74653.54,0.0,0.89261,6e-05,14.12932]
[1776341264449,40.16,74660.83,0.0,0.89305,6e-05,14.08907]
[1776341265454,40.16,74669.13,0.0,0.89354,6e-05,14.04345]
[1776341266608,40.16,74674.28,0.0,0.89385,6e-05,14.01522]
[1776341272506,40.17,74678.42,0.0,0.89409,6e-05,13.99316]
[1776341274518,40.17,74683.77,0.0,0.8944,6e-05,13.9643]
[1776341279552,40.17,74681.66,0.0,0.89426,6e-05,13.97695]
[1776341283580,40.17,74674.88,0.0,0.89385,6e-05,14.01482]
[1776341288614,40.17,74671.84,0.0,0.89367,6e-05,14.03209]
[1776341292642,40.17,74666.6,0.0,0.89335,6e-05,14.06135]
[1776341297679,40.17,74665.08,0.0,0.89326,6e-05,14.07005]
[1776341301720,40.17,74658.66,0.0,0.89287,6e-05,14.10559]
[1776341304739,40.17,74667.34,0.0,0.89339,6e-05,14.05792]
[1776341306893,40.17,74672.45,0.0,0.89369,6e-05,14.03001]
[1776341312795,40.18,74673.94,0.0,0.89379,6e-05,14.0194]
[1776341317829,40.18,74677.88,0.0,0.89402,6e-05,13.99846]
[1776341322866,40.18,74680.02,0.0,0.89414,6e-05,13.98753]
[1776341327899,40.18,74679.55,0.0,0.8941,6e-05,13.99097]
[1776341332934,40.18,74678.95,0.0,0.89406,6e-05,13.995]
[1776341337976,40.18,74678.63,0.0,0.89403,6e-05,13.99757]
[1776341339989,40.18,74673.6,0.0,0.89373,6e-05,14.02549]
[1776341345029,40.18,74668.78,0.0,0.89344,6e-05,14.05239]
[1776341350060,40.18,74670.33,0.0,0.89352,6e-05,14.04423]
[1776341357248,40.19,74672.8,0.0,0.89367,6e-05,14.03111]
[1776341360137,40.19,74678.17,0.0,0.89398,6e-05,14.0018]
[1776341365175,40.19,74675.74,0.0,0.89383,6e-05,14.01569]
[1776341370207,40.19,74675.49,0.0,0.89381,6e-05,14.0175]
[1776341377387,40.19,74675.87,0.0,0.89385,6e-05,14.01281]
[1776341383299,40.19,74678.62,0.0,0.89401,6e-05,13.99826]
[1776341389340,40.19,74678.68,0.0,0.89401,6e-05,13.99858]
[1776341395381,40.19,74678.57,0.0,0.89399,6e-05,13.99985]
[1776341400416,40.19,74684.7,0.0,0.89435,6e-05,13.96677]
[1776341403438,40.19,74690.28,0.0,0.89468,6e-05,13.93664]
[1776341408473,40.2,74690.75,0.0,0.89469,6e-05,13.93529]
[1776341413537,40.2,74745.39,0.0,0.89788,6e-05,13.63741]
[1776341414545,40.2,74763.22,0.0,0.89891,6e-05,13.54052]
[1776341415552,40.2,74763.88,0.0,0.89895,6e-05,13.53716]
[1776341420590,40.2,74767.77,0.0,0.89917,6e-05,13.51575]
[1776341425622,40.2,74766.48,0.0,0.8991,6e-05,13.52256]
[1776341431664,40.2,74765.48,0.0,0.89907,6e-05,13.52466]
[1776341436698,40.2,74763.96,0.0,0.89898,6e-05,13.53287]
[1776341441733,40.2,74766.54,0.0,0.89913,6e-05,13.519]
[1776341446771,40.2,74773.82,0.0,0.89954,6e-05,13.48028]
[1776341447895,40.2,74779.59,0.0,0.89986,6e-05,13.44984]
[1776341453819,40.21,74781.73,0.0,0.89995,6e-05,13.441]
[1776341455831,40.21,74787.6,0.0,0.90028,6e-05,13.41017]
[1776341456840,40.21,74793.19,0.0,0.90059,6e-05,13.38047]
[1776341457965,40.21,74800.06,0.0,0.90097,6e-05,13.34391]
[1776341459861,40.21,74801.95,0.0,0.90107,6e-05,13.33487]
[1776341464896,40.22,74800.16,0.0,0.90094,6e-05,13.34735]
[1776341468094,40.22,74817.72,0.0,0.90191,6e-05,13.25445]
[1776341469968,40.23,74827.81,0.0,0.9024,6e-05,13.20727]
[1776341471964,40.24,74835.08,0.0,0.9028,6e-05,13.16924]
[1776341475985,40.24,74829.4,0.0,0.90246,6e-05,13.20183]
[1776341480071,40.24,74848.47,0.0,0.90351,6e-05,13.10089]
[1776341482059,40.25,74847.94,0.0,0.90344,6e-05,13.1075]
[1776341484104,40.25,74862.59,0.0,0.90425,6e-05,13.02946]
[1776341485093,40.25,74877.57,0.0,0.90507,5e-05,12.94953]
[1776341487112,40.25,74884.07,0.0,0.90542,5e-05,12.91567]
[1776341489124,40.25,74885.3,0.0,0.90547,5e-05,12.91031]
[1776341492152,40.27,74865.83,0.0,0.90436,6e-05,13.01808]
[1776341493166,40.27,74850.79,0.0,0.90352,6e-05,13.09892]
[1776341494166,40.27,74847.88,0.0,0.90336,6e-05,13.11483]
[1776341495173,40.27,74842.3,0.0,0.90304,6e-05,13.14502]
[1776341497187,40.27,74840.11,0.0,0.90291,6e-05,13.15784]
[1776341500208,40.27,74831.66,0.0,0.90242,6e-05,13.20474]
[1776341501215,40.28,74829.89,0.0,0.90232,6e-05,13.21471]
[1776341504237,40.28,74818.3,0.0,0.90166,6e-05,13.27831]
[1776341505248,40.28,74814.98,0.0,0.90146,6e-05,13.29681]
[1776341508397,40.28,74809.76,0.0,0.90115,6e-05,13.3267]
[1776341510279,40.28,74804.2,0.0,0.90083,6e-05,13.35779]
[1776341512297,40.29,74794.47,0.0,0.90026,6e-05,13.41128]
[1776341514311,40.29,74790.35,0.0,0.90002,6e-05,13.43439]
[1776341519349,40.29,74788.4,0.0,0.89989,6e-05,13.44697]
[1776341524386,40.3,74783.24,0.0,0.89958,6e-05,13.47685]
[1776341525393,40.3,74777.03,0.0,0.89922,6e-05,13.51083]
[1776341526407,40.3,74769.99,0.0,0.89881,6e-05,13.54928]
[1776341527411,40.3,74776.66,0.0,0.89919,6e-05,13.51342]
[1776341528419,40.3,74791.26,0.0,0.90002,6e-05,13.43449]
[1776341529425,40.3,74793.8,0.0,0.90017,6e-05,13.4209]
[1776341534473,40.3,74804.03,0.0,0.90073,6e-05,13.36684]
[1776341535471,40.3,74818.34,0.0,0.90153,6e-05,13.29044]
[1776341536479,40.3,74827.17,0.0,0.90203,6e-05,13.2433]
[1776341537485,40.3,74826.29,0.0,0.90197,6e-05,13.24876]
[1776341542521,40.3,74824.66,0.0,0.90188,6e-05,13.25776]
[1776341547559,40.3,74821.01,0.0,0.90167,6e-05,13.27791]
[1776341548706,40.31,74813.09,0.0,0.90121,6e-05,13.32109]
[1776341549586,40.31,74813.09,0.0,0.90121,6e-05,13.32161]
[1776341554620,40.31,74809.62,0.0,0.90101,6e-05,13.3396]
[1776341558776,40.31,74803.4,0.0,0.90064,6e-05,13.37508]
[1776341561669,40.32,74802.57,0.0,0.90058,6e-05,13.38086]
[1776341567714,40.32,74802.85,0.0,0.90057,6e-05,13.38128]
[1776341573759,40.32,74803.77,0.0,0.90062,6e-05,13.37696]
[1776341577787,40.32,74796.97,0.0,0.90022,6e-05,13.41453]
[1776341578920,40.32,74792.76,0.0,0.89998,6e-05,13.43755]
[1776341584850,40.33,74794.49,0.0,0.90006,6e-05,13.42996]
[1776341589877,40.33,74796.9,0.0,0.9002,6e-05,13.41686]
[1776341595918,40.33,74797.77,0.0,0.90025,6e-05,13.41205]
[1776341600966,40.33,74789.52,0.0,0.89978,6e-05,13.45698]
[1776341602969,40.33,74795.4,0.0,0.90011,6e-05,13.42537]
[1776341603975,40.33,74800.54,0.0,0.9004,6e-05,13.39764]
[1776341609136,40.33,74804.24,0.0,0.90061,6e-05,13.37776]
[1776341615053,40.33,74806.7,0.0,0.90077,6e-05,13.36146]
[1776341620088,40.33,74804.24,0.0,0.90063,6e-05,13.37492]
[1776341625123,40.33,74804.59,0.0,0.90065,6e-05,13.37316]
[1776341629276,40.33,74795.53,0.0,0.90013,6e-05,13.42202]
[1776341631166,40.33,74793.32,0.0,0.90001,6e-05,13.43412]
[1776341632174,40.33,74787.77,0.0,0.89969,6e-05,13.46432]
[1776341637208,40.33,74783.91,0.0,0.89946,6e-05,13.48615]
[1776341638218,40.33,74778.36,0.0,0.89914,6e-05,13.51636]
[1776341640235,40.33,74774.71,0.0,0.89893,6e-05,13.53639]
[1776341645268,40.33,74773.62,0.0,0.89886,6e-05,13.5429]
[1776341650304,40.34,74774.03,0.0,0.89888,6e-05,13.54124]
[1776341655338,40.34,74774.03,0.0,0.89887,6e-05,13.54179]
[1776341660372,40.34,74771.37,0.0,0.89871,6e-05,13.55662]
[1776341665415,40.34,74772.44,0.0,0.89877,6e-05,13.55124]
[1776341670443,40.34,74772.64,0.0,0.89878,6e-05,13.55057]
[1776341675478,40.34,74773.95,0.0,0.89887,6e-05,13.54077]
[1776341680514,40.34,74777.37,0.0,0.89906,6e-05,13.5228]
[1776341685548,40.34,74777.01,0.0,0.89904,6e-05,13.52484]
[1776341690586,40.34,74777.19,0.0,0.89906,6e-05,13.52298]
[1776341695619,40.34,74776.26,0.0,0.89901,6e-05,13.52733]
[1776341700658,40.34,74777.76,0.0,0.8991,6e-05,13.51861]
[1776341702671,40.34,74785.95,0.0,0.89957,6e-05,13.47421]
[1776341707708,40.34,74788.0,0.0,0.89969,6e-05,13.46312]
[1776341712739,40.34,74787.48,0.0,0.89966,6e-05,13.46587]
[1776341717775,40.34,74782.73,0.0,0.89939,6e-05,13.49143]
[1776341722810,40.34,74779.28,0.0,0.89919,6e-05,13.50992]
[1776341727847,40.34,74776.78,0.0,0.89905,6e-05,13.52326]
[1776341732878,40.34,74777.75,0.0,0.89912,6e-05,13.51591]
[1776341737915,40.34,74777.96,0.0,0.89911,6e-05,13.51616]
[1776341741942,40.34,74771.05,0.0,0.89871,6e-05,13.5546]
[1776341743958,40.34,74765.45,0.0,0.89838,6e-05,13.58528]
[1776341747985,40.34,74758.58,0.0,0.89798,6e-05,13.62304]
[1776341751007,40.34,74753.98,0.0,0.89771,6e-05,13.64849]
[1776341755039,40.35,74750.19,0.0,0.89748,6e-05,13.67028]
[1776341760200,40.35,74752.31,0.0,0.89759,6e-05,13.66027]
[1776341763096,40.35,74746.99,0.0,0.89727,6e-05,13.69005]
[1776341768130,40.35,74747.18,0.0,0.89727,6e-05,13.69033]
[1776341773166,40.36,74743.78,0.0,0.89705,6e-05,13.71011]
[1776341778201,40.36,74743.2,0.0,0.89701,6e-05,13.71451]
[1776341783235,40.36,74742.68,0.0,0.89697,6e-05,13.71852]
[1776341788270,40.36,74745.36,0.0,0.89711,6e-05,13.7052]
[1776341790415,40.36,74752.72,0.0,0.89753,6e-05,13.66578]
[1776341796327,40.37,74754.46,0.0,0.89764,6e-05,13.6538]
[1776341802374,40.37,74757.29,0.0,0.89781,6e-05,13.63854]
[1776341807409,40.37,74758.39,0.0,0.89787,6e-05,13.63257]
[1776341812443,40.37,74758.94,0.0,0.8979,6e-05,13.62954]
[1776341817480,40.37,74757.63,0.0,0.89783,6e-05,13.63674]
[1776341822517,40.37,74754.83,0.0,0.89766,6e-05,13.652]
[1776341827550,40.37,74750.43,0.0,0.89741,6e-05,13.67576]
[1776341832586,40.37,74757.53,0.0,0.89782,6e-05,13.63707]
[1776341837623,40.37,74758.51,0.0,0.89788,6e-05,13.63177]
[1776341839642,40.37,74781.52,0.0,0.8992,6e-05,13.50723]
[1776341840803,40.36,74820.5,0.0,0.90141,6e-05,13.29683]
[1776341841657,40.36,74820.5,0.0,0.90141,6e-05,13.29664]
[1776341842674,40.36,74821.18,0.0,0.90145,6e-05,13.29291]
[1776341845682,40.36,74832.6,0.0,0.90209,6e-05,13.2317]
[1776341846690,40.36,74834.46,0.0,0.9022,6e-05,13.22174]
[1776341851724,40.36,74834.61,0.0,0.90222,6e-05,13.21795]
[1776341856759,40.36,74835.03,0.0,0.90224,6e-05,13.21593]
[1776341861807,40.37,74835.39,0.0,0.90226,6e-05,13.2142]
[1776341866843,40.37,74831.75,0.0,0.90206,6e-05,13.2338]
[1776341867850,40.37,74825.22,0.0,0.90169,6e-05,13.26881]
[1776341868857,40.37,74822.21,0.0,0.90152,6e-05,13.28491]
[1776341873892,40.36,74823.03,0.0,0.90157,6e-05,13.28008]
[1776341877920,40.36,74823.13,0.0,0.90158,6e-05,13.27937]
[1776341881085,40.36,74817.74,0.0,0.90128,6e-05,13.30821]
[1776341883962,40.36,74813.24,0.0,0.90103,6e-05,13.3322]
[1776341888997,40.36,74813.58,0.0,0.90105,6e-05,13.32981]
[1776341894032,40.36,74812.91,0.0,0.90102,6e-05,13.33293]
[1776341897052,40.36,74803.88,0.0,0.90051,6e-05,13.38124]
[1776341898060,40.36,74797.06,0.0,0.90013,6e-05,13.41812]
[1776341899066,40.36,74796.69,0.0,0.9001,6e-05,13.42018]
[1776341904111,40.36,74803.38,0.0,0.90048,6e-05,13.38441]
[1776341906125,40.36,74806.11,0.0,0.90063,6e-05,13.36991]
[1776341911297,40.36,74806.16,0.0,0.90065,6e-05,13.36703]
[1776341917201,40.36,74804.9,0.0,0.90057,6e-05,13.37432]
[1776341923247,40.37,74804.94,0.0,0.90057,6e-05,13.3745]
[1776341925257,40.37,74789.79,0.0,0.89971,6e-05,13.45625]
[1776341926264,40.37,74783.71,0.0,0.89936,6e-05,13.48901]
[1776341931505,40.36,74779.76,0.0,0.89914,6e-05,13.50987]
[1776341938348,40.36,74778.7,0.0,0.89909,6e-05,13.515]
[1776341940363,40.36,74772.29,0.0,0.89872,6e-05,13.54948]
[1776341942378,40.36,74770.41,0.0,0.89862,6e-05,13.55937]
[1776341947412,40.36,74767.36,0.0,0.89844,6e-05,13.57653]
[1776341952448,40.36,74769.19,0.0,0.89854,6e-05,13.56723]
[1776341954462,40.36,74775.54,0.0,0.8989,6e-05,13.53286]
[1776341956477,40.36,74777.88,0.0,0.89904,6e-05,13.51999]
[1776341958491,40.36,74784.52,0.0,0.89942,6e-05,13.48394]
[1776341959498,40.36,74793.35,0.0,0.89992,6e-05,13.43626]
[1776341960505,40.36,74795.08,0.0,0.90002,6e-05,13.42697]
[1776341965542,40.36,74792.11,0.0,0.89985,6e-05,13.44326]
[1776341969568,40.36,74785.81,0.0,0.89949,6e-05,13.47735]
[1776341974603,40.36,74783.1,0.0,0.89935,6e-05,13.48877]
[1776341979638,40.36,74782.0,0.0,0.89929,6e-05,13.49462]
[1776341984673,40.36,74783.09,0.0,0.89935,6e-05,13.48865]
[1776341990717,40.36,74783.78,0.0,0.89939,6e-05,13.48486]
[1776341991928,40.36,74777.69,0.0,0.89905,6e-05,13.51776]
[1776341993736,40.36,74775.12,0.0,0.8989,6e-05,13.53156]
[1776341998771,40.36,74773.89,0.0,0.89883,6e-05,13.53782]
[1776342003806,40.36,74781.15,0.0,0.89925,6e-05,13.49826]
[1776342004817,40.36,74786.49,0.0,0.89956,6e-05,13.4694]
[1776342006828,40.36,74789.44,0.0,0.89973,6e-05,13.45354]
[1776342012870,40.36,74788.67,0.0,0.89968,6e-05,13.45794]
[1776342017905,40.36,74788.53,0.0,0.89967,6e-05,13.45888]
[1776342022945,40.37,74788.72,0.0,0.89966,6e-05,13.45956]
[1776342023947,40.37,74794.62,0.0,0.89999,6e-05,13.42806]
[1776342025962,40.37,74801.13,0.0,0.90035,6e-05,13.3942]
[1776342030996,40.37,74797.64,0.0,0.90014,6e-05,13.41471]
[1776342036033,40.38,74790.92,0.0,0.89975,6e-05,13.44976]
[1776342039051,40.38,74790.25,0.0,0.89971,6e-05,13.45441]
[1776342044087,40.38,74792.22,0.0,0.8998,6e-05,13.44545]
[1776342049123,40.38,74791.09,0.0,0.89972,6e-05,13.45316]
[1776342054157,40.39,74790.23,0.0,0.89966,6e-05,13.45933]
[1776342059191,40.39,74791.56,0.0,0.89972,6e-05,13.45363]
[1776342062424,40.39,74783.48,0.0,0.89925,6e-05,13.49807]
[1776342064226,40.39,74782.28,0.0,0.89917,6e-05,13.50523]
[1776342066245,40.39,74776.22,0.0,0.89882,6e-05,13.53815]
[1776342072494,40.4,74774.63,0.0,0.89872,6e-05,13.54781]
[1776342078329,40.4,74772.72,0.0,0.8986,6e-05,13.55916]
[1776342080352,40.4,74767.1,0.0,0.89827,6e-05,13.58986]
[1776342082564,40.4,74752.71,0.0,0.89744,6e-05,13.6681]
[1776342084372,40.4,74750.85,0.0,0.89733,6e-05,13.67816]
[1776342087395,40.4,74744.16,0.0,0.89695,6e-05,13.71428]
[1776342092634,40.4,74745.42,0.0,0.89705,6e-05,13.70382]
[1776342098476,40.4,74746.56,0.0,0.89712,6e-05,13.69717]
[1776342103509,40.4,74747.95,0.0,0.8972,6e-05,13.6893]
[1776342108542,40.4,74750.11,0.0,0.89733,6e-05,13.67734]
[1776342113578,40.4,74750.32,0.0,0.89734,6e-05,13.67604]
[1776342118612,40.39,74752.19,0.0,0.89745,6e-05,13.66579]
[1776342123650,40.39,74749.66,0.0,0.89731,6e-05,13.67945]
[1776342128685,40.39,74744.92,0.0,0.89703,6e-05,13.70493]
[1776342133719,40.39,74745.87,0.0,0.89709,6e-05,13.69957]
[1776342135734,40.39,74739.33,0.0,0.89671,6e-05,13.73498]
[1776342138754,40.39,74736.96,0.0,0.89658,6e-05,13.74758]
[1776342143789,40.39,74732.09,0.0,0.89629,6e-05,13.77411]
[1776342148826,40.4,74732.27,0.0,0.89629,6e-05,13.77423]
[1776342154868,40.4,74733.59,0.0,0.89637,6e-05,13.76519]
[1776342159902,40.4,74731.31,0.0,0.89623,6e-05,13.77875]
[1776342166954,40.4,74731.27,0.0,0.89621,6e-05,13.78058]
[1776342168968,40.4,74736.47,0.0,0.89651,6e-05,13.75249]
[1776342174006,40.4,74737.2,0.0,0.89656,6e-05,13.74845]
[1776342178033,40.4,74730.99,0.0,0.89619,6e-05,13.78233]
[1776342181060,40.4,74727.17,0.0,0.89596,6e-05,13.80369]
[1776342188103,40.41,74725.86,0.0,0.89587,6e-05,13.81207]
[1776342191124,40.41,74711.89,0.0,0.89505,6e-05,13.8888]
[1776342192132,40.41,74702.28,0.0,0.89448,6e-05,13.94125]
[1776342193138,40.41,74701.75,0.0,0.89445,6e-05,13.94414]
[1776342198173,40.41,74701.21,0.0,0.89442,6e-05,13.94696]
[1776342202201,40.41,74707.06,0.0,0.89476,6e-05,13.91491]
[1776342209249,40.41,74707.96,0.0,0.89482,6e-05,13.91006]
[1776342215291,40.41,74705.88,0.0,0.89471,6e-05,13.91829]
[1776342220326,40.41,74703.54,0.0,0.89457,6e-05,13.93112]
[1776342225361,40.41,74701.21,0.0,0.89444,6e-05,13.94385]
[1776342231404,40.41,74700.8,0.0,0.89442,6e-05,13.94571]
[1776342236440,40.4,74703.36,0.0,0.89458,6e-05,13.93025]
[1776342241474,40.4,74710.07,0.0,0.89499,6e-05,13.89224]
[1776342243725,40.4,74714.28,0.0,0.89525,6e-05,13.86861]
[1776342249532,40.4,74715.07,0.0,0.89531,6e-05,13.86327]
[1776342254567,40.4,74717.0,0.0,0.89543,6e-05,13.85174]
[1776342258601,40.4,74704.66,0.0,0.89471,6e-05,13.91823]
[1776342259611,40.39,74704.32,0.0,0.89469,6e-05,13.91978]
[1776342264646,40.39,74708.22,0.0,0.89494,6e-05,13.89706]
[1776342269681,40.39,74707.31,0.0,0.8949,6e-05,13.90074]
[1776342275722,40.39,74705.47,0.0,0.89483,6e-05,13.90603]
[1776342280756,40.38,74703.57,0.0,0.89473,6e-05,13.91511]
[1776342285791,40.38,74708.03,0.0,0.89501,6e-05,13.88952]
[1776342290835,40.38,74708.51,0.0,0.89505,6e-05,13.88577]
[1776342295862,40.38,74708.52,0.0,0.89506,6e-05,13.88464]
[1776342302914,40.37,74710.47,0.0,0.89519,6e-05,13.87234]
[1776342307947,40.37,74711.23,0.0,0.89525,6e-05,13.86704]
[1776342312983,40.37,74712.44,0.0,0.89533,6e-05,13.85931]
[1776342316003,40.37,74718.62,0.0,0.8957,6e-05,13.82496]
[1776342320034,40.37,74722.39,0.0,0.89593,6e-05,13.80358]
[1776342323053,40.37,74728.26,0.0,0.89628,6e-05,13.77118]
[1776342328089,40.36,74732.6,0.0,0.89654,6e-05,13.74698]
[1776342330103,40.36,74738.29,0.0,0.89687,6e-05,13.71584]
[1776342334366,40.36,74744.67,0.0,0.89726,6e-05,13.67774]
[1776342339166,40.36,74747.83,0.0,0.89745,6e-05,13.66047]
[1776342344438,40.36,74748.46,0.0,0.89748,6e-05,13.65707]
[1776342350243,40.36,74749.46,0.0,0.89754,6e-05,13.65168]
[1776342355277,40.36,74750.11,0.0,0.89758,6e-05,13.64819]
[1776342360313,40.36,74750.43,0.0,0.8976,6e-05,13.6465]
[1776342362328,40.36,74760.42,0.0,0.89817,6e-05,13.59235]
[1776342363341,40.36,74768.71,0.0,0.89865,6e-05,13.54754]
[1776342364344,40.36,74771.56,0.0,0.89881,6e-05,13.53227]
[1776342369378,40.37,74776.12,0.0,0.89906,6e-05,13.50853]
[1776342374648,40.37,74777.49,0.0,0.89913,6e-05,13.50203]
[1776342380456,40.37,74776.92,0.0,0.89909,6e-05,13.50615]
[1776342385490,40.37,74775.01,0.0,0.89897,6e-05,13.51727]
[1776342394789,40.37,74771.98,0.0,0.8988,6e-05,13.53182]
[1776342400595,40.38,74768.91,0.0,0.89862,6e-05,13.54927]
[1776342405632,40.38,74768.19,0.0,0.89857,6e-05,13.55376]
[1776342410668,40.38,74767.9,0.0,0.89855,6e-05,13.55594]
[1776342414928,40.38,74761.99,0.0,0.8982,6e-05,13.58837]
[1776342421744,40.38,74761.2,0.0,0.89815,6e-05,13.59315]
[1776342424998,40.38,74752.38,0.0,0.89764,6e-05,13.64103]
[1776342427787,40.38,74750.25,0.0,0.89752,6e-05,13.65251]
[1776342432822,40.38,74751.19,0.0,0.89758,6e-05,13.64723]
[1776342439870,40.38,74751.56,0.0,0.8976,6e-05,13.64504]
[1776342445138,40.38,74751.34,0.0,0.89759,6e-05,13.64603]
[1776342450947,40.38,74751.56,0.0,0.8976,6e-05,13.64466]
[1776342456994,40.38,74751.44,0.0,0.89762,6e-05,13.64183]
[1776342459008,40.38,74745.16,0.0,0.89726,6e-05,13.67582]
[1776342462030,40.38,74743.13,0.0,0.89714,6e-05,13.68657]
[1776342467075,40.38,74743.97,0.0,0.8972,6e-05,13.68153]
[1776342473115,40.38,74746.89,0.0,0.89737,6e-05,13.6651]
[1776342479158,40.37,74747.34,0.0,0.8974,6e-05,13.66199]
[1776342484219,40.37,74742.78,0.0,0.89715,6e-05,13.68617]
[1776342485420,40.37,74737.31,0.0,0.89683,6e-05,13.71575]
[1776342493281,40.37,74735.15,0.0,0.89672,6e-05,13.72611]
[1776342495491,40.37,74729.85,0.0,0.89641,6e-05,13.75459]
[1776342497309,40.37,74721.3,0.0,0.89592,6e-05,13.80077]
[1776342498315,40.37,74713.14,0.0,0.89544,6e-05,13.84499]
[1776342499323,40.37,74711.08,0.0,0.89532,6e-05,13.8559]
[1776342505570,40.36,74711.92,0.0,0.89539,6e-05,13.84934]
[1776342509396,40.36,74712.46,0.0,0.89544,6e-05,13.84521]
[1776342514430,40.36,74710.59,0.0,0.89536,6e-05,13.85087]
[1776342519466,40.36,74711.0,0.0,0.8954,6e-05,13.84734]
[1776342526515,40.35,74712.21,0.0,0.89549,6e-05,13.83904]
[1776342529535,40.35,74706.87,0.0,0.89518,6e-05,13.86747]
[1776342534572,40.35,74701.73,0.0,0.89489,6e-05,13.89422]
[1776342539606,40.35,74701.16,0.0,0.89487,6e-05,13.89591]
[1776342542629,40.35,74695.8,0.0,0.89456,6e-05,13.92486]
[1776342548673,40.34,74697.05,0.0,0.89464,6e-05,13.91766]
[1776342553708,40.34,74697.36,0.0,0.89466,6e-05,13.91563]
[1776342558746,40.34,74696.53,0.0,0.89461,6e-05,13.91982]
[1776342560760,40.34,74701.2,0.0,0.89489,6e-05,13.89388]
[1776342562776,40.34,74708.12,0.0,0.8953,6e-05,13.85581]
[1776342564789,40.34,74713.98,0.0,0.89565,6e-05,13.82338]
[1776342565990,40.34,74722.03,0.0,0.89613,6e-05,13.7793]
[1776342567812,40.34,74723.41,0.0,0.89621,6e-05,13.77149]
[1776342572844,40.34,74726.97,0.0,0.89645,6e-05,13.74826]
[1776342581907,40.34,74729.18,0.0,0.89659,6e-05,13.73516]
[1776342586942,40.34,74730.66,0.0,0.89668,6e-05,13.72652]
[1776342588956,40.34,74737.22,0.0,0.89706,6e-05,13.69062]
[1776342593992,40.34,74738.9,0.0,0.89716,6e-05,13.68116]
[1776342599026,40.33,74738.34,0.0,0.89714,6e-05,13.68386]
[1776342604061,40.33,74738.62,0.0,0.89716,6e-05,13.68196]
[1776342609098,40.33,74737.71,0.0,0.89711,6e-05,13.68648]
[1776342614132,40.33,74731.58,0.0,0.89676,6e-05,13.71936]
[1776342615139,40.33,74721.68,0.0,0.89618,6e-05,13.77313]
[1776342616355,40.33,74719.57,0.0,0.89606,6e-05,13.78441]
[1776342622188,40.33,74719.06,0.0,0.89604,6e-05,13.78569]
[1776342627222,40.33,74720.75,0.0,0.89616,6e-05,13.77502]
[1776342632258,40.32,74717.96,0.0,0.89603,6e-05,13.78558]
[1776342636495,40.32,74712.45,0.0,0.89572,6e-05,13.81426]
[1776342642328,40.32,74708.73,0.0,0.89551,6e-05,13.83327]
[1776342649376,40.31,74705.98,0.0,0.89537,6e-05,13.84646]
[1776342655419,40.31,74703.65,0.0,0.89526,6e-05,13.85719]
[1776342662467,40.31,74701.73,0.0,0.89517,6e-05,13.86541]
[1776342666719,40.3,74692.73,0.0,0.89464,6e-05,13.91361]
[1776342668509,40.3,74693.79,0.0,0.89471,6e-05,13.90761]
[1776342673545,40.3,74695.14,0.0,0.89479,6e-05,13.8997]
[1776342679588,40.3,74697.32,0.0,0.89493,6e-05,13.88723]
[1776342681602,40.3,74704.95,0.0,0.89538,6e-05,13.84507]
[1776342682609,40.3,74709.04,0.0,0.89563,6e-05,13.82244]
[1776342685630,40.3,74713.05,0.0,0.89587,6e-05,13.79983]
[1776342687643,40.3,74719.32,0.0,0.89624,6e-05,13.76525]
[1776342690664,40.3,74720.54,0.0,0.89632,6e-05,13.75822]
[1776342695699,40.3,74718.42,0.0,0.89622,6e-05,13.76601]
[1776342699728,40.3,74713.41,0.0,0.89593,6e-05,13.79283]
[1776342704763,40.29,74711.71,0.0,0.89584,6e-05,13.8014]
[1776342709798,40.29,74709.0,0.0,0.89569,6e-05,13.81557]
[1776342714834,40.29,74708.81,0.0,0.89568,6e-05,13.81599]
[1776342720876,40.29,74709.29,0.0,0.89572,6e-05,13.8127]
[1776342725912,40.29,74716.03,0.0,0.89612,6e-05,13.77544]
[1776342729938,40.29,74721.38,0.0,0.89643,6e-05,13.74603]
[1776342734974,40.29,74722.72,0.0,0.89651,6e-05,13.73853]
[1776342735981,40.29,74733.31,0.0,0.89713,6e-05,13.68079]
[1776342737211,40.29,74738.75,0.0,0.89745,6e-05,13.65121]
[1776342743030,40.29,74742.92,0.0,0.89769,6e-05,13.62883]
[1776342744037,40.29,74749.09,0.0,0.89804,6e-05,13.59536]
[1776342745046,40.29,74750.34,0.0,0.89812,6e-05,13.58867]
[1776342750079,40.29,74748.02,0.0,0.89798,6e-05,13.60182]
[1776342755113,40.29,74746.82,0.0,0.89792,6e-05,13.6055]
[1776342760148,40.29,74748.03,0.0,0.89799,6e-05,13.59925]
[1776342765184,40.29,74751.46,0.0,0.89818,6e-05,13.58096]
[1776342770218,40.29,74752.49,0.0,0.89824,6e-05,13.5758]
[1776342775254,40.29,74750.11,0.0,0.8981,6e-05,13.58912]
[1776342782302,40.29,74748.26,0.0,0.89799,6e-05,13.5995]
[1776342787568,40.3,74748.44,0.0,0.898,6e-05,13.59875]
[1776342795394,40.3,74750.82,0.0,0.89813,6e-05,13.58613]
[1776342796401,40.3,74742.42,0.0,0.89764,6e-05,13.63181]
[1776342797654,40.3,74732.67,0.0,0.89708,6e-05,13.68472]
[1776342803450,40.29,74732.55,0.0,0.89707,6e-05,13.68494]
[1776342808486,40.29,74728.93,0.0,0.89687,6e-05,13.70425]
[1776342811506,40.29,74723.03,0.0,0.89655,6e-05,13.73293]
[1776342816545,40.29,74718.03,0.0,0.89626,6e-05,13.75949]
[1776342821579,40.29,74715.95,0.0,0.89614,6e-05,13.77033]
[1776342826614,40.29,74711.79,0.0,0.89591,6e-05,13.79255]
[1776342831650,40.29,74709.52,0.0,0.89578,6e-05,13.80445]
[1776342836684,40.29,74705.3,0.0,0.89553,6e-05,13.82704]
[1776342841720,40.29,74698.41,0.0,0.89513,6e-05,13.86426]
[1776342843738,40.29,74696.73,0.0,0.89503,6e-05,13.87319]
[1776342848773,40.29,74699.79,0.0,0.89522,6e-05,13.85587]
[1776342853808,40.28,74698.82,0.0,0.89517,6e-05,13.86069]
[1776342858842,40.28,74697.8,0.0,0.89511,6e-05,13.86579]
[1776342864885,40.28,74696.37,0.0,0.89504,6e-05,13.87302]
[1776342872940,40.28,74694.7,0.0,0.89497,6e-05,13.87816]
[1776342877978,40.28,74693.71,0.0,0.89491,6e-05,13.88308]
[1776342879989,40.28,74701.71,0.0,0.89539,6e-05,13.83913]
[1776342884019,40.28,74708.78,0.0,0.8958,6e-05,13.80036]
[1776342891074,40.28,74709.83,0.0,0.89587,6e-05,13.79443]
[1776342896102,40.28,74719.29,0.0,0.89643,6e-05,13.74267]
[1776342898359,40.28,74725.02,0.0,0.89676,6e-05,13.71144]
[1776342901137,40.28,74730.61,0.0,0.89708,6e-05,13.68119]
[1776342902147,40.28,74739.4,0.0,0.8976,6e-05,13.63335]
[1776342903153,40.28,74751.15,0.0,0.89828,6e-05,13.56959]
[1776342904171,40.28,74760.68,0.0,0.89882,6e-05,13.51788]
[1776342905176,40.28,74762.3,0.0,0.89892,6e-05,13.5091]
[1776342907190,40.28,74753.74,0.0,0.89842,6e-05,13.55611]
[1776342913232,40.28,74752.85,0.0,0.89835,6e-05,13.56235]
[1776342918506,40.29,74750.17,0.0,0.89819,6e-05,13.57805]
[1776342924311,40.29,74737.65,0.0,0.89745,6e-05,13.64727]
[1776342925318,40.29,74734.73,0.0,0.89728,6e-05,13.66326]
[1776342929354,40.29,74733.2,0.0,0.89719,6e-05,13.67181]
[1776342933378,40.29,74738.38,0.0,0.8975,6e-05,13.64069]
[1776342938645,40.29,74743.79,0.0,0.89781,6e-05,13.61175]
[1776342944456,40.29,74744.09,0.0,0.89783,6e-05,13.61057]
[1776342948715,40.29,74738.14,0.0,0.89748,6e-05,13.64324]
[1776342954527,40.29,74735.63,0.0,0.89733,6e-05,13.65695]
[1776342958785,40.29,74727.81,0.0,0.89688,6e-05,13.69948]
[1776342964596,40.29,74722.42,0.0,0.89656,6e-05,13.72861]
[1776342968855,40.29,74717.17,0.0,0.89626,6e-05,13.75694]
[1776342973661,40.29,74710.13,0.0,0.89585,6e-05,13.79513]
[1776342976681,40.29,74702.84,0.0,0.89542,6e-05,13.83468]
[1776342982724,40.29,74699.51,0.0,0.89524,6e-05,13.85196]
[1776342987759,40.29,74697.36,0.0,0.89512,6e-05,13.86302]
[1776342992794,40.29,74696.5,0.0,0.89509,6e-05,13.86389]
[1776342997829,40.28,74693.04,0.0,0.89489,6e-05,13.88213]
[1776343002864,40.28,74694.19,0.0,0.89497,6e-05,13.87517]
[1776343007899,40.28,74692.62,0.0,0.89488,6e-05,13.88314]
[1776343012934,40.28,74691.5,0.0,0.89482,6e-05,13.88861]
[1776343017968,40.28,74689.88,0.0,0.89473,6e-05,13.89683]
[1776343023003,40.28,74690.6,0.0,0.89478,6e-05,13.89224]
[1776343028042,40.28,74690.81,0.0,0.8948,6e-05,13.89047]
[1776343033078,40.28,74698.02,0.0,0.89524,6e-05,13.85046]
[1776343038113,40.27,74699.94,0.0,0.89535,6e-05,13.83963]
[1776343042141,40.27,74691.27,0.0,0.89484,6e-05,13.88675]
[1776343044155,40.27,74691.32,0.0,0.89485,6e-05,13.88616]
[1776343049190,40.27,74695.67,0.0,0.89512,6e-05,13.86143]
[1776343054225,40.27,74699.28,0.0,0.89536,6e-05,13.83754]
[1776343059489,40.27,74694.62,0.0,0.89509,6e-05,13.8621]
[1776343063289,40.27,74694.59,0.0,0.8951,6e-05,13.8613]
[1776343065302,40.27,74687.68,0.0,0.8947,6e-05,13.89859]
[1776343070338,40.26,74690.57,0.0,0.89489,6e-05,13.88122]
[1776343072352,40.26,74698.72,0.0,0.89537,6e-05,13.83604]
[1776343075372,40.26,74704.8,0.0,0.89574,6e-05,13.80212]
[1776343079633,40.26,74706.59,0.0,0.89585,6e-05,13.79168]
[1776343085460,40.26,74710.16,0.0,0.89607,6e-05,13.7714]
[1776343089704,40.26,74704.41,0.0,0.89574,6e-05,13.80236]
[1776343095531,40.25,74709.84,0.0,0.89606,6e-05,13.77193]
[1776343100567,40.25,74712.05,0.0,0.8962,6e-05,13.75943]
[1776343105601,40.25,74711.99,0.0,0.8962,6e-05,13.7594]
[1776343110636,40.25,74710.89,0.0,0.89614,6e-05,13.76506]
[1776343114665,40.25,74705.75,0.0,0.89586,6e-05,13.78963]
[1776343117685,40.25,74699.04,0.0,0.89547,6e-05,13.82598]
[1776343119917,40.25,74696.52,0.0,0.89532,6e-05,13.83925]
[1776343124735,40.25,74694.31,0.0,0.8952,6e-05,13.85049]
[1776343128763,40.25,74689.18,0.0,0.89491,6e-05,13.87764]
[1776343131788,40.25,74687.43,0.0,0.8948,6e-05,13.88721]
[1776343136822,40.25,74684.22,0.0,0.89461,6e-05,13.90467]
[1776343141860,40.25,74687.79,0.0,0.89483,6e-05,13.88482]
[1776343144883,40.25,74682.34,0.0,0.89451,6e-05,13.91465]
[1776343145887,40.25,74676.59,0.0,0.89416,6e-05,13.94639]
[1776343146895,40.25,74671.54,0.0,0.89386,6e-05,13.97432]
[1776343148908,40.25,74668.49,0.0,0.89367,6e-05,13.99138]
[1776343152936,40.25,74673.68,0.0,0.89398,6e-05,13.96316]
[1776343153943,40.25,74677.5,0.0,0.89421,6e-05,13.94211]
[1776343155956,40.25,74679.65,0.0,0.89434,6e-05,13.93022]
[1776343160996,40.25,74678.41,0.0,0.89425,6e-05,13.93799]
[1776343168042,40.25,74679.46,0.0,0.8943,6e-05,13.93398]
[1776343173077,40.26,74676.73,0.0,0.89414,6e-05,13.94703]
[1776343177105,40.26,74667.22,0.0,0.89357,6e-05,14.00015]
[1776343178111,40.26,74663.45,0.0,0.89334,6e-05,14.02102]
[1776343181132,40.26,74660.68,0.0,0.89317,6e-05,14.03653]
[1776343186175,40.26,74670.41,0.0,0.89375,6e-05,13.98346]
[1776343187184,40.26,74673.51,0.0,0.89393,6e-05,13.96659]
[1776343189198,40.26,74667.35,0.0,0.89356,6e-05,14.00074]
[1776343194234,40.26,74666.97,0.0,0.89353,6e-05,14.0034]
[1776343199269,40.26,74666.39,0.0,0.89349,6e-05,14.00713]
[1776343203297,40.26,74661.0,0.0,0.89316,6e-05,14.03712]
[1776343207324,40.26,74657.41,0.0,0.89295,6e-05,14.05699]
[1776343212364,40.26,74658.3,0.0,0.893,6e-05,14.05217]
[1776343217396,40.26,74655.46,0.0,0.89283,6e-05,14.06789]
[1776343222432,40.26,74656.01,0.0,0.89286,6e-05,14.06494]
[1776343227465,40.26,74656.51,0.0,0.89289,6e-05,14.06237]
[1776343232501,40.26,74653.56,0.0,0.89273,6e-05,14.07565]
[1776343237535,40.26,74653.07,0.0,0.8927,6e-05,14.07846]
[1776343240794,40.26,74647.29,0.0,0.89235,6e-05,14.11027]
[1776343242571,40.26,74645.93,0.0,0.89227,6e-05,14.11762]
[1776343243578,40.26,74640.79,0.0,0.89196,6e-05,14.14595]
[1776343245592,40.26,74639.17,0.0,0.89186,6e-05,14.15464]
[1776343250866,40.26,74644.38,0.0,0.89218,6e-05,14.12541]
[1776343256672,40.26,74644.02,0.0,0.89217,6e-05,14.12684]
[1776343261715,40.26,74644.58,0.0,0.89221,6e-05,14.12315]
[1776343266743,40.26,74644.58,0.0,0.89221,6e-05,14.12276]
[1776343271778,40.26,74641.01,0.0,0.892,6e-05,14.14188]
[1776343273791,40.26,74636.89,0.0,0.89176,6e-05,14.16427]
[1776343278827,40.26,74637.21,0.0,0.89179,6e-05,14.16159]
[1776343283862,40.25,74634.91,0.0,0.89166,6e-05,14.17336]
[1776343288897,40.25,74637.06,0.0,0.89179,6e-05,14.16063]
[1776343293932,40.25,74632.67,0.0,0.89156,6e-05,14.18083]
[1776343298969,40.25,74631.04,0.0,0.89147,6e-05,14.18893]
[1776343304006,40.25,74629.72,0.0,0.8914,6e-05,14.19535]
[1776343309039,40.25,74630.14,0.0,0.89143,6e-05,14.19205]
[1776343315084,40.24,74632.48,0.0,0.89159,6e-05,14.17823]
[1776343320116,40.24,74630.42,0.0,0.89147,6e-05,14.18886]
[1776343326158,40.24,74630.61,0.0,0.89149,6e-05,14.1869]
[1776343331432,40.24,74630.65,0.0,0.8915,6e-05,14.18591]
[1776343337236,40.24,74630.91,0.0,0.89153,6e-05,14.18355]
[1776343342270,40.24,74630.72,0.0,0.89152,6e-05,14.18383]
[1776343347306,40.23,74631.58,0.0,0.89158,6e-05,14.17831]
[1776343356376,40.23,74631.61,0.0,0.89162,6e-05,14.17362]
[1776343361413,40.23,74632.67,0.0,0.89169,6e-05,14.16706]
[1776343366447,40.23,74632.21,0.0,0.89167,6e-05,14.16896]
[1776343371486,40.23,74639.89,0.0,0.89214,6e-05,14.12594]
[1776343372493,40.23,74643.64,0.0,0.89237,6e-05,14.1052]
[1776343375513,40.23,74650.93,0.0,0.89281,6e-05,14.06494]
[1776343381557,40.23,74651.33,0.0,0.89283,6e-05,14.06289]
[1776343386592,40.23,74655.77,0.0,0.8931,6e-05,14.03868]
[1776343391903,40.23,74660.33,0.0,0.89337,6e-05,14.01403]
[1776343397669,40.23,74663.24,0.0,0.89353,6e-05,13.99879]
[1776343402707,40.23,74662.6,0.0,0.89348,6e-05,14.00311]
[1776343407743,40.23,74662.07,0.0,0.89344,6e-05,14.00678]
[1776343412778,40.24,74660.54,0.0,0.89337,6e-05,14.01277]
[1776343417816,40.24,74660.76,0.0,0.89337,6e-05,14.01237]
[1776343422850,40.24,74659.55,0.0,0.89329,6e-05,14.01983]
[1776343427885,40.24,74658.61,0.0,0.89322,6e-05,14.02581]
[1776343432919,40.24,74657.73,0.0,0.89316,6e-05,14.03145]
[1776343438961,40.24,74659.4,0.0,0.89325,6e-05,14.0232]
[1776343443996,40.24,74664.06,0.0,0.89352,6e-05,13.99845]
[1776343446011,40.25,74668.61,0.0,0.89379,6e-05,13.97387]
[1776343451045,40.25,74669.76,0.0,0.89385,6e-05,13.9687]
[1776343458094,40.25,74670.46,0.0,0.89387,6e-05,13.96647]
[1776343463130,40.25,74671.91,0.0,0.89395,6e-05,13.9597]
[1776343467159,40.26,74677.1,0.0,0.89425,6e-05,13.93225]
[1776343472468,40.26,74675.84,0.0,0.89417,6e-05,13.93769]
[1776343479244,40.26,74675.8,0.0,0.89415,6e-05,13.93957]
[1776343480250,40.26,74686.22,0.0,0.89477,6e-05,13.88269]
[1776343481257,40.26,74690.11,0.0,0.895,6e-05,13.86145]
[1776343486292,40.26,74687.72,0.0,0.89485,6e-05,13.87495]
[1776343491327,40.26,74688.82,0.0,0.89492,6e-05,13.86921]
[1776343496362,40.26,74688.38,0.0,0.89489,6e-05,13.87183]
[1776343502681,40.26,74688.21,0.0,0.89487,6e-05,13.87298]
[1776343508446,40.26,74687.28,0.0,0.89482,6e-05,13.87827]
[1776343513480,40.27,74684.4,0.0,0.89465,6e-05,13.89413]
[1776343518516,40.26,74682.06,0.0,0.89451,6e-05,13.90691]
[1776343521536,40.27,74674.6,0.0,0.89406,6e-05,13.9483]
[1776343524558,40.27,74671.14,0.0,0.89385,6e-05,13.96788]
[1776343529595,40.27,74668.89,0.0,0.89371,6e-05,13.9802]
[1776343534629,40.27,74663.42,0.0,0.89341,6e-05,14.00635]
[1776343536649,40.26,74659.51,0.0,0.89318,6e-05,14.02745]
[1776343541678,40.26,74661.54,0.0,0.89331,6e-05,14.01583]
[1776343546712,40.26,74663.37,0.0,0.89341,6e-05,14.00628]
[1776343551748,40.27,74664.18,0.0,0.89345,6e-05,14.0024]
[1776343556783,40.27,74664.63,0.0,0.89348,6e-05,14.00052]
[1776343559804,40.27,74658.26,0.0,0.89309,6e-05,14.03587]
[1776343564842,40.27,74661.62,0.0,0.89329,6e-05,14.01766]
[1776343566855,40.27,74666.44,0.0,0.89358,6e-05,13.99135]
[1776343571891,40.27,74663.98,0.0,0.89342,6e-05,14.00543]
[1776343575920,40.27,74658.59,0.0,0.8931,6e-05,14.03536]
[1776343580955,40.27,74655.35,0.0,0.8929,6e-05,14.05334]
[1776343585992,40.27,74652.39,0.0,0.89272,6e-05,14.06974]
[1776343591025,40.27,74652.37,0.0,0.89274,6e-05,14.06682]
[1776343596059,40.27,74653.67,0.0,0.89281,6e-05,14.05986]
[1776343601096,40.27,74657.04,0.0,0.89301,6e-05,14.04153]
[1776343606132,40.27,74653.87,0.0,0.89282,6e-05,14.05917]
[1776343610158,40.27,74648.34,0.0,0.89249,6e-05,14.08957]
[1776343619222,40.27,74644.45,0.0,0.89226,6e-05,14.11045]
[1776343621237,40.27,74639.0,0.0,0.89193,6e-05,14.14032]
[1776343623537,40.27,74633.56,0.0,0.89161,6e-05,14.16994]
[1776343625264,40.27,74627.85,0.0,0.89126,6e-05,14.2013]
[1776343629292,40.27,74625.63,0.0,0.89113,6e-05,14.2128]
[1776343634327,40.27,74626.32,0.0,0.89119,6e-05,14.20801]
[1776343639362,40.26,74625.92,0.0,0.89117,6e-05,14.20924]
[1776343644397,40.26,74622.24,0.0,0.89096,6e-05,14.22871]
[1776343649432,40.26,74620.78,0.0,0.89088,6e-05,14.23584]
[1776343654467,40.26,74622.42,0.0,0.89101,6e-05,14.22263]
[1776343658496,40.26,74628.18,0.0,0.89137,6e-05,14.19015]
[1776343663824,40.26,74633.12,0.0,0.89167,6e-05,14.16217]
[1776343669580,40.26,74636.55,0.0,0.89189,6e-05,14.14248]
[1776343674609,40.25,74635.42,0.0,0.89183,6e-05,14.14806]
[1776343679644,40.25,74634.54,0.0,0.89178,6e-05,14.15222]
[1776343684679,40.25,74634.01,0.0,0.89176,6e-05,14.15443]
[1776343689715,40.25,74633.22,0.0,0.89172,6e-05,14.15806]
[1776343695758,40.25,74632.84,0.0,0.8917,6e-05,14.15926]
[1776343700791,40.25,74633.85,0.0,0.89177,6e-05,14.15293]
[1776343705827,40.25,74634.31,0.0,0.89181,6e-05,14.14963]
[1776343710861,40.24,74629.55,0.0,0.89153,6e-05,14.17507]
[1776343715896,40.24,74629.77,0.0,0.89157,6e-05,14.16971]
[1776343720932,40.24,74627.49,0.0,0.89144,6e-05,14.18139]
[1776343724247,40.24,74621.99,0.0,0.89112,6e-05,14.21115]
[1776343729994,40.24,74622.91,0.0,0.89119,6e-05,14.20476]
[1776343735031,40.23,74622.54,0.0,0.89118,6e-05,14.20579]
[1776343743089,40.23,74623.64,0.0,0.89126,6e-05,14.19815]
[1776343749130,40.23,74623.46,0.0,0.89126,6e-05,14.19797]
[1776343754456,40.23,74623.31,0.0,0.89126,6e-05,14.19782]
[1776343763228,40.22,74622.93,0.0,0.89126,6e-05,14.19818]
[1776343769276,40.22,74622.77,0.0,0.89126,6e-05,14.19791]
[1776343774596,40.22,74622.49,0.0,0.89127,6e-05,14.19512]
[1776343780354,40.22,74622.49,0.0,0.89128,6e-05,14.19418]
[1776343785391,40.22,74624.13,0.0,0.89139,6e-05,14.18419]
[1776343790423,40.21,74624.72,0.0,0.89144,6e-05,14.18003]
[1776343796466,40.21,74625.69,0.0,0.89151,6e-05,14.17362]
[1776343803515,40.21,74621.56,0.0,0.89127,6e-05,14.19523]
[1776343808549,40.21,74620.35,0.0,0.89121,6e-05,14.20105]
[1776343814877,40.21,74622.18,0.0,0.89133,6e-05,14.18964]
[1776343820633,40.2,74623.12,0.0,0.8914,6e-05,14.18346]
[1776343825669,40.2,74627.68,0.0,0.89169,6e-05,14.15753]
[1776343828690,40.2,74630.87,0.0,0.89188,6e-05,14.13961]
[1776343833725,40.2,74627.64,0.0,0.89171,6e-05,14.15381]
[1776343837752,40.2,74625.56,0.0,0.89159,6e-05,14.1648]
[1776343842788,40.2,74621.16,0.0,0.89133,6e-05,14.18845]
[1776343847824,40.2,74619.12,0.0,0.89121,6e-05,14.19899]
[1776343852860,40.2,74620.31,0.0,0.89129,6e-05,14.19164]
[1776343857895,40.19,74620.39,0.0,0.89131,6e-05,14.19035]
[1776343862930,40.19,74623.17,0.0,0.89149,6e-05,14.17418]
[1776343867965,40.19,74626.27,0.0,0.89168,6e-05,14.15632]
[1776343873000,40.19,74626.58,0.0,0.89171,6e-05,14.15395]
[1776343880054,40.19,74626.24,0.0,0.8917,6e-05,14.15496]
[1776343882065,40.19,74632.13,0.0,0.89206,6e-05,14.12217]
[1776343884076,40.19,74633.12,0.0,0.89212,6e-05,14.11656]
[1776343889111,40.19,74633.79,0.0,0.89216,6e-05,14.11254]
[1776343895444,40.19,74633.22,0.0,0.89215,6e-05,14.11212]
[1776343901198,40.19,74633.22,0.0,0.89215,6e-05,14.11178]
[1776343907240,40.18,74630.89,0.0,0.89202,6e-05,14.12428]
[1776343909257,40.18,74637.63,0.0,0.89243,6e-05,14.08697]
[1776343914294,40.18,74637.65,0.0,0.89243,6e-05,14.0868]
[1776343915584,40.18,74621.98,0.0,0.89148,6e-05,14.17336]
[1776343916302,40.18,74621.98,0.0,0.89148,6e-05,14.17329]
[1776343917311,40.18,74621.63,0.0,0.89146,6e-05,14.17509]
[1776343922344,40.18,74621.05,0.0,0.89143,6e-05,14.17763]
[1776343927380,40.18,74619.92,0.0,0.89137,6e-05,14.18325]
[1776343932415,40.18,74619.07,0.0,0.89132,6e-05,14.18736]
[1776343940470,40.18,74618.95,0.0,0.89133,6e-05,14.18711]
[1776343944499,40.18,74624.45,0.0,0.89166,6e-05,14.15629]
[1776343948531,40.18,74632.01,0.0,0.89213,6e-05,14.11428]
[1776343955865,40.18,74633.15,0.0,0.89222,6e-05,14.10457]
[1776343961624,40.18,74632.31,0.0,0.89217,6e-05,14.10898]
[1776343966657,40.18,74631.35,0.0,0.89211,6e-05,14.11399]
[1776343973706,40.17,74630.65,0.0,0.89208,6e-05,14.11733]
[1776343978741,40.17,74630.23,0.0,0.89206,6e-05,14.11925]
[1776343980755,40.17,74635.24,0.0,0.89236,6e-05,14.09142]
[1776343982768,40.17,74641.5,0.0,0.89274,6e-05,14.05675]
[1776343983775,40.17,74645.93,0.0,0.89301,6e-05,14.03229]
[1776343985794,40.17,74654.12,0.0,0.8935,6e-05,13.98725]
[1776343988811,40.17,74655.58,0.0,0.89358,6e-05,13.97952]
[1776343993846,40.18,74655.68,0.0,0.89358,6e-05,13.97967]
[1776343998881,40.18,74651.87,0.0,0.89335,6e-05,14.0015]
[1776344003919,40.18,74654.46,0.0,0.89349,6e-05,13.98789]
[1776344004924,40.18,74641.86,0.0,0.89273,6e-05,14.05768]
[1776344005936,40.18,74635.9,0.0,0.89237,6e-05,14.09064]
[1776344006940,40.18,74629.69,0.0,0.89199,6e-05,14.12495]
[1776344007946,40.18,74626.89,0.0,0.89182,6e-05,14.14038]
[1776344012981,40.18,74631.8,0.0,0.89215,6e-05,14.10979]
[1776344018017,40.18,74626.89,0.0,0.89185,6e-05,14.13684]
[1776344023054,40.18,74622.9,0.0,0.89161,6e-05,14.15854]
[1776344028089,40.18,74626.53,0.0,0.89184,6e-05,14.13802]
[1776344033124,40.18,74628.8,0.0,0.89198,6e-05,14.12513]
[1776344038158,40.18,74628.61,0.0,0.89197,6e-05,14.12587]
[1776344043194,40.18,74621.92,0.0,0.89157,6e-05,14.16256]
[1776344045208,40.17,74620.39,0.0,0.89147,6e-05,14.17077]
[1776344050243,40.17,74622.64,0.0,0.89162,6e-05,14.15769]
[1776344054274,40.17,74617.25,0.0,0.8913,6e-05,14.18699]
[1776344056581,40.17,74623.3,0.0,0.89167,6e-05,14.15316]
[1776344058299,40.17,74623.37,0.0,0.89168,6e-05,14.15249]
[1776344063336,40.17,74623.84,0.0,0.89171,6e-05,14.14943]
[1776344068370,40.17,74624.79,0.0,0.89177,6e-05,14.14371]
[1776344073405,40.17,74626.09,0.0,0.89188,6e-05,14.13288]
[1776344078440,40.17,74625.23,0.0,0.89183,6e-05,14.13739]
[1776344083475,40.17,74620.67,0.0,0.89155,6e-05,14.16232]
[1776344088523,40.17,74617.87,0.0,0.89138,6e-05,14.1775]
[1776344093544,40.17,74616.36,0.0,0.8913,6e-05,14.18555]
[1776344098589,40.17,74613.83,0.0,0.89114,6e-05,14.19925]
[1776344104630,40.17,74611.17,0.0,0.89099,6e-05,14.21358]
[1776344106934,40.16,74598.37,0.0,0.8902,6e-05,14.2842]
[1776344112689,40.16,74601.47,0.0,0.8904,6e-05,14.26614]
[1776344115709,40.16,74607.53,0.0,0.89078,6e-05,14.23207]
[1776344117010,40.16,74615.45,0.0,0.89127,6e-05,14.18796]
[1776344119737,40.16,74622.92,0.0,0.89172,6e-05,14.1465]
[1776344124779,40.16,74624.04,0.0,0.89179,6e-05,14.14027]
[1776344127077,40.16,74639.42,0.0,0.89272,6e-05,14.05542]
[1776344131820,40.16,74648.79,0.0,0.8933,6e-05,14.00103]
[1776344133836,40.16,74653.65,0.0,0.89359,6e-05,13.9746]
[1776344138875,40.16,74657.31,0.0,0.8938,6e-05,13.95546]
[1776344139880,40.17,74663.1,0.0,0.89415,6e-05,13.92381]
[1776344141896,40.17,74665.25,0.0,0.89427,6e-05,13.91246]
[1776344147223,40.17,74667.14,0.0,0.89436,6e-05,13.9038]
[1776344152972,40.17,74673.21,0.0,0.89471,6e-05,13.87216]
[1776344158006,40.17,74675.1,0.0,0.89482,6e-05,13.86227]
[1776344163043,40.17,74676.26,0.0,0.89488,6e-05,13.85637]
[1776344168078,40.18,74677.78,0.0,0.89496,6e-05,13.8486]
[1776344173113,40.18,74673.23,0.0,0.89469,6e-05,13.87404]
[1776344179155,40.18,74673.92,0.0,0.89472,6e-05,13.87075]
[1776344184191,40.18,74674.04,0.0,0.89473,6e-05,13.87052]
[1776344189226,40.18,74674.7,0.0,0.89476,6e-05,13.86732]
[1776344194260,40.18,74675.26,0.0,0.89481,6e-05,13.86147]
[1776344198288,40.18,74667.2,0.0,0.89433,6e-05,13.906]
[1776344203323,40.18,74664.16,0.0,0.89414,6e-05,13.92305]
[1776344209367,40.18,74665.88,0.0,0.89423,6e-05,13.91528]
[1776344212387,40.19,74672.46,0.0,0.89461,6e-05,13.88001]
[1776344217423,40.19,74671.37,0.0,0.89453,6e-05,13.88766]
[1776344223463,40.19,74667.07,0.0,0.89425,6e-05,13.91303]
[1776344227803,40.2,74661.03,0.0,0.89388,6e-05,13.94755]
[1776344230512,40.2,74659.47,0.0,0.89378,6e-05,13.95654]
[1776344237874,40.2,74660.47,0.0,0.89383,6e-05,13.95248]
[1776344243617,40.2,74661.68,0.0,0.89388,6e-05,13.94711]
[1776344244616,40.2,74638.58,0.0,0.89249,6e-05,14.07434]
[1776344245625,40.2,74622.56,0.0,0.89152,6e-05,14.16296]
[1776344246632,40.2,74617.09,0.0,0.89119,6e-05,14.19336]
[1776344251667,40.2,74621.88,0.0,0.8915,6e-05,14.16311]
[1776344255695,40.2,74626.91,0.0,0.89181,6e-05,14.13487]
[1776344260737,40.2,74628.71,0.0,0.89193,6e-05,14.12447]
[1776344263757,40.2,74635.23,0.0,0.89233,6e-05,14.08829]
[1776344268801,40.2,74648.44,0.0,0.89313,6e-05,14.01522]
[1776344269804,40.2,74648.44,0.0,0.89313,6e-05,14.01527]
[1776344270810,40.2,74653.65,0.0,0.89344,6e-05,13.98668]
[1776344271819,40.2,74663.51,0.0,0.89403,6e-05,13.9326]
[1776344272826,40.2,74668.82,0.0,0.89434,6e-05,13.90361]
[1776344274839,40.2,74670.53,0.0,0.89444,6e-05,13.89468]
[1776344280880,40.2,74669.05,0.0,0.89434,6e-05,13.90416]
[1776344285917,40.2,74665.89,0.0,0.89414,6e-05,13.92253]
[1776344290952,40.21,74667.63,0.0,0.89423,6e-05,13.91395]
[1776344295988,40.21,74668.93,0.0,0.8943,6e-05,13.90779]
[1776344301023,40.21,74669.13,0.0,0.8943,6e-05,13.90768]
[1776344304045,40.21,74664.11,0.0,0.89399,6e-05,13.93578]
[1776344310087,40.21,74666.05,0.0,0.8941,6e-05,13.9261]
[1776344315122,40.21,74667.55,0.0,0.8942,6e-05,13.91551]
[1776344321164,40.22,74664.35,0.0,0.894,6e-05,13.93407]
[1776344327210,40.22,74664.95,0.0,0.89403,6e-05,13.93178]
[1776344333248,40.22,74665.13,0.0,0.89402,6e-05,13.9319]
[1776344338578,40.22,74665.62,0.0,0.89404,6e-05,13.9304]
[1776344344328,40.22,74665.9,0.0,0.89405,6e-05,13.92991]
[1776344350369,40.23,74664.85,0.0,0.89397,6e-05,13.93707]
[1776344355404,40.23,74667.1,0.0,0.89409,6e-05,13.92567]
[1776344360441,40.23,74667.27,0.0,0.89409,6e-05,13.92572]
[1776344365475,40.23,74666.38,0.0,0.89403,6e-05,13.93155]
[1776344373531,40.24,74666.37,0.0,0.89404,6e-05,13.92978]
[1776344378566,40.24,74667.05,0.0,0.89407,6e-05,13.92691]
[1776344383600,40.24,74666.74,0.0,0.89404,6e-05,13.92944]
[1776344388928,40.24,74665.32,0.0,0.89395,6e-05,13.93796]
[1776344394678,40.24,74665.79,0.0,0.89397,6e-05,13.93622]
[1776344399713,40.24,74661.86,0.0,0.89373,6e-05,13.95841]
[1776344403740,40.24,74658.15,0.0,0.8935,6e-05,13.97904]
[1776344409071,40.24,74654.42,0.0,0.89328,6e-05,13.99965]
[1776344411796,40.24,74650.25,0.0,0.89303,6e-05,14.02255]
[1776344416834,40.24,74647.0,0.0,0.89283,6e-05,14.04017]
[1776344421868,40.24,74641.96,0.0,0.89253,6e-05,14.0675]
[1776344427910,40.24,74638.3,0.0,0.89232,6e-05,14.08705]
[1776344429212,40.24,74630.42,0.0,0.89184,6e-05,14.1304]
[1776344429924,40.24,74630.42,0.0,0.89184,6e-05,14.13024]
[1776344431938,40.24,74622.74,0.0,0.8914,6e-05,14.16903]
[1776344436973,40.24,74621.71,0.0,0.89135,6e-05,14.17364]
[1776344442007,40.24,74619.68,0.0,0.89124,6e-05,14.1837]
[1776344447046,40.23,74616.26,0.0,0.89104,6e-05,14.2014]
[1776344452078,40.23,74619.78,0.0,0.89127,6e-05,14.18067]
[1776344457112,40.23,74615.74,0.0,0.89104,6e-05,14.20181]
[1776344462150,40.23,74619.47,0.0,0.89128,6e-05,14.18003]
[1776344464163,40.23,74625.65,0.0,0.89166,6e-05,14.14552]
[1776344469492,40.22,74628.59,0.0,0.89184,6e-05,14.12848]
[1776344476247,40.22,74629.76,0.0,0.89193,6e-05,14.12097]
[1776344479562,40.22,74643.16,0.0,0.89274,6e-05,14.04657]
[1776344485315,40.22,74645.92,0.0,0.89291,6e-05,14.03109]
[1776344489633,40.22,74654.45,0.0,0.89343,6e-05,13.9838]
[1776344492365,40.22,74658.52,0.0,0.89369,6e-05,13.95818]
[1776344497402,40.22,74659.91,0.0,0.89378,6e-05,13.95063]
[1776344499703,40.22,74664.26,0.0,0.89403,6e-05,13.92692]
[1776344504448,40.22,74675.62,0.0,0.89471,6e-05,13.86503]
[1776344505456,40.22,74675.62,0.0,0.89471,6e-05,13.86524]
[1776344509485,40.22,74683.08,0.0,0.89514,6e-05,13.82519]
[1776344510492,40.22,74688.84,0.0,0.89548,6e-05,13.79363]
[1776344511497,40.22,74691.22,0.0,0.89562,6e-05,13.78064]
[1776344513520,40.22,74694.11,0.0,0.89579,6e-05,13.76504]
[1776344519563,40.22,74690.7,0.0,0.89558,6e-05,13.78418]
[1776344524598,40.23,74694.42,0.0,0.8958,6e-05,13.76418]
[1776344527620,40.22,74704.33,0.0,0.89639,6e-05,13.70983]
[1776344529633,40.22,74697.36,0.0,0.89598,6e-05,13.7476]
[1776344532654,40.22,74704.54,0.0,0.89641,6e-05,13.70789]
[1776344533661,40.22,74709.84,0.0,0.89672,6e-05,13.67887]
[1776344538695,40.22,74705.24,0.0,0.89645,6e-05,13.70356]
[1776344541719,40.22,74700.51,0.0,0.89618,6e-05,13.72899]
[1776344546752,40.22,74698.87,0.0,0.89609,6e-05,13.73711]
[1776344551787,40.22,74695.74,0.0,0.89594,6e-05,13.74999]
[1776344556822,40.22,74694.57,0.0,0.89588,6e-05,13.75529]
[1776344561859,40.22,74690.64,0.0,0.89565,6e-05,13.777]
[1776344564879,40.22,74695.94,0.0,0.89596,6e-05,13.74818]
[1776344569914,40.22,74697.34,0.0,0.89604,6e-05,13.74088]
[1776344574950,40.22,74697.94,0.0,0.89607,6e-05,13.73787]
[1776344579984,40.22,74700.5,0.0,0.89622,6e-05,13.72424]
[1776344584015,40.22,74692.18,0.0,0.89572,6e-05,13.76996]
[1776344589049,40.22,74687.24,0.0,0.89543,6e-05,13.79704]
[1776344590056,40.22,74681.36,0.0,0.89508,6e-05,13.82922]
[1776344591346,40.22,74675.05,0.0,0.89471,6e-05,13.86374]
[1776344597105,40.22,74684.11,0.0,0.89525,6e-05,13.81369]
[1776344602139,40.22,74682.79,0.0,0.89517,6e-05,13.82092]
[1776344607174,40.22,74680.48,0.0,0.89503,6e-05,13.83361]
[1776344610196,40.22,74686.31,0.0,0.89538,6e-05,13.80176]
[1776344614224,40.22,74680.73,0.0,0.89507,6e-05,13.82933]
[1776344619259,40.22,74672.18,0.0,0.89456,6e-05,13.87624]
[1776344624294,40.22,74669.11,0.0,0.89438,6e-05,13.89284]
[1776344625301,40.22,74662.95,0.0,0.89401,6e-05,13.92686]
[1776344630337,40.22,74659.24,0.0,0.89377,6e-05,13.9482]
[1776344633358,40.22,74653.72,0.0,0.89344,6e-05,13.97899]
[1776344639400,40.22,74653.23,0.0,0.8934,6e-05,13.9823]
[1776344645737,40.22,74656.6,0.0,0.8936,6e-05,13.96431]
[1776344651486,40.22,74652.41,0.0,0.89335,6e-05,13.98755]
[1776344656526,40.22,74649.64,0.0,0.89318,6e-05,14.00275]
[1776344661553,40.22,74647.02,0.0,0.89302,6e-05,14.017]
[1776344666590,40.22,74644.65,0.0,0.89288,6e-05,14.02981]
[1776344671624,40.22,74642.68,0.0,0.89279,6e-05,14.03723]
[1776344676658,40.22,74641.86,0.0,0.89274,6e-05,14.04137]
[1776344683708,40.22,74638.04,0.0,0.89252,6e-05,14.06185]
[1776344689752,40.22,74636.26,0.0,0.89241,6e-05,14.07115]
[1776344694788,40.22,74641.41,0.0,0.89273,6e-05,14.04235]
[1776344697818,40.22,74648.97,0.0,0.89319,6e-05,14.00056]
[1776344699826,40.22,74657.91,0.0,0.89372,6e-05,13.95136]
[1776344700833,40.22,74659.33,0.0,0.89381,6e-05,13.9437]
[1776344702847,40.22,74653.36,0.0,0.89345,6e-05,13.97663]
[1776344705868,40.22,74659.65,0.0,0.89382,6e-05,13.94223]
[1776344710904,40.22,74662.83,0.0,0.89401,6e-05,13.92518]
[1776344715939,40.22,74662.77,0.0,0.894,6e-05,13.92636]
[1776344720974,40.22,74661.92,0.0,0.89394,6e-05,13.93159]
[1776344726313,40.22,74662.92,0.0,0.89399,6e-05,13.9268]
[1776344732050,40.23,74668.63,0.0,0.89434,6e-05,13.89341]
[1776344737086,40.23,74668.93,0.0,0.89435,6e-05,13.89288]
[1776344742121,40.23,74663.41,0.0,0.89401,6e-05,13.92426]
[1776344745153,40.23,74668.41,0.0,0.8943,6e-05,13.8974]
[1776344750188,40.23,74670.33,0.0,0.8944,6e-05,13.88791]
[1776344756526,40.24,74672.16,0.0,0.89449,6e-05,13.87978]
[1776344762276,40.24,74671.33,0.0,0.89443,6e-05,13.88578]
[1776344767306,40.24,74668.81,0.0,0.89426,6e-05,13.901]
[1776344772344,40.25,74669.15,0.0,0.89427,6e-05,13.90049]
[1776344773354,40.25,74675.8,0.0,0.89466,6e-05,13.86432]
[1776344774356,40.25,74691.65,0.0,0.8956,6e-05,13.7774]
[1776344779390,40.24,74691.77,0.0,0.89562,6e-05,13.77619]
[1776344784425,40.24,74692.1,0.0,0.89564,6e-05,13.77377]
[1776344789460,40.24,74691.57,0.0,0.89562,6e-05,13.77602]
[1776344795503,40.24,74691.64,0.0,0.89565,6e-05,13.77178]
[1776344800538,40.24,74694.83,0.0,0.89584,6e-05,13.75372]
[1776344803560,40.24,74702.5,0.0,0.8963,6e-05,13.71146]
[1776344805574,40.24,74709.12,0.0,0.89669,6e-05,13.67529]
[1776344806882,40.24,74716.9,0.0,0.89714,6e-05,13.6329]
[1776344812629,40.24,74716.69,0.0,0.89713,6e-05,13.63418]
[1776344817666,40.24,74714.94,0.0,0.89703,6e-05,13.64361]
[1776344821696,40.24,74722.57,0.0,0.89748,6e-05,13.60184]
[1776344827023,40.24,74722.81,0.0,0.89749,6e-05,13.6005]
[1776344832771,40.24,74723.79,0.0,0.89755,6e-05,13.59514]
[1776344837810,40.24,74726.7,0.0,0.89772,6e-05,13.57926]
[1776344839819,40.24,74732.32,0.0,0.89805,6e-05,13.54877]
[1776344843847,40.24,74739.4,0.0,0.89845,6e-05,13.51054]
[1776344847878,40.24,74743.07,0.0,0.89866,6e-05,13.49106]
[1776344849890,40.24,74751.06,0.0,0.89912,6e-05,13.448]
[1776344851903,40.24,74755.75,0.0,0.89941,6e-05,13.41985]
[1776344854925,40.24,74769.5,0.0,0.90018,6e-05,13.34662]
[1776344855934,40.24,74775.09,0.0,0.9005,6e-05,13.31681]
[1776344859960,40.25,74780.13,0.0,0.90077,6e-05,13.2913]
[1776344863989,40.25,74786.72,0.0,0.90112,6e-05,13.25767]
[1776344868020,40.26,74792.2,0.0,0.90141,6e-05,13.23018]
[1776344874067,40.26,74792.05,0.0,0.90139,6e-05,13.23229]
[1776344876076,40.26,74784.79,0.0,0.90096,6e-05,13.27307]
[1776344881111,40.27,74783.33,0.0,0.90085,6e-05,13.28396]
[1776344886150,40.27,74776.6,0.0,0.90044,6e-05,13.32275]
[1776344888160,40.27,74771.58,0.0,0.90015,6e-05,13.3503]
[1776344893194,40.27,74770.32,0.0,0.90006,6e-05,13.35827]
[1776344898230,40.28,74770.03,0.0,0.90004,6e-05,13.36072]
[1776344903264,40.28,74771.23,0.0,0.9001,6e-05,13.35515]
[1776344908299,40.28,74773.27,0.0,0.9002,6e-05,13.34505]
[1776344913334,40.28,74774.53,0.0,0.90029,6e-05,13.33583]
[1776344918370,40.28,74773.82,0.0,0.90024,6e-05,13.34079]
[1776344923404,40.28,74776.21,0.0,0.90036,6e-05,13.32868]
[1776344927728,40.29,74788.15,0.0,0.90103,6e-05,13.26537]
[1776344933475,40.29,74789.54,0.0,0.9011,6e-05,13.25932]
[1776344938510,40.29,74791.03,0.0,0.90117,6e-05,13.2529]
[1776344943545,40.29,74786.69,0.0,0.90091,6e-05,13.27733]
[1776344945559,40.3,74783.46,0.0,0.90072,6e-05,13.29516]
[1776344950593,40.3,74780.07,0.0,0.90052,6e-05,13.31442]
[1776344954622,40.3,74786.66,0.0,0.90088,6e-05,13.27971]
[1776344959656,40.3,74787.74,0.0,0.90093,6e-05,13.27511]
[1776344963685,40.3,74793.86,0.0,0.90127,6e-05,13.24302]
[1776344968719,40.31,74793.43,0.0,0.90123,6e-05,13.24655]
[1776344973754,40.31,74788.13,0.0,0.90094,6e-05,13.27302]
[1776344978790,40.31,74785.81,0.0,0.9008,6e-05,13.28643]
[1776344983824,40.31,74786.38,0.0,0.90082,6e-05,13.28436]
[1776344988151,40.31,74792.48,0.0,0.90116,6e-05,13.25245]
[1776344993895,40.31,74792.22,0.0,0.90114,6e-05,13.25484]
[1776344998930,40.32,74792.29,0.0,0.90113,6e-05,13.25563]
[1776345003964,40.32,74792.95,0.0,0.90115,6e-05,13.25325]
[1776345008999,40.32,74789.5,0.0,0.90095,6e-05,13.27301]
[1776345012022,40.32,74783.03,0.0,0.90057,6e-05,13.30871]
[1776345014047,40.32,74773.74,0.0,0.90004,6e-05,13.35904]
[1776345016051,40.32,74765.95,0.0,0.89958,6e-05,13.40194]
[1776345018064,40.33,74762.69,0.0,0.89939,6e-05,13.42054]
[1776345023100,40.33,74764.17,0.0,0.89947,6e-05,13.41295]
[1776345028134,40.33,74764.19,0.0,0.89946,6e-05,13.41322]
[1776345033172,40.33,74769.96,0.0,0.89981,6e-05,13.37914]
[1776345034181,40.33,74775.44,0.0,0.90012,6e-05,13.34968]
[1776345036193,40.33,74778.5,0.0,0.90029,6e-05,13.3335]
[1776345041231,40.33,74777.68,0.0,0.90024,6e-05,13.33861]
[1776345044249,40.33,74785.13,0.0,0.90066,6e-05,13.29882]
[1776345049581,40.33,74785.88,0.0,0.90069,6e-05,13.2958]
[1776345055326,40.34,74787.53,0.0,0.90078,6e-05,13.28793]
[1776345060361,40.34,74785.45,0.0,0.90065,6e-05,13.29997]
[1776345063381,40.34,74779.86,0.0,0.90033,6e-05,13.33052]
[1776345068417,40.34,74778.52,0.0,0.90025,6e-05,13.33831]
[1776345073452,40.34,74777.66,0.0,0.90019,6e-05,13.34347]
[1776345078487,40.34,74777.71,0.0,0.90019,6e-05,13.34372]
[1776345081509,40.34,74785.04,0.0,0.9006,6e-05,13.30464]
[1776345086544,40.34,74785.92,0.0,0.90064,6e-05,13.30079]
[1776345091579,40.34,74783.28,0.0,0.9005,6e-05,13.31265]
[1776345096614,40.35,74787.09,0.0,0.90071,6e-05,13.29308]
[1776345101648,40.35,74791.02,0.0,0.90092,6e-05,13.27295]
[1776345106684,40.35,74788.76,0.0,0.90078,6e-05,13.28625]
[1776345111719,40.35,74788.23,0.0,0.90074,6e-05,13.29014]
[1776345116756,40.35,74788.81,0.0,0.90077,6e-05,13.28805]
[1776345121789,40.36,74791.23,0.0,0.90089,6e-05,13.27613]
[1776345126829,40.36,74792.42,0.0,0.90095,6e-05,13.27089]
[1776345131858,40.36,74791.03,0.0,0.90086,6e-05,13.27956]
[1776345134880,40.36,74799.8,0.0,0.90134,6e-05,13.23324]
[1776345140235,40.37,74809.02,0.0,0.90185,6e-05,13.18547]
[1776345140924,40.37,74809.02,0.0,0.90184,6e-05,13.18588]
[1776345145957,40.37,74811.08,0.0,0.90194,6e-05,13.17684]
[1776345146965,40.37,74816.4,0.0,0.90223,6e-05,13.14876]
[1776345152000,40.38,74818.83,0.0,0.90237,6e-05,13.13482]
[1776345157035,40.38,74813.54,0.0,0.90205,6e-05,13.16528]
[1776345159050,40.38,74807.42,0.0,0.9017,6e-05,13.19878]
[1776345165095,40.38,74806.21,0.0,0.90161,6e-05,13.20724]
[1776345170446,40.39,74803.65,0.0,0.90145,6e-05,13.22283]
[1776345176169,40.39,74800.94,0.0,0.90128,6e-05,13.23882]
[1776345181205,40.39,74801.19,0.0,0.90128,6e-05,13.23883]
[1776345186241,40.4,74800.15,0.0,0.90121,6e-05,13.24576]
[1776345191277,40.4,74800.88,0.0,0.90123,6e-05,13.24315]
[1776345196312,40.4,74799.83,0.0,0.90116,6e-05,13.25008]
[1776345201345,40.4,74800.35,0.0,0.90118,6e-05,13.24851]
[1776345206384,40.41,74803.33,0.0,0.90133,6e-05,13.23373]
[1776345212424,40.41,74807.26,0.0,0.90156,6e-05,13.21126]
[1776345214438,40.41,74813.19,0.0,0.90189,6e-05,13.18005]
[1776345219474,40.41,74813.72,0.0,0.9019,6e-05,13.17875]
[1776345224509,40.42,74813.82,0.0,0.90189,6e-05,13.17978]
[1776345229543,40.42,74814.73,0.0,0.90192,6e-05,13.17648]
[1776345234579,40.42,74820.52,0.0,0.90224,6e-05,13.14633]
[1776345239614,40.42,74826.61,0.0,0.90258,6e-05,13.11429]
[1776345243660,40.42,74836.57,0.0,0.90312,6e-05,13.06181]
[1776345245670,40.42,74845.62,0.0,0.90362,6e-05,13.01409]
[1776345247998,40.43,74855.49,0.0,0.90416,6e-05,12.96218]
[1776345250705,40.43,74863.19,0.0,0.90458,6e-05,12.92206]
[1776345256746,40.43,74862.4,0.0,0.90452,6e-05,12.92766]
[1776345258072,40.43,74868.1,0.0,0.90483,5e-05,12.89751]
[1776345259768,40.43,74874.07,0.0,0.90516,5e-05,12.86623]
[1776345264803,40.43,74877.73,0.0,0.90534,5e-05,12.84802]
[1776345269837,40.44,74878.26,0.0,0.90535,5e-05,12.84725]
[1776345274873,40.44,74878.32,0.0,0.90535,5e-05,12.84637]
[1776345278211,40.44,74872.77,0.0,0.90503,5e-05,12.8772]
[1776345283937,40.45,74872.46,0.0,0.90499,5e-05,12.88166]
[1776345288971,40.45,74872.16,0.0,0.90495,5e-05,12.88566]
[1776345294021,40.46,74866.56,0.0,0.90461,5e-05,12.91777]
[1776345295028,40.46,74860.38,0.0,0.90427,6e-05,12.95101]
[1776345300069,40.46,74864.6,0.0,0.90448,6e-05,12.93071]
[1776345303086,40.47,74870.13,0.0,0.90477,5e-05,12.90275]
[1776345305106,40.47,74864.89,0.0,0.90447,6e-05,12.93148]
[1776345310136,40.47,74863.71,0.0,0.90439,6e-05,12.93999]
[1776345315170,40.48,74864.28,0.0,0.9044,6e-05,12.93915]
[1776345318504,40.48,74872.99,0.0,0.90486,5e-05,12.89433]
[1776345319198,40.48,74872.99,0.0,0.90486,5e-05,12.89484]
[1776345322219,40.48,74867.28,0.0,0.90453,5e-05,12.92666]
[1776345324232,40.48,74861.44,0.0,0.9042,6e-05,12.95854]
[1776345326247,40.49,74856.36,0.0,0.90391,6e-05,12.98632]
[1776345331281,40.49,74854.78,0.0,0.90382,6e-05,12.99341]
[1776345336319,40.49,74852.46,0.0,0.90367,6e-05,13.00764]
[1776345341362,40.5,74851.49,0.0,0.9036,6e-05,13.01468]
[1776345345400,40.5,74861.44,0.0,0.90414,6e-05,12.96331]
[1776345346407,40.5,74864.68,0.0,0.90431,6e-05,12.94656]
[1776345351442,40.5,74864.25,0.0,0.90426,6e-05,12.95121]
[1776345353455,40.51,74859.11,0.0,0.90397,6e-05,12.97939]
[1776345358492,40.51,74858.64,0.0,0.90392,6e-05,12.9839]
[1776345363526,40.51,74861.03,0.0,0.90404,6e-05,12.97318]
[1776345368562,40.52,74864.34,0.0,0.9042,6e-05,12.95768]
[1776345373597,40.52,74868.9,0.0,0.90442,5e-05,12.93605]
[1776345378631,40.53,74869.33,0.0,0.90442,5e-05,12.93601]
[1776345383668,40.53,74865.88,0.0,0.90421,6e-05,12.95648]
[1776345388706,40.54,74867.94,0.0,0.9043,6e-05,12.94772]
[1776345393741,40.54,74870.17,0.0,0.90442,5e-05,12.93503]
[1776345399072,40.54,74873.91,0.0,0.9046,5e-05,12.91778]
[1776345403812,40.55,74880.06,0.0,0.90492,5e-05,12.88774]
[1776345409147,40.55,74881.46,0.0,0.90497,5e-05,12.88302]
[1776345413885,40.56,74866.92,0.0,0.90414,6e-05,12.96253]
[1776345416909,40.56,74846.71,0.0,0.90301,6e-05,13.07086]
[1776345417913,40.56,74838.83,0.0,0.90257,6e-05,13.11299]
[1776345422949,40.56,74842.41,0.0,0.90277,6e-05,13.09472]
[1776345423957,40.56,74848.56,0.0,0.90311,6e-05,13.06221]
[1776345424963,40.56,74856.15,0.0,0.90352,6e-05,13.02213]
[1776345429998,40.57,74857.73,0.0,0.9036,6e-05,13.01517]
[1776345434030,40.57,74885.63,0.0,0.90512,5e-05,12.86847]
[1776345435037,40.57,74885.63,0.0,0.90512,5e-05,12.86864]
[1776345440072,40.57,74883.48,0.0,0.90499,5e-05,12.88081]
[1776345445106,40.57,74883.57,0.0,0.90499,5e-05,12.88104]
[1776345448127,40.57,74875.33,0.0,0.90453,5e-05,12.92563]
[1776345453164,40.58,74871.2,0.0,0.9043,5e-05,12.94624]
[1776345458199,40.58,74867.93,0.0,0.9041,6e-05,12.96536]
[1776345463234,40.58,74871.13,0.0,0.90426,5e-05,12.95018]
[1776345468268,40.59,74872.99,0.0,0.90434,5e-05,12.94235]
[1776345473303,40.59,74873.23,0.0,0.90434,5e-05,12.94302]
[1776345478339,40.59,74870.08,0.0,0.90415,6e-05,12.96143]
[1776345483374,40.6,74867.05,0.0,0.90396,6e-05,12.9791]
[1776345486400,40.6,74881.58,0.0,0.90475,5e-05,12.90287]
[1776345489726,40.6,74886.92,0.0,0.90504,5e-05,12.87514]
[1776345495463,40.6,74887.36,0.0,0.90506,5e-05,12.87339]
[1776345499796,40.6,74897.02,0.0,0.90558,5e-05,12.82306]
[1776345504530,40.6,74901.99,0.0,0.90584,5e-05,12.79766]
[1776345509565,40.61,74902.2,0.0,0.90584,5e-05,12.79774]
[1776345512588,40.61,74914.73,0.0,0.90653,5e-05,12.72942]
[1776345513595,40.61,74921.66,0.0,0.90687,5e-05,12.69659]
[1776345514600,40.62,74925.35,0.0,0.90703,5e-05,12.68127]
[1776345516623,40.64,74940.23,0.0,0.90775,5e-05,12.61112]
[1776345517622,40.64,74944.38,0.0,0.90795,5e-05,12.59071]
[1776345520642,40.67,74937.11,0.0,0.90743,5e-05,12.64301]
[1776345522665,40.68,74931.57,0.0,0.90704,5e-05,12.68105]
[1776345525677,40.7,74925.29,0.0,0.90659,5e-05,12.72536]
[1776345527695,40.71,74917.39,0.0,0.90613,5e-05,12.77063]
[1776345532728,40.71,74920.01,0.0,0.90625,5e-05,12.75842]
[1776345537763,40.72,74917.71,0.0,0.90611,5e-05,12.77198]
[1776345542802,40.72,74922.94,0.0,0.90638,5e-05,12.74604]
[1776345543805,40.72,74929.43,0.0,0.90673,5e-05,12.71231]
[1776345544812,40.73,74932.55,0.0,0.90686,5e-05,12.69931]
[1776345549847,40.76,74932.07,0.0,0.90667,5e-05,12.71863]
[1776345554881,40.76,74933.01,0.0,0.9067,5e-05,12.71517]
[1776345559917,40.76,74934.19,0.0,0.90675,5e-05,12.71046]
[1776345564951,40.77,74931.33,0.0,0.90658,5e-05,12.72688]
[1776345569987,40.78,74936.7,0.0,0.90683,5e-05,12.70297]
[1776345572001,40.78,74944.02,0.0,0.9072,5e-05,12.66591]
[1776345577036,40.79,74946.08,0.0,0.90726,5e-05,12.66038]
[1776345579050,40.8,74956.25,0.0,0.90777,5e-05,12.61002]
[1776345584085,40.82,74963.85,0.0,0.90809,5e-05,12.57944]
[1776345589124,40.83,74966.27,0.0,0.90813,5e-05,12.57539]
[1776345594157,40.84,74970.18,0.0,0.90829,5e-05,12.56003]
[1776345598183,40.86,74975.8,0.0,0.90851,5e-05,12.53829]
[1776345600197,40.86,74970.71,0.0,0.90824,5e-05,12.56505]
[1776345605231,40.86,74970.11,0.0,0.9082,5e-05,12.56896]
[1776345610268,40.86,74970.49,0.0,0.90821,5e-05,12.56779]
[1776345615302,40.86,74972.69,0.0,0.9083,5e-05,12.55892]
[1776345620337,40.87,74971.8,0.0,0.90821,5e-05,12.56791]
[1776345625372,40.88,74971.09,0.0,0.90815,5e-05,12.57418]
[1776345629402,40.88,74965.65,0.0,0.90786,5e-05,12.60299]
[1776345633427,40.88,74960.1,0.0,0.90758,5e-05,12.62915]
[1776345638466,40.88,74958.83,0.0,0.90751,5e-05,12.6362]
[1776345643502,40.88,74962.52,0.0,0.9077,5e-05,12.61746]
[1776345648542,40.88,74965.94,0.0,0.90787,5e-05,12.6004]
[1776345653573,40.88,74970.13,0.0,0.90809,5e-05,12.57942]
[1776345658610,40.89,74969.04,0.0,0.90798,5e-05,12.58983]
[1776345661631,40.89,74963.08,0.0,0.90766,5e-05,12.62124]
[1776345663657,40.89,74957.35,0.0,0.90735,5e-05,12.65127]
[1776345665666,40.89,74951.63,0.0,0.90705,5e-05,12.6812]
[1776345668686,40.89,74943.29,0.0,0.9066,5e-05,12.72479]
[1776345669693,40.89,74942.22,0.0,0.90654,5e-05,12.73034]
[1776345673726,40.89,74947.9,0.0,0.90685,5e-05,12.70062]
[1776345678761,40.89,74948.22,0.0,0.90687,5e-05,12.69901]
[1776345683794,40.89,74943.66,0.0,0.90662,5e-05,12.72278]
[1776345686817,40.89,74939.45,0.0,0.9064,5e-05,12.74459]
[1776345691852,40.89,74940.04,0.0,0.90645,5e-05,12.73797]
[1776345696888,40.89,74950.32,0.0,0.90701,5e-05,12.68403]
[1776345697895,40.89,74952.78,0.0,0.90714,5e-05,12.67121]
[1776345702930,40.89,74954.68,0.0,0.90724,5e-05,12.66141]
[1776345704944,40.89,74962.36,0.0,0.90765,5e-05,12.62151]
[1776345706958,40.89,74964.26,0.0,0.90774,5e-05,12.6119]
[1776345710986,40.89,74970.5,0.0,0.90807,5e-05,12.57996]
[1776345714008,40.89,74963.98,0.0,0.90772,5e-05,12.6142]
[1776345719042,40.9,74962.02,0.0,0.90761,5e-05,12.62483]
[1776345724078,40.9,74956.51,0.0,0.90732,5e-05,12.65394]
[1776345727396,40.9,74949.27,0.0,0.90693,5e-05,12.69179]
[1776345731126,40.9,74954.51,0.0,0.90721,5e-05,12.66466]
[1776345736167,40.9,74950.86,0.0,0.90701,5e-05,12.68396]
[1776345741198,40.9,74954.7,0.0,0.90721,5e-05,12.66425]
[1776345746233,40.9,74949.54,0.0,0.90693,5e-05,12.69142]
[1776345751269,40.9,74948.52,0.0,0.9069,5e-05,12.69379]
[1776345753582,40.9,74935.29,0.0,0.90619,5e-05,12.76286]
[1776345754289,40.9,74935.29,0.0,0.90619,5e-05,12.7628]
[1776345759325,40.9,74932.33,0.0,0.90603,5e-05,12.7779]
[1776345764360,40.9,74931.85,0.0,0.90601,5e-05,12.77996]
[1776345769395,40.9,74931.59,0.0,0.906,5e-05,12.78086]
[1776345774433,40.9,74930.72,0.0,0.90596,5e-05,12.78491]
[1776345779464,40.89,74929.71,0.0,0.90591,5e-05,12.78969]
[1776345784500,40.89,74926.16,0.0,0.90572,5e-05,12.80775]
[1776345789536,40.89,74928.03,0.0,0.90583,5e-05,12.79752]
[1776345794574,40.89,74927.3,0.0,0.90579,5e-05,12.80097]
[1776345799611,40.89,74931.87,0.0,0.90604,5e-05,12.77675]
[1776345804643,40.89,74933.95,0.0,0.90616,5e-05,12.76563]
[1776345809678,40.89,74933.85,0.0,0.90615,5e-05,12.76591]
[1776345814713,40.89,74932.26,0.0,0.90609,5e-05,12.77074]
[1776345819749,40.89,74935.3,0.0,0.90626,5e-05,12.75455]
[1776345824784,40.89,74936.57,0.0,0.90633,5e-05,12.74764]
[1776345829818,40.89,74937.55,0.0,0.90638,5e-05,12.74222]
[1776345834853,40.89,74933.84,0.0,0.90619,5e-05,12.76126]
[1776345837879,40.89,74924.64,0.0,0.9057,5e-05,12.80901]
[1776345838886,40.89,74917.41,0.0,0.90531,5e-05,12.84671]
[1776345839892,40.89,74916.47,0.0,0.90526,5e-05,12.85141]
[1776345844927,40.88,74915.64,0.0,0.90523,5e-05,12.85456]
[1776345849963,40.88,74911.62,0.0,0.90502,5e-05,12.87445]
[1776345854999,40.88,74909.85,0.0,0.90494,5e-05,12.88241]
[1776345861041,40.88,74910.74,0.0,0.905,5e-05,12.8763]
[1776345866075,40.87,74908.0,0.0,0.90486,5e-05,12.88955]
[1776345870105,40.87,74917.31,0.0,0.90538,5e-05,12.83983]
[1776345871111,40.87,74921.4,0.0,0.90562,5e-05,12.8151]
[1776345876145,40.87,74932.92,0.0,0.90624,5e-05,12.75426]
[1776345877154,40.87,74937.15,0.0,0.90647,5e-05,12.73209]
[1776345882187,40.87,74934.64,0.0,0.90634,5e-05,12.74502]
[1776345887223,40.87,74934.68,0.0,0.90634,5e-05,12.74457]
[1776345892258,40.87,74933.8,0.0,0.9063,5e-05,12.74891]
[1776345897317,40.87,74935.79,0.0,0.90641,5e-05,12.73829]
[1776345898307,40.87,74941.59,0.0,0.90672,5e-05,12.70802]
[1776345899314,40.87,74952.38,0.0,0.9073,5e-05,12.65153]
[1776345900321,40.87,74957.56,0.0,0.90758,5e-05,12.62437]
[1776345905357,40.87,74955.99,0.0,0.9075,5e-05,12.63124]
[1776345910391,40.86,74958.3,0.0,0.90764,5e-05,12.61799]
[1776345915432,40.86,74958.99,0.0,0.90769,5e-05,12.61352]
[1776345923483,40.86,74962.85,0.0,0.90792,5e-05,12.59074]
[1776345928517,40.85,74962.23,0.0,0.9079,5e-05,12.59266]
[1776345934869,40.85,74962.59,0.0,0.90795,5e-05,12.58589]
[1776345940601,40.85,74965.44,0.0,0.90813,5e-05,12.5685]
[1776345945637,40.84,74961.77,0.0,0.90795,5e-05,12.58611]
[1776345948658,40.84,74956.6,0.0,0.90768,5e-05,12.61256]
[1776345953693,40.84,74956.59,0.0,0.90769,5e-05,12.61156]
[1776345958728,40.84,74958.62,0.0,0.90781,5e-05,12.59918]
[1776345959734,40.84,74953.02,0.0,0.90752,5e-05,12.62851]
[1776345965084,40.84,74949.31,0.0,0.90731,5e-05,12.64865]
[1776345970816,40.84,74946.45,0.0,0.90715,5e-05,12.66446]
[1776345972830,40.84,74957.48,0.0,0.90774,5e-05,12.60704]
[1776345975156,40.84,74963.04,0.0,0.90803,5e-05,12.57799]
[1776345977865,40.84,74968.45,0.0,0.90832,5e-05,12.54946]
[1776345979879,40.84,74974.61,0.0,0.90865,5e-05,12.51689]
[1776345983908,40.84,74966.84,0.0,0.90825,5e-05,12.55603]
[1776345988941,40.83,74967.36,0.0,0.9083,5e-05,12.55189]
[1776345993978,40.83,74969.33,0.0,0.90842,5e-05,12.53832]
[1776345999013,40.83,74967.77,0.0,0.90834,5e-05,12.54618]
[1776346004050,40.83,74967.55,0.0,0.90833,5e-05,12.54702]
[1776346009085,40.83,74966.97,0.0,0.90831,5e-05,12.54967]
[1776346014120,40.83,74968.51,0.0,0.90839,5e-05,12.54132]
[1776346019160,40.83,74967.07,0.0,0.90832,5e-05,12.54848]
[1776346024195,40.83,74969.56,0.0,0.90845,5e-05,12.53513]
[1776346029231,40.83,74968.83,0.0,0.90842,5e-05,12.53857]
[1776346034265,40.83,74968.22,0.0,0.90839,5e-05,12.54137]
[1776346039300,40.83,74969.14,0.0,0.90844,5e-05,12.53617]
[1776346041403,40.83,74984.77,0.0,0.90927,5e-05,12.45493]
[1776346043350,40.83,74985.19,0.0,0.90929,5e-05,12.45273]
[1776346048385,40.83,74988.38,0.0,0.90946,5e-05,12.43582]
[1776346050399,40.83,74989.78,0.0,0.90954,5e-05,12.42792]
[1776346054426,40.82,74995.92,0.0,0.90989,5e-05,12.39225]
[1776346059462,40.82,74997.55,0.0,0.90998,5e-05,12.38307]
[1776346062483,40.82,75015.73,0.0,0.91095,5e-05,12.28721]
[1776346066820,40.82,75023.19,0.0,0.91132,5e-05,12.2496]
[1776346070539,40.82,75028.74,0.0,0.91159,5e-05,12.22341]
[1776346075574,40.83,75026.93,0.0,0.91146,5e-05,12.23641]
[1776346080611,40.84,75025.4,0.0,0.91135,5e-05,12.24676]
[1776346081616,40.84,75031.74,0.0,0.91167,5e-05,12.21535]
[1776346086968,40.85,75037.08,0.0,0.9119,5e-05,12.19292]
[1776346089679,40.85,75038.02,0.0,0.91192,5e-05,12.19098]
[1776346091694,40.86,75046.61,0.0,0.91232,5e-05,12.1503]
[1776346093708,40.87,75052.2,0.0,0.91254,5e-05,12.12898]
[1776346095731,40.88,75046.34,0.0,0.9122,5e-05,12.16342]
[1776346097038,40.89,75039.75,0.0,0.91184,5e-05,12.19913]
[1776346098743,40.89,75038.53,0.0,0.91175,5e-05,12.20826]
[1776346102778,40.9,75026.09,0.0,0.91108,5e-05,12.27556]
[1776346107109,40.9,75019.45,0.0,0.91073,5e-05,12.30969]
[1776346110834,40.9,75010.8,0.0,0.91029,5e-05,12.35406]
[1776346113852,40.9,75005.34,0.0,0.91003,5e-05,12.3787]
[1776346117182,40.9,74997.25,0.0,0.90961,5e-05,12.41998]
[1776346120902,40.89,74993.42,0.0,0.90942,5e-05,12.43893]
[1776346124930,40.89,74986.74,0.0,0.90907,5e-05,12.47254]
[1776346125938,40.89,74978.6,0.0,0.90865,5e-05,12.51438]
[1776346130980,40.89,74973.39,0.0,0.90839,5e-05,12.53997]
[1776346131983,40.89,74964.41,0.0,0.90791,5e-05,12.5868]
[1776346137355,40.89,74969.18,0.0,0.90815,5e-05,12.5631]
[1776346143060,40.89,74969.76,0.0,0.90819,5e-05,12.5595]
[1776346145073,40.89,74959.47,0.0,0.90765,5e-05,12.61263]
[1776346150163,40.89,74977.17,0.0,0.90858,5e-05,12.52109]
[1776346151149,40.89,74992.92,0.0,0.90941,5e-05,12.43967]
[1776346152145,40.89,74999.25,0.0,0.90974,5e-05,12.40696]
[1776346153140,40.89,75007.08,0.0,0.91015,5e-05,12.36633]
[1776346154147,40.89,75005.33,0.0,0.91006,5e-05,12.37525]
[1776346157521,40.89,74999.09,0.0,0.90974,5e-05,12.40708]
[1776346163210,40.89,75002.49,0.0,0.90992,5e-05,12.3887]
[1776346165226,40.89,75010.83,0.0,0.91036,5e-05,12.34546]
[1776346170263,40.89,75008.74,0.0,0.91025,5e-05,12.35586]
[1776346172277,40.89,75002.31,0.0,0.90994,5e-05,12.38567]
[1776346177664,40.88,74992.31,0.0,0.90943,5e-05,12.43638]
[1776346179329,40.88,74987.29,0.0,0.90917,5e-05,12.46214]
[1776346181341,40.88,74984.53,0.0,0.90903,5e-05,12.47594]
[1776346186375,40.88,74987.37,0.0,0.90919,5e-05,12.46011]
[1776346191410,40.88,74984.27,0.0,0.90903,5e-05,12.47511]
[1776346196448,40.88,74981.34,0.0,0.90889,5e-05,12.48923]
[1776346201535,40.87,74993.47,0.0,0.90954,5e-05,12.42549]
[1776346202507,40.87,75017.88,0.0,0.91081,5e-05,12.29957]
[1776346203552,40.87,75024.17,0.0,0.91113,5e-05,12.26715]
[1776346204529,40.88,75024.17,0.0,0.91112,5e-05,12.26873]
[1776346205546,40.88,75006.97,0.0,0.91022,5e-05,12.35741]
[1776346206554,40.88,74991.13,0.0,0.9094,5e-05,12.43922]
[1776346207574,40.88,74981.21,0.0,0.90888,5e-05,12.49043]
[1776346208560,40.88,74968.61,0.0,0.90822,5e-05,12.5556]
[1776346209567,40.88,74962.0,0.0,0.90787,5e-05,12.58992]
[1776346211595,40.88,74952.22,0.0,0.90735,5e-05,12.64076]
[1776346212641,40.88,74932.6,0.0,0.9063,5e-05,12.74311]
[1776346213614,40.88,74902.41,0.0,0.90466,5e-05,12.90147]
[1776346214639,40.88,74869.2,0.0,0.90284,6e-05,13.07653]
[1776346215647,40.88,74844.14,0.0,0.90145,6e-05,13.20914]
[1776346216644,40.88,74844.14,0.0,0.90145,6e-05,13.20886]
[1776346219658,40.87,74845.63,0.0,0.90155,6e-05,13.19934]
[1776346223686,40.87,74854.06,0.0,0.90204,6e-05,13.15292]
[1776346225712,40.87,74861.12,0.0,0.90243,6e-05,13.1156]
[1776346226708,40.87,74881.95,0.0,0.90358,5e-05,13.00562]
[1776346227721,40.87,74898.62,0.0,0.90449,5e-05,12.91786]
[1776346228722,40.87,74907.63,0.0,0.90498,5e-05,12.87029]
[1776346229729,40.87,74907.86,0.0,0.905,5e-05,12.86891]
[1776346234767,40.87,74907.71,0.0,0.90502,5e-05,12.86574]
[1776346235774,40.87,74898.44,0.0,0.90451,5e-05,12.91426]
[1776346236779,40.87,74900.33,0.0,0.90462,5e-05,12.9041]
[1776346240825,40.87,74885.13,0.0,0.9038,5e-05,12.98325]
[1776346241819,40.87,74885.13,0.0,0.9038,5e-05,12.98329]
[1776346242830,40.87,74876.17,0.0,0.9033,6e-05,13.03049]
[1776346243834,40.87,74870.56,0.0,0.903,6e-05,13.05998]
[1776346244841,40.87,74869.03,0.0,0.90291,6e-05,13.06789]
[1776346249879,40.86,74870.03,0.0,0.90298,6e-05,13.06163]
[1776346251890,40.86,74880.24,0.0,0.90355,5e-05,13.00739]
[1776346252904,40.86,74891.69,0.0,0.90417,5e-05,12.94698]
[1776346253904,40.86,74893.41,0.0,0.90427,5e-05,12.93793]
[1776346258940,40.86,74897.74,0.0,0.90451,5e-05,12.91464]
[1776346263976,40.86,74895.68,0.0,0.90439,5e-05,12.92581]
[1776346267018,40.86,74907.3,0.0,0.90503,5e-05,12.86475]
[1776346268353,40.86,74914.98,0.0,0.90544,5e-05,12.82446]
[1776346269028,40.86,74914.98,0.0,0.90544,5e-05,12.82468]
[1776346271046,40.86,74910.71,0.0,0.90521,5e-05,12.84743]
[1776346272051,40.86,74920.93,0.0,0.90576,5e-05,12.79373]
[1776346273086,40.86,74929.41,0.0,0.90622,5e-05,12.7493]
[1776346274074,40.86,74897.16,0.0,0.90447,5e-05,12.91842]
[1776346275082,40.86,74878.53,0.0,0.90345,6e-05,13.01652]
[1776346276087,40.86,74883.06,0.0,0.9037,5e-05,12.99251]
[1776346277095,40.86,74891.64,0.0,0.90417,5e-05,12.94724]
[1776346278429,40.86,74896.34,0.0,0.90443,5e-05,12.92252]
[1776346281133,40.86,74881.36,0.0,0.90361,5e-05,13.00146]
[1776346282133,40.86,74867.06,0.0,0.90282,6e-05,13.07685]
[1776346283142,40.86,74866.47,0.0,0.90279,6e-05,13.08009]
[1776346284151,40.86,74871.92,0.0,0.90309,6e-05,13.05111]
[1776346286161,40.86,74865.76,0.0,0.90275,6e-05,13.08359]
[1776346288503,40.86,74857.67,0.0,0.9023,6e-05,13.12655]
[1776346293539,40.86,74855.85,0.0,0.90222,6e-05,13.13322]
[1776346296244,40.86,74851.06,0.0,0.90195,6e-05,13.15859]
[1776346298261,40.86,74843.45,0.0,0.90153,6e-05,13.19887]
[1776346299267,40.86,74836.45,0.0,0.90114,6e-05,13.23591]
[1776346300274,40.86,74835.06,0.0,0.90106,6e-05,13.24313]
[1776346303615,40.86,74809.5,0.0,0.89962,6e-05,13.3786]
[1776346304305,40.86,74809.5,0.0,0.89962,6e-05,13.37858]
[1776346305310,40.86,74798.84,0.0,0.89902,6e-05,13.43537]
[1776346306318,40.86,74782.6,0.0,0.89809,6e-05,13.52201]
[1776346307327,40.86,74777.52,0.0,0.89781,6e-05,13.5489]
[1776346309337,40.86,74793.23,0.0,0.89871,6e-05,13.46418]
[1776346310344,40.86,74794.78,0.0,0.8988,6e-05,13.45567]
[1776346311351,40.86,74783.76,0.0,0.89818,6e-05,13.51438]
[1776346312357,40.86,74785.01,0.0,0.89825,6e-05,13.50738]
[1776346313684,40.86,74788.72,0.0,0.89847,6e-05,13.487]
[1776346316386,40.86,74794.38,0.0,0.8988,6e-05,13.4562]
[1776346317392,40.85,74794.77,0.0,0.89882,6e-05,13.4539]
[1776346321422,40.85,74805.0,0.0,0.89942,6e-05,13.39756]
[1776346323762,40.85,74825.02,0.0,0.90056,6e-05,13.29051]
[1776346324447,40.85,74825.16,0.0,0.90057,6e-05,13.28941]
[1776346325457,40.85,74844.34,0.0,0.90165,6e-05,13.18699]
[1776346326477,40.85,74854.69,0.0,0.90223,6e-05,13.13145]
[1776346327479,40.85,74882.59,0.0,0.90377,5e-05,12.98388]
[1776346328484,40.85,74882.76,0.0,0.90378,5e-05,12.9829]
[1776346329490,40.85,74861.36,0.0,0.90261,6e-05,13.09562]
[1776346330494,40.85,74842.47,0.0,0.90156,6e-05,13.19569]
[1776346331500,40.85,74831.59,0.0,0.90095,6e-05,13.25303]
[1776346332508,40.85,74832.3,0.0,0.901,6e-05,13.24876]
[1776346337560,40.84,74839.79,0.0,0.90143,6e-05,13.20796]
[1776346338554,40.84,74849.13,0.0,0.90195,6e-05,13.15842]
[1776346339560,40.84,74849.99,0.0,0.902,6e-05,13.15367]
[1776346341573,40.84,74843.5,0.0,0.90164,6e-05,13.18795]
[1776346342581,40.84,74836.37,0.0,0.90124,6e-05,13.22568]
[1776346343588,40.84,74828.9,0.0,0.90082,6e-05,13.26521]
[1776346344597,40.84,74827.49,0.0,0.90075,6e-05,13.27248]
[1776346346609,40.84,74833.59,0.0,0.90109,6e-05,13.23958]
[1776346350640,40.84,74852.25,0.0,0.90214,6e-05,13.13979]
[1776346351647,40.84,74862.13,0.0,0.90271,6e-05,13.08396]
[1776346352653,40.84,74864.19,0.0,0.90283,6e-05,13.07277]
[1776346354667,40.84,74872.77,0.0,0.90331,6e-05,13.0269]
[1776346355674,40.84,74875.53,0.0,0.90346,6e-05,13.01214]
[1776346358695,40.84,74869.28,0.0,0.90313,6e-05,13.04464]
[1776346361727,40.83,74858.39,0.0,0.90253,6e-05,13.10162]
[1776346362731,40.83,74843.63,0.0,0.90171,6e-05,13.17953]
[1776346363737,40.83,74840.08,0.0,0.90152,6e-05,13.19797]
[1776346364742,40.83,74847.02,0.0,0.90191,6e-05,13.16072]
[1776346365749,40.83,74860.09,0.0,0.90264,6e-05,13.09112]
[1776346366757,40.83,74868.99,0.0,0.90313,6e-05,13.0438]
[1776346367763,40.83,74868.99,0.0,0.90314,6e-05,13.04358]
[1776346369776,40.83,74872.35,0.0,0.90332,6e-05,13.02548]
[1776346370796,40.83,74866.06,0.0,0.90298,6e-05,13.05855]
[1776346373813,40.83,74876.53,0.0,0.90356,6e-05,13.0024]
[1776346374818,40.83,74885.09,0.0,0.90404,5e-05,12.95685]
[1776346375825,40.83,74885.84,0.0,0.90408,5e-05,12.95257]
[1776346378846,40.82,74878.82,0.0,0.90371,5e-05,12.98858]
[1776346381869,40.82,74869.91,0.0,0.90323,6e-05,13.03453]
[1776346382875,40.82,74865.25,0.0,0.90298,6e-05,13.05873]
[1776346386913,40.82,74854.97,0.0,0.90242,6e-05,13.11159]
[1776346388916,40.82,74834.2,0.0,0.90126,6e-05,13.22163]
[1776346389924,40.82,74824.43,0.0,0.90072,6e-05,13.27315]
[1776346390940,40.82,74825.14,0.0,0.90076,6e-05,13.26918]
[1776346391940,40.82,74830.85,0.0,0.90108,6e-05,13.23863]
[1776346392946,40.82,74837.62,0.0,0.90147,6e-05,13.20252]
[1776346393975,40.82,74841.31,0.0,0.90167,6e-05,13.18284]
[1776346395980,40.82,74851.35,0.0,0.90223,6e-05,13.12952]
[1776346399052,40.82,74844.06,0.0,0.90183,6e-05,13.16819]
[1776346400024,40.82,74836.16,0.0,0.90139,6e-05,13.21008]
[1776346401032,40.82,74828.03,0.0,0.90093,6e-05,13.25318]
[1776346402035,40.82,74832.89,0.0,0.90121,6e-05,13.22686]
[1776346404410,40.81,74838.81,0.0,0.90154,6e-05,13.19507]
[1776346408083,40.81,74853.4,0.0,0.90236,6e-05,13.11746]
[1776346409092,40.81,74867.96,0.0,0.90317,6e-05,13.04014]
[1776346410107,40.81,74868.39,0.0,0.90319,6e-05,13.03771]
[1776346411104,40.81,74859.35,0.0,0.90272,6e-05,13.08219]
[1776346412119,40.81,74860.55,0.0,0.90278,6e-05,13.0756]
[1776346414488,40.81,74867.56,0.0,0.90317,6e-05,13.03881]
[1776346416143,40.81,74859.23,0.0,0.90271,6e-05,13.08299]
[1776346417150,40.81,74857.9,0.0,0.90263,6e-05,13.09008]
[1776346419165,40.81,74846.89,0.0,0.90202,6e-05,13.14847]
[1776346420228,40.81,74836.72,0.0,0.90146,6e-05,13.20207]
[1776346421216,40.81,74836.72,0.0,0.90146,6e-05,13.20161]
[1776346423232,40.81,74845.58,0.0,0.90196,6e-05,13.15431]
[1776346427260,40.81,74838.72,0.0,0.90158,6e-05,13.19029]
[1776346432310,40.81,74839.77,0.0,0.90165,6e-05,13.18407]
[1776346434629,40.81,74825.05,0.0,0.90083,6e-05,13.26179]
[1776346436327,40.81,74833.11,0.0,0.90128,6e-05,13.21869]
[1776346437333,40.81,74849.66,0.0,0.90221,6e-05,13.13038]
[1776346438341,40.81,74853.66,0.0,0.90243,6e-05,13.10883]
[1776346443394,40.8,74854.86,0.0,0.90252,6e-05,13.10086]
[1776346448416,40.8,74871.98,0.0,0.90348,6e-05,13.00839]
[1776346451435,40.8,74861.04,0.0,0.90289,6e-05,13.06558]
[1776346452442,40.8,74850.9,0.0,0.90232,6e-05,13.11928]
[1776346453457,40.8,74856.76,0.0,0.90266,6e-05,13.0876]
[1776346454789,40.8,74862.15,0.0,0.90296,6e-05,13.05879]
[1776346456478,40.8,74869.29,0.0,0.90336,6e-05,13.02061]
[1776346461514,40.79,74873.61,0.0,0.9036,6e-05,12.99685]
[1776346462520,40.79,74886.01,0.0,0.90429,5e-05,12.93072]
[1776346463527,40.79,74890.26,0.0,0.90453,5e-05,12.90807]
[1776346466548,40.79,74896.0,0.0,0.90485,5e-05,12.87712]
[1776346467556,40.79,74901.37,0.0,0.90514,5e-05,12.84872]
[1776346468562,40.79,74890.25,0.0,0.90454,5e-05,12.90697]
[1776346469568,40.79,74883.88,0.0,0.90419,5e-05,12.94024]
[1776346474964,40.79,74874.85,0.0,0.90373,6e-05,12.98336]
[1776346475612,40.79,74874.85,0.0,0.90373,6e-05,12.98302]
[1776346477625,40.78,74879.38,0.0,0.90399,5e-05,12.9585]
[1776346479643,40.78,74867.18,0.0,0.90332,6e-05,13.02262]
[1776346480653,40.78,74849.94,0.0,0.90237,6e-05,13.11355]
[1776346481662,40.78,74841.92,0.0,0.90192,6e-05,13.15579]
[1776346485034,40.78,74866.27,0.0,0.90329,6e-05,13.02571]
[1776346485687,40.78,74858.97,0.0,0.90289,6e-05,13.06392]
[1776346486693,40.78,74858.97,0.0,0.90289,6e-05,13.06346]
[1776346487701,40.78,74850.89,0.0,0.90245,6e-05,13.10602]
[1776346492739,40.78,74848.43,0.0,0.90232,6e-05,13.11776]
[1776346497780,40.77,74848.68,0.0,0.90235,6e-05,13.11529]
[1776346498782,40.77,74837.31,0.0,0.90172,6e-05,13.17531]
[1776346499789,40.77,74832.23,0.0,0.90144,6e-05,13.20191]
[1776346502809,40.77,74844.07,0.0,0.9021,6e-05,13.13848]
[1776346503817,40.77,74847.33,0.0,0.90229,6e-05,13.1212]
[1776346505832,40.77,74841.11,0.0,0.90194,6e-05,13.15427]
[1776346506841,40.77,74828.63,0.0,0.90124,6e-05,13.22058]
[1776346507847,40.77,74825.75,0.0,0.90108,6e-05,13.2358]
[1776346509863,40.77,74819.47,0.0,0.90073,6e-05,13.26897]
[1776346510870,40.77,74814.15,0.0,0.90043,6e-05,13.29715]
[1776346511878,40.77,74803.38,0.0,0.89982,6e-05,13.35441]
[1776346512883,40.77,74802.0,0.0,0.89975,6e-05,13.36148]
[1776346514898,40.77,74810.61,0.0,0.90024,6e-05,13.31493]
[1776346515905,40.77,74812.17,0.0,0.90033,6e-05,13.30638]
[1776346519933,40.77,74803.84,0.0,0.89987,6e-05,13.34998]
[1776346524985,40.76,74783.37,0.0,0.89872,6e-05,13.45822]
[1776346526983,40.76,74782.11,0.0,0.89865,6e-05,13.46466]
[1776346527997,40.76,74782.57,0.0,0.89868,6e-05,13.46134]
[1776346531011,40.76,74788.86,0.0,0.89908,6e-05,13.42314]
[1776346535041,40.76,74796.77,0.0,0.89954,6e-05,13.37916]
[1776346536047,40.76,74797.85,0.0,0.89961,6e-05,13.37304]
[1776346538071,40.75,74789.53,0.0,0.89914,6e-05,13.41687]
[1776346539070,40.75,74786.5,0.0,0.89897,6e-05,13.43269]
[1776346540077,40.75,74780.49,0.0,0.89863,6e-05,13.46445]
[1776346541084,40.75,74780.52,0.0,0.89864,6e-05,13.46381]
[1776346546119,40.75,74776.2,0.0,0.89842,6e-05,13.48457]
[1776346548134,40.75,74783.46,0.0,0.89884,6e-05,13.44468]
[1776346553168,40.74,74778.04,0.0,0.89856,6e-05,13.47136]
[1776346555182,40.74,74772.28,0.0,0.89824,6e-05,13.50123]
[1776346560218,40.73,74766.91,0.0,0.89796,6e-05,13.5273]
[1776346564250,40.73,74753.77,0.0,0.89722,6e-05,13.5962]
[1776346565685,40.73,74752.23,0.0,0.89713,6e-05,13.60426]
[1776346567276,40.73,74758.49,0.0,0.8975,6e-05,13.57047]
[1776346568280,40.73,74769.05,0.0,0.89811,6e-05,13.51309]
[1776346569291,40.73,74769.34,0.0,0.89813,6e-05,13.51098]
[1776346570294,40.73,74757.97,0.0,0.89748,6e-05,13.57183]
[1776346571312,40.73,74749.98,0.0,0.89702,6e-05,13.61449]
[1776346572308,40.73,74750.33,0.0,0.89704,6e-05,13.61237]
[1776346574337,40.73,74757.46,0.0,0.89746,6e-05,13.57389]
[1776346575767,40.72,74774.94,0.0,0.89847,6e-05,13.47938]
[1776346579365,40.72,74764.06,0.0,0.89787,6e-05,13.53574]
[1776346581380,40.72,74770.64,0.0,0.89826,6e-05,13.4993]
[1776346584424,40.71,74776.04,0.0,0.89858,6e-05,13.46867]
[1776346585844,40.71,74786.1,0.0,0.89916,6e-05,13.41424]
[1776346586419,40.71,74786.1,0.0,0.89917,6e-05,13.41383]
[1776346587426,40.71,74792.29,0.0,0.89952,6e-05,13.38032]
[1776346590447,40.71,74787.08,0.0,0.89924,6e-05,13.40709]
[1776346593468,40.71,74792.71,0.0,0.89959,6e-05,13.37269]
[1776346597504,40.71,74788.7,0.0,0.89938,6e-05,13.39277]
[1776346600533,40.7,74779.28,0.0,0.89885,6e-05,13.44246]
[1776346601529,40.7,74762.78,0.0,0.89795,6e-05,13.52655]
[1776346602538,40.69,74753.4,0.0,0.89741,6e-05,13.57695]
[1776346607571,40.69,74750.37,0.0,0.89723,6e-05,13.59288]
[1776346612607,40.69,74743.38,0.0,0.89683,6e-05,13.63015]
[1776346616061,40.69,74723.39,0.0,0.89567,6e-05,13.73768]
[1776346616635,40.69,74723.39,0.0,0.89567,6e-05,13.7374]
[1776346620663,40.69,74708.02,0.0,0.89478,6e-05,13.81934]
[1776346622681,40.69,74717.71,0.0,0.89536,6e-05,13.76645]
[1776346623684,40.69,74735.07,0.0,0.89638,6e-05,13.6718]
[1776346624692,40.69,74742.68,0.0,0.89682,6e-05,13.63073]
[1776346626161,40.69,74765.13,0.0,0.89813,6e-05,13.50943]
[1776346626714,40.69,74765.13,0.0,0.89813,6e-05,13.5088]
[1776346627715,40.68,74767.98,0.0,0.8983,6e-05,13.49297]
[1776346629727,40.68,74759.01,0.0,0.8978,6e-05,13.54025]
[1776346630734,40.68,74754.28,0.0,0.89753,6e-05,13.56515]
[1776346634769,40.68,74738.64,0.0,0.89664,6e-05,13.64799]
[1776346636240,40.68,74735.51,0.0,0.89646,6e-05,13.66446]
[1776346637789,40.68,74732.13,0.0,0.89627,6e-05,13.68237]
[1776346642820,40.68,74733.15,0.0,0.89633,6e-05,13.67598]
[1776346643831,40.67,74727.04,0.0,0.89598,6e-05,13.70877]
[1776346644835,40.67,74721.85,0.0,0.89568,6e-05,13.73655]
[1776346648863,40.67,74735.42,0.0,0.89648,6e-05,13.6622]
[1776346651884,40.67,74727.42,0.0,0.89604,6e-05,13.70162]
[1776346656919,40.67,74729.22,0.0,0.89616,6e-05,13.69064]
[1776346659939,40.67,74722.48,0.0,0.89577,6e-05,13.72629]
[1776346662966,40.67,74709.62,0.0,0.89503,6e-05,13.79493]
[1776346663971,40.66,74699.46,0.0,0.89444,6e-05,13.84928]
[1776346665057,40.66,74690.81,0.0,0.89393,6e-05,13.89573]
[1776346666085,40.66,74679.53,0.0,0.89326,6e-05,13.95708]
[1776346667064,40.66,74656.76,0.0,0.89191,6e-05,14.08008]
[1776346668074,40.66,74664.25,0.0,0.89236,6e-05,14.03904]
[1776346670107,40.66,74670.97,0.0,0.89276,6e-05,14.00225]
[1776346672100,40.66,74659.49,0.0,0.89208,6e-05,14.06411]
[1776346673107,40.66,74652.57,0.0,0.89166,6e-05,14.1019]
[1776346674114,40.66,74662.75,0.0,0.89229,6e-05,14.04504]
[1776346675121,40.66,74681.72,0.0,0.89343,6e-05,13.94168]
[1776346676129,40.65,74686.23,0.0,0.89371,6e-05,13.91572]
[1776346677136,40.65,74695.38,0.0,0.89425,6e-05,13.86599]
[1776346678142,40.65,74700.77,0.0,0.89458,6e-05,13.83624]
[1776346681164,40.65,74718.75,0.0,0.89566,6e-05,13.73687]
[1776346683179,40.65,74727.09,0.0,0.89615,6e-05,13.69091]
[1776346686239,40.65,74721.05,0.0,0.8958,6e-05,13.72316]
[1776346687226,40.65,74730.23,0.0,0.89635,6e-05,13.67299]
[1776346692263,40.64,74730.47,0.0,0.89637,6e-05,13.67095]
[1776346695283,40.64,74723.92,0.0,0.896,6e-05,13.70547]
[1776346697297,40.64,74732.78,0.0,0.89652,6e-05,13.65731]
[1776346698304,40.64,74737.24,0.0,0.89678,6e-05,13.63302]
[1776346700319,40.64,74745.08,0.0,0.89724,6e-05,13.59037]
[1776346701327,40.64,74755.64,0.0,0.89785,6e-05,13.53304]
[1776346702332,40.63,74762.75,0.0,0.8983,6e-05,13.49102]
[1776346703339,40.63,74770.95,0.0,0.89878,6e-05,13.44664]
[1776346704346,40.63,74766.75,0.0,0.89854,6e-05,13.46869]
[1776346705352,40.63,74762.31,0.0,0.89829,6e-05,13.49211]
[1776346706360,40.63,74753.93,0.0,0.89781,6e-05,13.53704]
[1776346708375,40.63,74762.05,0.0,0.89828,6e-05,13.4928]
[1776346710389,40.63,74757.59,0.0,0.89803,6e-05,13.51634]
[1776346714482,40.63,74752.69,0.0,0.89778,6e-05,13.53831]
[1776346716846,40.62,74758.15,0.0,0.8981,6e-05,13.50841]
[1776346722533,40.62,74751.73,0.0,0.89774,6e-05,13.54173]
[1776346725568,40.62,74708.34,0.0,0.89521,6e-05,13.77588]
[1776346726919,40.62,74698.92,0.0,0.89466,6e-05,13.82655]
[1776346727571,40.62,74698.92,0.0,0.89467,6e-05,13.82597]
[1776346728579,40.62,74691.48,0.0,0.89423,6e-05,13.86603]
[1776346729586,40.62,74693.26,0.0,0.89434,6e-05,13.85592]
[1776346732619,40.62,74703.19,0.0,0.89494,6e-05,13.80074]
[1776346733625,40.61,74702.1,0.0,0.89488,6e-05,13.80631]
[1776346735640,40.61,74695.8,0.0,0.89452,6e-05,13.83976]
[1776346739669,40.61,74687.63,0.0,0.89405,6e-05,13.88246]
[1776346740677,40.61,74677.39,0.0,0.89344,6e-05,13.93802]
[1776346741684,40.61,74673.78,0.0,0.89323,6e-05,13.95713]
[1776346747071,40.6,74675.82,0.0,0.89338,6e-05,13.94353]
[1776346749742,40.6,74683.07,0.0,0.89382,6e-05,13.9035]
[1776346750747,40.6,74683.35,0.0,0.89384,6e-05,13.90176]
[1776346752762,40.6,74691.43,0.0,0.89432,6e-05,13.85737]
[1776346753769,40.6,74694.78,0.0,0.89452,6e-05,13.83902]
[1776346757146,40.6,74715.95,0.0,0.89578,6e-05,13.72326]
[1776346762832,40.6,74719.37,0.0,0.89599,6e-05,13.70349]
[1776346763839,40.6,74712.41,0.0,0.89559,6e-05,13.74098]
[1776346764846,40.6,74703.86,0.0,0.89509,6e-05,13.78709]
[1776346765853,40.6,74701.92,0.0,0.89498,6e-05,13.79727]
[1776346767222,40.59,74694.78,0.0,0.89456,6e-05,13.83531]
[1776346768879,40.59,74678.49,0.0,0.8936,6e-05,13.92355]
[1776346769888,40.59,74658.14,0.0,0.89238,6e-05,14.03431]
[1776346770893,40.59,74664.21,0.0,0.89275,6e-05,14.00073]
[1776346772910,40.59,74664.57,0.0,0.8928,6e-05,13.99499]
[1776346777300,40.59,74648.28,0.0,0.89184,6e-05,14.08224]
[1776346781969,40.58,74659.12,0.0,0.89251,6e-05,14.02117]
[1776346783984,40.58,74653.65,0.0,0.89219,6e-05,14.05018]
[1776346789024,40.58,74652.51,0.0,0.89214,6e-05,14.05441]
[1776346790038,40.58,74645.98,0.0,0.89175,6e-05,14.08988]
[1776346796093,40.57,74646.84,0.0,0.89182,6e-05,14.08373]
[1776346801136,40.57,74646.66,0.0,0.89182,6e-05,14.08348]
[1776346803167,40.57,74639.16,0.0,0.89137,6e-05,14.124]
[1776346804156,40.57,74628.27,0.0,0.89072,6e-05,14.1833]
[1776346807510,40.57,74641.72,0.0,0.89155,6e-05,14.1082]
[1776346809191,40.57,74635.61,0.0,0.89119,6e-05,14.14077]
[1776346811220,40.56,74630.31,0.0,0.89087,6e-05,14.16945]
[1776346812220,40.56,74612.39,0.0,0.88978,6e-05,14.26785]
[1776346813233,40.56,74601.23,0.0,0.8891,6e-05,14.32821]
[1776346815243,40.56,74600.8,0.0,0.88909,6e-05,14.32933]
[1776346817264,40.56,74589.39,0.0,0.8884,6e-05,14.39095]
[1776346818295,40.56,74587.17,0.0,0.88827,6e-05,14.4025]
[1776346820286,40.55,74599.79,0.0,0.88906,6e-05,14.33159]
[1776346821294,40.55,74606.75,0.0,0.8895,6e-05,14.2927]
[1776346822301,40.55,74611.63,0.0,0.8898,6e-05,14.26533]
[1776346823308,40.54,74623.8,0.0,0.89061,6e-05,14.19282]
[1776346824319,40.54,74634.81,0.0,0.89128,6e-05,14.13241]
[1776346825324,40.54,74636.01,0.0,0.89135,6e-05,14.1254]
[1776346828346,40.54,74627.57,0.0,0.89085,6e-05,14.1707]
[1776346829355,40.54,74627.74,0.0,0.89087,6e-05,14.16928]
[1776346830361,40.53,74634.75,0.0,0.89133,6e-05,14.1272]
[1776346831390,40.53,74642.0,0.0,0.89179,6e-05,14.08382]
[1776346832386,40.53,74652.37,0.0,0.89243,6e-05,14.02625]
[1776346833405,40.53,74657.1,0.0,0.89272,6e-05,13.99995]
[1776346834403,40.53,74666.16,0.0,0.89327,6e-05,13.95006]
[1776346835418,40.53,74674.35,0.0,0.89376,6e-05,13.90503]
[1776346836421,40.52,74673.76,0.0,0.89373,6e-05,13.90776]
[1776346837424,40.52,74660.83,0.0,0.89296,6e-05,13.97773]
[1776346838440,40.52,74646.12,0.0,0.89208,6e-05,14.05801]
[1776346839438,40.52,74633.68,0.0,0.89133,6e-05,14.1256]
[1776346840444,40.52,74623.97,0.0,0.89074,6e-05,14.1789]
[1776346841452,40.52,74622.62,0.0,0.89067,6e-05,14.18565]
[1776346844473,40.52,74615.9,0.0,0.89027,6e-05,14.22144]
[1776346849508,40.51,74615.19,0.0,0.89025,6e-05,14.22328]
[1776346851537,40.51,74621.26,0.0,0.89063,6e-05,14.18909]
[1776346852575,40.51,74631.89,0.0,0.89127,6e-05,14.13072]
[1776346853553,40.51,74642.48,0.0,0.89192,6e-05,14.072]
[1776346854576,40.51,74657.71,0.0,0.89285,6e-05,13.98787]
[1776346855572,40.51,74667.53,0.0,0.89344,6e-05,13.93385]
[1776346856575,40.51,74676.0,0.0,0.89395,6e-05,13.88716]
[1776346857584,40.51,74687.5,0.0,0.89464,6e-05,13.82431]
[1776346858590,40.51,74687.5,0.0,0.89464,6e-05,13.82421]
[1776346860619,40.51,74696.94,0.0,0.8952,6e-05,13.77273]
[1776346861637,40.51,74697.86,0.0,0.89526,6e-05,13.7674]
[1776346866660,40.5,74691.49,0.0,0.8949,6e-05,13.80049]
[1776346867665,40.5,74688.66,0.0,0.89473,6e-05,13.81554]
[1776346869705,40.5,74678.21,0.0,0.89412,6e-05,13.87173]
[1776346870697,40.5,74676.91,0.0,0.89405,6e-05,13.87837]
[1776346871703,40.5,74685.79,0.0,0.89458,6e-05,13.8295]
[1776346872710,40.5,74689.71,0.0,0.89482,6e-05,13.80776]
[1776346875057,40.5,74697.53,0.0,0.89529,6e-05,13.76422]
[1776346877746,40.5,74686.1,0.0,0.89462,6e-05,13.82584]
[1776346878752,40.5,74684.03,0.0,0.8945,6e-05,13.83675]
[1776346879761,40.49,74690.77,0.0,0.8949,6e-05,13.79964]
[1776346880767,40.49,74693.64,0.0,0.89508,6e-05,13.78368]
[1776346883789,40.49,74685.04,0.0,0.89458,6e-05,13.8296]
[1776346885135,40.49,74680.09,0.0,0.89429,6e-05,13.85582]
[1776346886809,40.49,74668.37,0.0,0.8936,6e-05,13.91939]
[1776346887816,40.49,74669.9,0.0,0.89369,6e-05,13.91083]
[1776346890838,40.49,74674.63,0.0,0.89398,6e-05,13.88449]
[1776346893930,40.49,74664.07,0.0,0.89337,6e-05,13.93853]
[1776346895212,40.49,74691.17,0.0,0.89499,6e-05,13.79044]
[1776346896912,40.49,74679.36,0.0,0.89429,6e-05,13.85452]
[1776346897983,40.49,74672.03,0.0,0.89386,6e-05,13.89416]
[1776346898905,40.49,74664.85,0.0,0.89343,6e-05,13.93338]
[1776346899910,40.48,74664.85,0.0,0.89344,6e-05,13.93257]
[1776346901936,40.48,74657.78,0.0,0.89302,6e-05,13.97084]
[1776346905307,40.48,74650.31,0.0,0.89258,6e-05,14.01078]
[1776346908051,40.48,74623.75,0.0,0.89097,6e-05,14.1562]
[1776346909070,40.48,74599.31,0.0,0.88947,6e-05,14.29072]
[1776346910048,40.48,74556.34,0.0,0.88681,6e-05,14.52819]
[1776346913130,40.48,74558.75,0.0,0.88697,6e-05,14.51323]
[1776346914135,40.48,74549.64,0.0,0.8864,6e-05,14.56372]
[1776346915460,40.48,74529.15,0.0,0.88512,6e-05,14.67666]
[1776346918213,40.47,74526.94,0.0,0.88499,6e-05,14.68809]
[1776346919224,40.47,74534.6,0.0,0.88547,6e-05,14.64552]
[1776346921316,40.47,74537.49,0.0,0.88567,6e-05,14.62785]
[1776346923254,40.47,74530.84,0.0,0.88528,6e-05,14.66278]
[1776346927283,40.46,74535.93,0.0,0.88562,6e-05,14.63258]
[1776346931321,40.46,74542.13,0.0,0.88603,6e-05,14.59668]
[1776346933331,40.46,74548.26,0.0,0.88642,6e-05,14.56202]
[1776346938365,40.46,74555.13,0.0,0.88686,6e-05,14.52258]
[1776346942393,40.45,74560.91,0.0,0.88724,6e-05,14.48938]
[1776346943400,40.45,74569.32,0.0,0.88777,6e-05,14.44214]
[1776346944425,40.45,74561.42,0.0,0.88729,6e-05,14.48519]
[1776346945695,40.45,74532.18,0.0,0.88545,6e-05,14.64698]
[1776346946429,40.45,74532.18,0.0,0.88546,6e-05,14.64633]
[1776346947436,40.45,74518.66,0.0,0.88461,6e-05,14.72078]
[1776346950457,40.45,74508.19,0.0,0.88396,6e-05,14.77764]
[1776346954496,40.44,74527.15,0.0,0.88521,6e-05,14.66625]
[1776346955768,40.44,74529.64,0.0,0.88538,6e-05,14.65174]
[1776346960528,40.43,74524.19,0.0,0.88507,6e-05,14.67922]
[1776346965846,40.43,74517.84,0.0,0.88469,6e-05,14.71221]
[1776346967582,40.43,74512.49,0.0,0.88436,6e-05,14.74106]
[1776346969596,40.42,74511.24,0.0,0.88429,6e-05,14.747]
[1776346971610,40.42,74518.96,0.0,0.88479,6e-05,14.70298]
[1776346972617,40.42,74518.21,0.0,0.88475,6e-05,14.70671]
[1776346977663,40.42,74513.6,0.0,0.88448,6e-05,14.73013]
[1776346978670,40.42,74521.51,0.0,0.88499,6e-05,14.6856]
[1776346979678,40.42,74530.44,0.0,0.88556,6e-05,14.63526]
[1776346980691,40.41,74527.19,0.0,0.88536,6e-05,14.65301]
[1776346982719,40.41,74527.83,0.0,0.88541,6e-05,14.64845]
[1776346983719,40.41,74536.51,0.0,0.88596,6e-05,14.59983]
[1776346984722,40.41,74548.92,0.0,0.88675,6e-05,14.53037]
[1776346985735,40.41,74542.61,0.0,0.88636,6e-05,14.56499]
[1776346986736,40.41,74533.15,0.0,0.88577,6e-05,14.61711]
[1776346987750,40.41,74534.48,0.0,0.88586,6e-05,14.60917]
[1776346990763,40.41,74528.15,0.0,0.88547,6e-05,14.64348]
[1776346991770,40.41,74524.49,0.0,0.88524,6e-05,14.6635]
[1776346992791,40.4,74518.14,0.0,0.88484,6e-05,14.69849]
[1776346993783,40.4,74516.04,0.0,0.88471,6e-05,14.70976]
[1776346995798,40.4,74521.23,0.0,0.88505,6e-05,14.67998]
[1776346997819,40.4,74530.64,0.0,0.88566,6e-05,14.62684]
[1776346998820,40.4,74531.46,0.0,0.88571,6e-05,14.62195]
[1776347002856,40.4,74537.68,0.0,0.88612,6e-05,14.58616]
[1776347005868,40.4,74543.17,0.0,0.88647,6e-05,14.55486]
[1776347007881,40.4,74546.8,0.0,0.8867,6e-05,14.53432]
[1776347012920,40.39,74550.95,0.0,0.88699,6e-05,14.50713]
[1776347017953,40.39,74553.11,0.0,0.88714,6e-05,14.49428]
[1776347020978,40.39,74545.7,0.0,0.88668,6e-05,14.53501]
[1776347021984,40.39,74540.38,0.0,0.88635,6e-05,14.56409]
[1776347023999,40.39,74540.41,0.0,0.88636,6e-05,14.56318]
[1776347026289,40.39,74545.88,0.0,0.88671,6e-05,14.53228]
[1776347028027,40.39,74542.94,0.0,0.88653,6e-05,14.54815]
[1776347029035,40.39,74535.56,0.0,0.88607,6e-05,14.58896]
[1776347030045,40.39,74532.42,0.0,0.88587,6e-05,14.60614]
[1776347033061,40.38,74542.61,0.0,0.88652,6e-05,14.5486]
[1776347034069,40.38,74547.76,0.0,0.88685,6e-05,14.51977]
[1776347036359,40.38,74549.04,0.0,0.88694,6e-05,14.51219]
[1776347039111,40.38,74557.4,0.0,0.88746,6e-05,14.46546]
[1776347041132,40.38,74573.43,0.0,0.88846,6e-05,14.37636]
[1776347042130,40.38,74573.43,0.0,0.88846,6e-05,14.37635]
[1776347043139,40.38,74580.26,0.0,0.88889,6e-05,14.33833]
[1776347044144,40.38,74581.11,0.0,0.88895,6e-05,14.33346]
[1776347049179,40.38,74584.64,0.0,0.88917,6e-05,14.31324]
[1776347053208,40.38,74576.19,0.0,0.88865,6e-05,14.35946]
[1776347054214,40.38,74570.91,0.0,0.88833,6e-05,14.3885]
[1776347055221,40.38,74562.89,0.0,0.88783,6e-05,14.43271]
[1776347056500,40.38,74563.63,0.0,0.88788,6e-05,14.42826]
[1776347058242,40.38,74570.6,0.0,0.88832,6e-05,14.38934]
[1776347059249,40.38,74572.45,0.0,0.88844,6e-05,14.37886]
[1776347063277,40.38,74566.13,0.0,0.88804,6e-05,14.41401]
[1776347065296,40.38,74573.66,0.0,0.88851,6e-05,14.37201]
[1776347070331,40.38,74570.45,0.0,0.88831,6e-05,14.38969]
[1776347075366,40.37,74576.34,0.0,0.88871,6e-05,14.35297]
[1776347080401,40.37,74582.73,0.0,0.88912,6e-05,14.31676]
[1776347085457,40.37,74585.55,0.0,0.8893,6e-05,14.30061]
[1776347086713,40.37,74596.94,0.0,0.89,6e-05,14.23753]
[1776347087457,40.37,74596.94,0.0,0.89001,6e-05,14.23679]
[1776347092490,40.37,74605.72,0.0,0.89056,6e-05,14.18713]
[1776347094510,40.37,74610.88,0.0,0.89088,6e-05,14.15823]
[1776347096800,40.37,74624.13,0.0,0.89169,6e-05,14.08489]
[1776347097529,40.37,74624.35,0.0,0.89171,6e-05,14.08358]
[1776347102564,40.36,74624.28,0.0,0.89171,6e-05,14.08349]
[1776347103571,40.36,74615.01,0.0,0.89114,6e-05,14.13444]
[1776347104578,40.36,74612.49,0.0,0.89099,6e-05,14.14798]
[1776347106879,40.36,74598.91,0.0,0.89017,6e-05,14.22239]
[1776347112634,40.36,74595.42,0.0,0.88997,6e-05,14.24025]
[1776347113641,40.36,74600.55,0.0,0.89029,6e-05,14.21164]
[1776347117669,40.36,74593.96,0.0,0.88989,6e-05,14.24706]
[1776347118678,40.36,74585.76,0.0,0.88939,6e-05,14.29211]
[1776347119684,40.36,74583.6,0.0,0.88926,6e-05,14.3037]
[1776347124718,40.35,74577.1,0.0,0.88888,6e-05,14.33779]
[1776347126016,40.35,74573.85,0.0,0.88868,6e-05,14.35491]
[1776347128750,40.35,74567.41,0.0,0.8883,6e-05,14.38917]
[1776347131776,40.35,74555.67,0.0,0.8876,6e-05,14.4497]
[1776347133787,40.34,74550.71,0.0,0.8873,6e-05,14.4765]
[1776347137812,40.34,74558.57,0.0,0.88781,6e-05,14.43128]
[1776347138820,40.34,74550.93,0.0,0.88733,6e-05,14.47337]
[1776347140844,40.34,74540.33,0.0,0.88668,6e-05,14.53145]
[1776347141844,40.34,74542.16,0.0,0.8868,6e-05,14.52078]
[1776347144871,40.33,74536.17,0.0,0.88643,6e-05,14.55289]
[1776347145877,40.33,74528.39,0.0,0.88595,6e-05,14.59595]
[1776347146885,40.33,74523.29,0.0,0.88563,6e-05,14.62405]
[1776347151919,40.33,74524.26,0.0,0.88571,6e-05,14.61689]
[1776347156956,40.33,74523.03,0.0,0.88565,6e-05,14.62196]
[1776347158969,40.33,74531.43,0.0,0.88619,6e-05,14.57446]
[1776347159986,40.32,74540.14,0.0,0.88674,6e-05,14.52569]
[1776347161045,40.32,74547.57,0.0,0.88721,6e-05,14.48437]
[1776347162001,40.32,74564.9,0.0,0.88829,6e-05,14.38792]
[1776347163001,40.32,74563.16,0.0,0.8882,6e-05,14.3963]
[1776347164023,40.32,74554.31,0.0,0.88765,6e-05,14.44477]
[1776347168047,40.32,74539.29,0.0,0.88673,6e-05,14.52631]
[1776347169054,40.32,74531.04,0.0,0.88621,6e-05,14.57224]
[1776347174089,40.31,74532.48,0.0,0.88632,6e-05,14.56225]
[1776347179125,40.31,74524.27,0.0,0.88582,6e-05,14.60657]
[1776347184161,40.31,74524.34,0.0,0.88584,6e-05,14.60459]
[1776347185168,40.31,74518.61,0.0,0.88548,6e-05,14.63623]
[1776347187196,40.3,74519.67,0.0,0.88556,6e-05,14.62958]
[1776347192217,40.3,74498.76,0.0,0.88427,6e-05,14.74132]
[1776347193228,40.3,74496.68,0.0,0.88414,6e-05,14.75244]
[1776347196554,40.3,74498.59,0.0,0.88428,6e-05,14.74013]
[1776347200272,40.29,74508.51,0.0,0.88494,6e-05,14.68251]
[1776347201283,40.29,74513.22,0.0,0.88524,6e-05,14.65571]
[1776347203294,40.29,74512.92,0.0,0.88523,6e-05,14.65662]
[1776347206629,40.29,74506.67,0.0,0.88485,6e-05,14.69031]
[1776347208331,40.29,74514.18,0.0,0.88533,6e-05,14.6475]
[1776347209337,40.29,74515.48,0.0,0.88542,6e-05,14.63988]
[1776347213366,40.28,74524.95,0.0,0.88604,6e-05,14.58541]
[1776347214373,40.28,74526.03,0.0,0.88611,6e-05,14.5789]
[1776347216728,40.28,74518.46,0.0,0.88564,6e-05,14.62063]
[1776347221422,40.28,74525.04,0.0,0.88607,6e-05,14.58252]
[1776347223436,40.28,74522.84,0.0,0.88594,6e-05,14.59408]
[1776347226457,40.27,74492.0,0.0,0.88398,6e-05,14.76542]
[1776347227463,40.27,74492.0,0.0,0.88399,6e-05,14.76499]
[1776347228472,40.27,74484.25,0.0,0.88349,6e-05,14.80817]
[1776347229479,40.27,74480.99,0.0,0.88329,6e-05,14.82615]
[1776347234514,40.27,74485.46,0.0,0.88359,6e-05,14.79947]
[1776347236878,40.27,74499.85,0.0,0.88452,6e-05,14.71833]
[1776347237535,40.27,74499.85,0.0,0.88452,6e-05,14.71812]
[1776347238541,40.27,74479.58,0.0,0.88322,6e-05,14.83144]
[1776347239551,40.27,74476.2,0.0,0.88301,6e-05,14.85003]
[1776347241563,40.26,74474.37,0.0,0.8829,6e-05,14.85924]
[1776347243580,40.26,74479.9,0.0,0.88327,6e-05,14.8274]
[1776347245591,40.26,74485.06,0.0,0.88361,6e-05,14.79771]
[1776347250633,40.26,74490.36,0.0,0.88398,6e-05,14.76547]
[1776347252647,40.25,74499.75,0.0,0.88461,6e-05,14.70858]
[1776347255668,40.25,74492.83,0.0,0.88418,6e-05,14.74608]
[1776347257682,40.25,74489.29,0.0,0.88397,6e-05,14.76479]
[1776347260706,40.25,74495.52,0.0,0.88439,6e-05,14.72817]
[1776347261710,40.25,74496.65,0.0,0.88447,6e-05,14.72132]
[1776347264764,40.24,74489.8,0.0,0.88405,6e-05,14.7581]
[1776347265745,40.24,74476.81,0.0,0.88321,6e-05,14.83042]
[1776347267088,40.24,74457.65,0.0,0.88197,7e-05,14.93801]
[1776347267756,40.24,74457.65,0.0,0.88198,7e-05,14.93752]
[1776347268760,40.23,74455.77,0.0,0.88189,7e-05,14.945]
[1776347273797,40.23,74452.07,0.0,0.88167,7e-05,14.96434]
[1776347278841,40.23,74471.91,0.0,0.88297,6e-05,14.85137]
[1776347279844,40.23,74477.23,0.0,0.88332,6e-05,14.82086]
[1776347280851,40.23,74483.93,0.0,0.88376,6e-05,14.78268]
[1776347281859,40.22,74486.42,0.0,0.88393,6e-05,14.76816]
[1776347284883,40.22,74478.81,0.0,0.88345,6e-05,14.8092]
[1776347285900,40.22,74475.35,0.0,0.88324,6e-05,14.82801]
[1776347287248,40.22,74476.77,0.0,0.88334,6e-05,14.81924]
[1776347291936,40.22,74469.3,0.0,0.88287,6e-05,14.85972]
[1776347293951,40.21,74473.63,0.0,0.88316,6e-05,14.83481]
[1776347294960,40.21,74484.38,0.0,0.88386,6e-05,14.77384]
[1776347295964,40.21,74487.22,0.0,0.88405,6e-05,14.75736]
[1776347300999,40.21,74487.3,0.0,0.88408,6e-05,14.75447]
[1776347306037,40.2,74490.65,0.0,0.88433,6e-05,14.73291]
[1776347309061,40.2,74485.42,0.0,0.88401,6e-05,14.76059]
[1776347310094,40.2,74465.96,0.0,0.88276,6e-05,14.86925]
[1776347311084,40.2,74465.96,0.0,0.88278,6e-05,14.86555]
[1776347316117,40.19,74470.62,0.0,0.8831,6e-05,14.83819]
[1776347321151,40.19,74469.57,0.0,0.88304,6e-05,14.843]
[1776347323167,40.19,74478.55,0.0,0.88363,6e-05,14.79175]
[1776347325180,40.19,74484.96,0.0,0.88406,6e-05,14.75481]
[1776347327193,40.19,74487.51,0.0,0.88423,6e-05,14.73945]
[1776347329210,40.18,74493.29,0.0,0.88461,6e-05,14.706]
[1776347330215,40.18,74502.21,0.0,0.88519,6e-05,14.65513]
[1776347331223,40.18,74507.23,0.0,0.88551,6e-05,14.62703]
[1776347336257,40.18,74508.91,0.0,0.88565,6e-05,14.61535]
[1776347339278,40.18,74501.69,0.0,0.8852,6e-05,14.65467]
[1776347344313,40.17,74502.16,0.0,0.88525,6e-05,14.64996]
[1776347349348,40.17,74497.07,0.0,0.88495,6e-05,14.67639]
[1776347354382,40.16,74501.8,0.0,0.88527,6e-05,14.64773]
[1776347357757,40.16,74479.3,0.0,0.88385,6e-05,14.77268]
[1776347359419,40.16,74474.3,0.0,0.88353,6e-05,14.79972]
[1776347361433,40.16,74485.76,0.0,0.88428,6e-05,14.73467]
[1776347362448,40.16,74486.78,0.0,0.88435,6e-05,14.72867]
[1776347363448,40.16,74481.21,0.0,0.88399,6e-05,14.75991]
[1776347364454,40.16,74478.03,0.0,0.88379,6e-05,14.77745]
[1776347369490,40.15,74487.61,0.0,0.88443,6e-05,14.72165]
[1776347370497,40.15,74491.09,0.0,0.88466,6e-05,14.70161]
[1776347373520,40.15,74496.9,0.0,0.88507,6e-05,14.66435]
[1776347375533,40.15,74501.77,0.0,0.88539,6e-05,14.63621]
[1776347380569,40.14,74505.81,0.0,0.88567,6e-05,14.61161]
[1776347385603,40.14,74507.66,0.0,0.8858,6e-05,14.59936]
[1776347387972,40.14,74514.6,0.0,0.88625,6e-05,14.55977]
[1776347390637,40.14,74513.35,0.0,0.88618,6e-05,14.56577]
[1776347393661,40.13,74518.99,0.0,0.88655,6e-05,14.53325]
[1776347395673,40.13,74532.5,0.0,0.88741,6e-05,14.45721]
[1776347396680,40.13,74524.63,0.0,0.88692,6e-05,14.50102]
[1776347398048,40.13,74525.67,0.0,0.88699,6e-05,14.49499]
[1776347401718,40.13,74515.16,0.0,0.88633,6e-05,14.55292]
[1776347402753,40.13,74505.19,0.0,0.8857,6e-05,14.60848]
[1776347403742,40.13,74492.57,0.0,0.88489,6e-05,14.67923]
[1776347404750,40.13,74482.58,0.0,0.88426,6e-05,14.73451]
[1776347405757,40.13,74474.78,0.0,0.88376,6e-05,14.77781]
[1776347406764,40.13,74474.93,0.0,0.88378,6e-05,14.77665]
[1776347411799,40.12,74475.26,0.0,0.88382,6e-05,14.77324]
[1776347416833,40.12,74470.02,0.0,0.88349,6e-05,14.8013]
[1776347421869,40.12,74453.84,0.0,0.88246,7e-05,14.89122]
[1776347422884,40.12,74446.1,0.0,0.88196,7e-05,14.93439]
[1776347424902,40.12,74434.71,0.0,0.88122,7e-05,14.99812]
[1776347425906,40.12,74422.67,0.0,0.88043,7e-05,15.06579]
[1776347426915,40.11,74422.84,0.0,0.88045,7e-05,15.06438]
[1776347430943,40.11,74415.64,0.0,0.87999,7e-05,15.10322]
[1776347432968,40.11,74421.06,0.0,0.88038,7e-05,15.06831]
[1776347433965,40.11,74426.71,0.0,0.88076,7e-05,15.03591]
[1776347435977,40.11,74426.37,0.0,0.88075,7e-05,15.03701]
[1776347436983,40.11,74420.56,0.0,0.88037,7e-05,15.06944]
[1776347438361,40.1,74408.41,0.0,0.87957,7e-05,15.13772]
[1776347439007,40.1,74408.41,0.0,0.87958,7e-05,15.13687]
[1776347440012,40.1,74400.57,0.0,0.87906,7e-05,15.18127]
[1776347441012,40.1,74400.07,0.0,0.87903,7e-05,15.18373]
[1776347444033,40.1,74406.29,0.0,0.87946,7e-05,15.14737]
[1776347446049,40.1,74398.82,0.0,0.87897,7e-05,15.18897]
[1776347448429,40.1,74385.82,0.0,0.87811,7e-05,15.2621]
[1776347450091,40.1,74374.61,0.0,0.87736,7e-05,15.32528]
[1776347453099,40.09,74381.63,0.0,0.87785,7e-05,15.28431]
[1776347454106,40.09,74376.32,0.0,0.87749,7e-05,15.31446]
[1776347456120,40.09,74372.32,0.0,0.87723,7e-05,15.33627]
[1776347457131,40.09,74362.29,0.0,0.87656,7e-05,15.39328]
[1776347458180,40.09,74357.08,0.0,0.87621,7e-05,15.42291]
[1776347459140,40.09,74358.98,0.0,0.87634,7e-05,15.41127]
[1776347462400,40.09,74372.19,0.0,0.87724,7e-05,15.33574]
[1776347463269,40.09,74381.42,0.0,0.87786,7e-05,15.28332]
[1776347465260,40.09,74370.61,0.0,0.87714,7e-05,15.34368]
[1776347466264,40.09,74374.32,0.0,0.8774,7e-05,15.32229]
[1776347467269,40.09,74381.03,0.0,0.87785,7e-05,15.28391]
[1776347469283,40.09,74370.24,0.0,0.87713,7e-05,15.3445]
[1776347470291,40.08,74365.94,0.0,0.87685,7e-05,15.36838]
[1776347471299,40.08,74358.06,0.0,0.87633,7e-05,15.41196]
[1776347473314,40.08,74351.18,0.0,0.87588,7e-05,15.45043]
[1776347475326,40.08,74356.56,0.0,0.87626,7e-05,15.41849]
[1776347476332,40.08,74350.76,0.0,0.87587,7e-05,15.45104]
[1776347478346,40.07,74348.62,0.0,0.87574,7e-05,15.46219]
[1776347480362,40.07,74350.79,0.0,0.87589,7e-05,15.44886]
[1776347483382,40.07,74344.78,0.0,0.8755,7e-05,15.48159]
[1776347488416,40.06,74337.53,0.0,0.87504,7e-05,15.52032]
[1776347490432,40.06,74332.49,0.0,0.87471,7e-05,15.54785]
[1776347495467,40.06,74333.25,0.0,0.87482,7e-05,15.53724]
[1776347500513,40.05,74342.37,0.0,0.87547,7e-05,15.48237]
[1776347505548,40.05,74340.61,0.0,0.87538,7e-05,15.48991]
[1776347507562,40.04,74332.09,0.0,0.87481,7e-05,15.53741]
[1776347509584,40.04,74326.51,0.0,0.87444,7e-05,15.56868]
[1776347510587,40.04,74313.62,0.0,0.87356,7e-05,15.6417]
[1776347513615,40.04,74308.3,0.0,0.8732,7e-05,15.6713]
[1776347519012,40.04,74313.73,0.0,0.87359,7e-05,15.63901]
[1776347521673,40.04,74320.38,0.0,0.87406,7e-05,15.60043]
[1776347523684,40.03,74326.65,0.0,0.87449,7e-05,15.5641]
[1776347525698,40.03,74340.04,0.0,0.87541,7e-05,15.48706]
[1776347526706,40.03,74343.7,0.0,0.87566,7e-05,15.46595]
[1776347527714,40.03,74335.17,0.0,0.87509,7e-05,15.51439]
[1776347529084,40.03,74313.98,0.0,0.87364,7e-05,15.63512]
[1776347530746,40.03,74296.76,0.0,0.87246,7e-05,15.73321]
[1776347531753,40.03,74276.84,0.0,0.87108,7e-05,15.84654]
[1776347532794,40.03,74249.87,0.0,0.86919,7e-05,16.00128]
[1776347533805,40.03,74191.06,0.0,0.86501,7e-05,16.33888]
[1776347534875,40.03,74164.39,0.0,0.86308,7e-05,16.49268]
[1776347535839,40.03,74170.69,0.0,0.86353,7e-05,16.45633]
[1776347536860,40.01,74176.72,0.0,0.86406,7e-05,16.41415]
[1776347537853,40.01,74186.8,0.0,0.86483,7e-05,16.353]
[1776347539212,40.0,74135.63,0.0,0.86111,7e-05,16.64748]
[1776347540925,39.98,74113.07,0.0,0.85958,7e-05,16.76639]
[1776347541927,39.96,74101.89,0.0,0.85887,7e-05,16.82144]
[1776347542942,39.94,74077.4,0.0,0.85716,8e-05,16.95414]
[1776347543971,39.92,74065.88,0.0,0.85641,8e-05,17.01128]
[1776347544963,39.92,74080.6,0.0,0.85752,8e-05,16.92581]
[1776347545971,39.9,74107.28,0.0,0.85962,7e-05,16.76184]
[1776347547985,39.87,74097.58,0.0,0.85904,7e-05,16.80684]
[1776347549292,39.87,74053.47,0.0,0.85576,8e-05,17.06026]
[1776347551038,39.85,74043.78,0.0,0.85517,8e-05,17.10318]
[1776347552035,39.81,74056.74,0.0,0.85636,8e-05,17.01116]
[1776347553043,39.79,74071.75,0.0,0.85763,8e-05,16.91347]
[1776347555071,39.75,74057.95,0.0,0.85679,8e-05,16.97725]
[1776347559367,39.72,74039.62,0.0,0.85561,8e-05,17.06717]
[1776347560099,39.7,74039.62,0.0,0.85569,8e-05,17.06077]
[1776347565143,39.67,74033.77,0.0,0.85543,8e-05,17.08073]
[1776347567171,39.65,74018.21,0.0,0.85433,8e-05,17.16405]
[1776347569457,39.63,73992.47,0.0,0.85251,8e-05,17.30187]
[1776347570461,39.63,73961.62,0.0,0.8501,8e-05,17.48267]
[1776347572291,39.62,73946.8,0.0,0.84897,8e-05,17.56679]
[1776347573299,39.6,73949.21,0.0,0.84928,8e-05,17.54347]
[1776347577328,39.57,73965.82,0.0,0.85078,8e-05,17.43071]
[1776347578336,39.56,73983.07,0.0,0.85216,8e-05,17.32678]
[1776347579341,39.55,74002.65,0.0,0.85372,8e-05,17.20871]
[1776347580537,39.55,74033.03,0.0,0.85609,8e-05,17.02743]
[1776347581365,39.54,74033.03,0.0,0.85614,8e-05,17.02391]
[1776347582372,39.53,74057.71,0.0,0.85806,8e-05,16.87514]
[1776347583377,39.52,74086.07,0.0,0.86024,7e-05,16.70526]
[1776347584384,39.52,74097.56,0.0,0.86113,7e-05,16.6354]
[1776347585404,39.51,74113.54,0.0,0.86236,7e-05,16.53828]
[1776347586406,39.51,74131.19,0.0,0.86367,7e-05,16.43504]
[1776347587409,39.5,74141.99,0.0,0.8645,7e-05,16.36852]
[1776347588419,39.5,74149.08,0.0,0.86503,7e-05,16.32666]
[1776347589428,39.5,74160.28,0.0,0.86585,7e-05,16.26092]
[1776347590613,39.5,74178.49,0.0,0.86717,7e-05,16.15447]
[1776347591441,39.5,74178.49,0.0,0.86717,7e-05,16.15421]
[1776347592450,39.5,74202.4,0.0,0.86889,7e-05,16.01456]
[1776347593459,39.5,74234.99,0.0,0.87122,7e-05,15.82454]
[1776347595492,39.5,74242.39,0.0,0.87175,7e-05,15.78075]
[1776347596479,39.5,74258.41,0.0,0.87288,7e-05,15.6873]
[1776347597489,39.5,74274.0,0.0,0.87397,7e-05,15.59648]
[1776347598494,39.49,74288.06,0.0,0.875,7e-05,15.51087]
[1776347600713,39.49,74310.42,0.0,0.87654,7e-05,15.38089]
[1776347601514,39.48,74310.42,0.0,0.87658,7e-05,15.37761]
[1776347602525,39.47,74320.72,0.0,0.87732,7e-05,15.31514]
[1776347603529,39.47,74330.77,0.0,0.87804,7e-05,15.25411]
[1776347604547,39.46,74342.14,0.0,0.87885,7e-05,15.18549]
[1776347605548,39.46,74359.86,0.0,0.88008,7e-05,15.0801]
[1776347606553,39.45,74379.1,0.0,0.88137,7e-05,14.96904]
[1776347607566,39.45,74387.67,0.0,0.88195,7e-05,14.91947]
[1776347608570,39.45,74397.26,0.0,0.88259,7e-05,14.8641]
[1776347609576,39.45,74408.96,0.0,0.88336,7e-05,14.79671]
[1776347610772,39.45,74427.28,0.0,0.88457,7e-05,14.69126]
[1776347612598,39.45,74439.81,0.0,0.88541,7e-05,14.61618]
[1776347614612,39.45,74424.34,0.0,0.88441,7e-05,14.70412]
[1776347615620,39.45,74412.26,0.0,0.88362,7e-05,14.77311]
[1776347616624,39.45,74402.53,0.0,0.883,7e-05,14.82652]
[1776347617631,39.44,74385.81,0.0,0.8819,7e-05,14.92218]
[1776347618637,39.44,74375.0,0.0,0.88118,7e-05,14.98407]
[1776347619645,39.44,74362.09,0.0,0.88032,7e-05,15.05811]
[1776347620661,39.44,74344.4,0.0,0.87913,7e-05,15.1596]
[1776347621669,39.44,74329.25,0.0,0.8781,7e-05,15.24677]
[1776347623693,39.44,74316.03,0.0,0.87721,7e-05,15.3226]
[1776347624698,39.44,74329.02,0.0,0.8781,7e-05,15.2473]
[1776347625698,39.44,74302.42,0.0,0.87628,7e-05,15.40102]
[1776347626714,39.44,74292.72,0.0,0.87562,7e-05,15.45619]
[1776347628724,39.44,74310.55,0.0,0.87686,7e-05,15.35232]
[1776347629736,39.44,74300.97,0.0,0.8762,7e-05,15.40778]
[1776347630734,39.44,74303.89,0.0,0.8764,7e-05,15.39073]
[1776347631746,39.44,74306.56,0.0,0.87659,7e-05,15.37508]
[1776347632748,39.44,74291.52,0.0,0.87555,7e-05,15.46206]
[1776347633757,39.44,74296.78,0.0,0.87592,7e-05,15.43138]
[1776347634766,39.44,74312.3,0.0,0.87699,7e-05,15.34118]
[1776347636780,39.43,74308.13,0.0,0.87671,7e-05,15.36458]
[1776347637786,39.43,74312.23,0.0,0.87699,7e-05,15.34074]
[1776347638793,39.43,74290.19,0.0,0.87548,7e-05,15.46803]
[1776347639803,39.43,74305.83,0.0,0.87656,7e-05,15.377]
[1776347640811,39.43,74326.73,0.0,0.878,7e-05,15.25576]
[1776347642842,39.43,74342.34,0.0,0.87906,7e-05,15.16487]
[1776347644848,39.43,74329.38,0.0,0.87819,7e-05,15.23929]
[1776347645856,39.43,74335.87,0.0,0.87864,7e-05,15.20144]
[1776347646872,39.43,74339.67,0.0,0.8789,7e-05,15.17904]
[1776347647873,39.43,74352.37,0.0,0.87976,7e-05,15.10584]
[1776347648908,39.43,74337.01,0.0,0.87872,7e-05,15.194]
[1776347649958,39.43,74348.01,0.0,0.87947,7e-05,15.13018]
[1776347651149,39.43,74338.25,0.0,0.87881,7e-05,15.18646]
[1776347652917,39.43,74346.91,0.0,0.87941,7e-05,15.13576]
[1776347653926,39.42,74347.63,0.0,0.87946,7e-05,15.1313]
[1776347655938,39.42,74360.29,0.0,0.88032,7e-05,15.05767]
[1776347658002,39.42,74352.91,0.0,0.87983,7e-05,15.09955]
[1776347659010,39.42,74348.91,0.0,0.87957,7e-05,15.12172]
[1776347660022,39.42,74363.18,0.0,0.88053,7e-05,15.03954]
[1776347661219,39.42,74378.86,0.0,0.88158,7e-05,14.94902]
[1776347662050,39.42,74407.09,0.0,0.88345,7e-05,14.78679]
[1776347663043,39.42,74407.09,0.0,0.88346,7e-05,14.78634]
[1776347664048,39.42,74396.53,0.0,0.88276,7e-05,14.84687]
[1776347665055,39.42,74411.22,0.0,0.88373,7e-05,14.76243]
[1776347666062,39.42,74401.68,0.0,0.88311,7e-05,14.817]
[1776347667071,39.42,74387.3,0.0,0.88216,7e-05,14.89932]
[1776347668075,39.42,74387.34,0.0,0.88216,7e-05,14.89873]
[1776347670145,39.41,74381.72,0.0,0.8818,7e-05,14.93018]
[1776347672125,39.41,74385.81,0.0,0.8821,7e-05,14.90262]
[1776347674124,39.4,74377.37,0.0,0.88159,7e-05,14.94609]
[1776347676136,39.4,74388.58,0.0,0.88235,7e-05,14.88089]
[1776347677151,39.4,74400.09,0.0,0.88312,7e-05,14.81448]
[1776347678158,39.39,74409.67,0.0,0.88378,7e-05,14.75627]
[1776347680167,39.39,74416.56,0.0,0.88427,7e-05,14.7137]
[1776347682185,39.39,74422.42,0.0,0.88466,7e-05,14.67981]
[1776347683191,39.39,74427.57,0.0,0.885,7e-05,14.65018]
[1776347684197,39.39,74421.1,0.0,0.88458,7e-05,14.68696]
[1776347685204,39.39,74413.41,0.0,0.88407,7e-05,14.73083]
[1776347686211,39.39,74409.46,0.0,0.88382,7e-05,14.75325]
[1776347688226,39.39,74414.87,0.0,0.88418,7e-05,14.7218]
[1776347689235,39.38,74420.01,0.0,0.88452,7e-05,14.69198]
[1776347692260,39.39,74410.44,0.0,0.88388,7e-05,14.74739]
[1776347693286,39.39,74337.46,0.0,0.87901,7e-05,15.16716]
[1776347695298,39.39,74276.09,0.0,0.8748,7e-05,15.52246]
[1776347696342,39.39,74249.58,0.0,0.87292,7e-05,15.67868]
[1776347697309,39.39,74243.82,0.0,0.87252,7e-05,15.7122]
[1776347698330,39.39,74192.35,0.0,0.86886,7e-05,16.01198]
[1776347699324,39.37,74227.14,0.0,0.87145,7e-05,15.79973]
[1776347700374,39.36,74186.3,0.0,0.86858,7e-05,16.03486]
[1776347701347,39.36,74164.24,0.0,0.86698,7e-05,16.16392]
[1776347702357,39.36,74112.75,0.0,0.86321,7e-05,16.46587]
[1776347703365,39.36,74107.53,0.0,0.86282,7e-05,16.49652]
[1776347704406,39.36,74075.96,0.0,0.86047,8e-05,16.68156]
[1776347705389,39.36,74052.76,0.0,0.85873,8e-05,16.81737]
[1776347706394,39.36,74030.54,0.0,0.85704,8e-05,16.9479]
[1776347707399,39.36,74009.93,0.0,0.85547,8e-05,17.06885]
[1776347708407,39.36,73974.26,0.0,0.8527,8e-05,17.27922]
[1776347709411,39.36,73946.23,0.0,0.85052,8e-05,17.44382]
[1776347710430,39.36,73930.42,0.0,0.84927,8e-05,17.53658]
[1776347711423,39.36,73887.18,0.0,0.84582,8e-05,17.79152]
[1776347712445,39.36,73861.78,0.0,0.84377,8e-05,17.9412]
[1776347713452,39.36,73832.12,0.0,0.84135,8e-05,18.11641]
[1776347714447,39.36,73790.05,0.0,0.83787,8e-05,18.36465]
[1776347715455,39.35,73777.33,0.0,0.83681,8e-05,18.43926]
[1776347716462,39.35,73771.82,0.0,0.83636,8e-05,18.47119]
[1776347717470,39.35,73783.56,0.0,0.83735,8e-05,18.40118]
[1776347718476,39.35,73792.07,0.0,0.83807,8e-05,18.35026]
[1776347719509,39.35,73791.25,0.0,0.83801,8e-05,18.35455]
[1776347721514,39.35,73814.74,0.0,0.83997,8e-05,18.21533]
[1776347722518,39.34,73847.79,0.0,0.8427,8e-05,18.01881]
[1776347723533,39.34,73850.42,0.0,0.84292,8e-05,18.00313]
[1776347724535,39.34,73832.16,0.0,0.84142,8e-05,18.11096]
[1776347725547,39.34,73794.22,0.0,0.83828,8e-05,18.33494]
[1776347726567,39.34,73770.66,0.0,0.83632,8e-05,18.47388]
[1776347727556,39.34,73753.33,0.0,0.83486,8e-05,18.57606]
[1776347729572,39.34,73788.1,0.0,0.83778,8e-05,18.37096]
[1776347730582,39.34,73811.69,0.0,0.83974,8e-05,18.23132]
[1776347732603,39.34,73820.94,0.0,0.84053,8e-05,18.17325]
[1776347733613,39.34,73808.95,0.0,0.83955,8e-05,18.24325]
[1776347734626,39.34,73788.32,0.0,0.83783,8e-05,18.365]
[1776347737639,39.34,73779.59,0.0,0.83712,8e-05,18.41517]
[1776347738870,39.34,73763.36,0.0,0.83576,8e-05,18.51073]
[1776347739873,39.34,73755.91,0.0,0.83514,8e-05,18.55448]
[1776347740666,39.34,73749.94,0.0,0.83464,8e-05,18.58952]
[1776347742896,39.34,73736.3,0.0,0.83349,8e-05,18.66959]
[1776347745697,39.33,73726.74,0.0,0.83268,9e-05,18.72546]
[1776347746708,39.33,73738.41,0.0,0.83367,8e-05,18.65653]
[1776347747932,39.33,73752.51,0.0,0.83487,8e-05,18.5733]
[1776347748721,39.33,73752.51,0.0,0.83487,8e-05,18.57314]
[1776347749725,39.33,73754.68,0.0,0.83506,8e-05,18.56028]
[1776347750732,39.33,73757.44,0.0,0.83529,8e-05,18.544]
[1776347753752,39.33,73745.97,0.0,0.83433,8e-05,18.6111]
[1776347755768,39.33,73762.9,0.0,0.83576,8e-05,18.5108]
[1776347758010,39.33,73776.16,0.0,0.83688,8e-05,18.43227]
[1776347761810,39.33,73806.45,0.0,0.83941,8e-05,18.25291]
[1776347762822,39.33,73784.42,0.0,0.83758,8e-05,18.38295]
[1776347763831,39.33,73769.85,0.0,0.83636,8e-05,18.46868]
[1776347765060,39.33,73757.2,0.0,0.8353,8e-05,18.54307]
[1776347765843,39.33,73757.2,0.0,0.8353,8e-05,18.54291]
[1776347766845,39.33,73761.36,0.0,0.83565,8e-05,18.51827]
[1776347767887,39.33,73765.56,0.0,0.83601,8e-05,18.49348]
[1776347769893,39.33,73745.15,0.0,0.83428,8e-05,18.61401]
[1776347771102,39.33,73786.75,0.0,0.83778,8e-05,18.36847]
[1776347771891,39.33,73786.75,0.0,0.83778,8e-05,18.36848]
[1776347772900,39.33,73775.62,0.0,0.83685,8e-05,18.43412]
[1776347774914,39.33,73765.32,0.0,0.83599,8e-05,18.49482]
[1776347775921,39.33,73752.99,0.0,0.83495,8e-05,18.56739]
[1776347776941,39.33,73741.99,0.0,0.83402,8e-05,18.63235]
[1776347778951,39.33,73763.14,0.0,0.83579,8e-05,18.50914]
[1776347781175,39.33,73748.73,0.0,0.83456,8e-05,18.59481]
[1776347783989,39.36,73738.6,0.0,0.83355,8e-05,18.66528]
[1776347785000,39.36,73743.77,0.0,0.83399,8e-05,18.63519]
[1776347787013,39.36,73732.04,0.0,0.83298,9e-05,18.7051]
[1776347788230,39.36,73726.59,0.0,0.83251,9e-05,18.7376]
[1776347789236,39.36,73717.49,0.0,0.83173,9e-05,18.79158]
[1776347790050,39.36,73712.89,0.0,0.83133,9e-05,18.81901]
[1776347792059,39.37,73721.46,0.0,0.83207,9e-05,18.76612]
[1776347793066,39.37,73712.4,0.0,0.83129,9e-05,18.8198]
[1776347795081,39.37,73696.26,0.0,0.8299,9e-05,18.91533]
[1776347796087,39.37,73686.0,0.0,0.82901,9e-05,18.97581]
[1776347797095,39.38,73672.96,0.0,0.82782,9e-05,19.05666]
[1776347798101,39.38,73661.49,0.0,0.82682,9e-05,19.12428]
[1776347801128,39.39,73676.14,0.0,0.82804,9e-05,19.04193]
[1776347802133,39.39,73694.03,0.0,0.82958,9e-05,18.93736]
[1776347805152,39.39,73676.68,0.0,0.82807,9e-05,19.04028]
[1776347806158,39.39,73665.75,0.0,0.82712,9e-05,19.10455]
[1776347809410,39.41,73683.73,0.0,0.82856,9e-05,19.00755]
[1776347810185,39.42,73683.73,0.0,0.8285,9e-05,19.01138]
[1776347812201,39.43,73705.92,0.0,0.83035,9e-05,18.88529]
[1776347813208,39.44,73715.9,0.0,0.83117,9e-05,18.82948]
[1776347814214,39.44,73723.81,0.0,0.83185,9e-05,18.78305]
[1776347815221,39.44,73728.21,0.0,0.83219,9e-05,18.75949]
[1776347816229,39.44,73718.62,0.0,0.83137,9e-05,18.81579]
[1776347817235,39.45,73724.37,0.0,0.83181,9e-05,18.78555]
[1776347818254,39.45,73734.38,0.0,0.83266,8e-05,18.72679]
[1776347819483,39.46,73760.4,0.0,0.8348,8e-05,18.57852]
[1776347820256,39.46,73760.4,0.0,0.8348,8e-05,18.57885]
[1776347821269,39.46,73774.06,0.0,0.83594,8e-05,18.49894]
[1776347822278,39.46,73781.08,0.0,0.83653,8e-05,18.45768]
[1776347823285,39.47,73788.47,0.0,0.83713,8e-05,18.41515]
[1776347825298,39.47,73797.64,0.0,0.83788,8e-05,18.36199]
[1776347829563,39.47,73786.69,0.0,0.83695,8e-05,18.42824]
[1776347832352,39.48,73779.33,0.0,0.83631,8e-05,18.47314]
[1776347833376,39.48,73771.69,0.0,0.83567,8e-05,18.51827]
[1776347834410,39.48,73762.69,0.0,0.83491,8e-05,18.57113]
[1776347835445,39.48,73756.1,0.0,0.83436,8e-05,18.60984]
[1776347836385,39.49,73740.81,0.0,0.83299,8e-05,18.70466]
[1776347837410,39.49,73730.65,0.0,0.83213,9e-05,18.76425]
[1776347838492,39.49,73719.11,0.0,0.83115,9e-05,18.83191]
[1776347839696,39.49,73709.18,0.0,0.83029,9e-05,18.89057]
[1776347841708,39.49,73659.19,0.0,0.82596,9e-05,19.18422]
[1776347842440,39.51,73659.19,0.0,0.82585,9e-05,19.19183]
[1776347844727,39.52,73682.03,0.0,0.82779,9e-05,19.0616]
[1776347845457,39.52,73682.03,0.0,0.82778,9e-05,19.06185]
[1776347846502,39.52,73682.8,0.0,0.82784,9e-05,19.05771]
[1776347847475,39.52,73701.48,0.0,0.82945,9e-05,18.94883]
[1776347848482,39.52,73720.76,0.0,0.8311,9e-05,18.83584]
[1776347849489,39.52,73719.08,0.0,0.83095,9e-05,18.84617]
[1776347850495,39.54,73708.93,0.0,0.82999,9e-05,18.91198]
[1776347851515,39.55,73702.76,0.0,0.82941,9e-05,18.95029]
[1776347852521,39.56,73708.09,0.0,0.82982,9e-05,18.92209]
[1776347853525,39.57,73699.27,0.0,0.829,9e-05,18.9786]
[1776347854539,39.57,73695.08,0.0,0.82863,9e-05,19.0035]
[1776347855553,39.57,73679.75,0.0,0.8273,9e-05,19.09339]
[1776347856551,39.57,73661.43,0.0,0.8257,9e-05,19.20086]
[1776347857569,39.57,73648.45,0.0,0.82456,9e-05,19.27696]
[1776347858569,39.58,73653.57,0.0,0.82501,9e-05,19.24751]
[1776347859570,39.58,73671.53,0.0,0.82657,9e-05,19.143]
[1776347860581,39.58,73682.78,0.0,0.82754,9e-05,19.07742]
[1776347861601,39.58,73708.46,0.0,0.82975,9e-05,18.92745]
[1776347862596,39.58,73731.38,0.0,0.8317,8e-05,18.79369]
[1776347863602,39.59,73758.61,0.0,0.83395,8e-05,18.63822]
[1776347864618,39.59,73745.98,0.0,0.83288,8e-05,18.7126]
[1776347865619,39.59,73736.77,0.0,0.8321,8e-05,18.76648]
[1776347866626,39.59,73717.72,0.0,0.83047,9e-05,18.87809]
[1776347870657,39.61,73721.65,0.0,0.83067,9e-05,18.86536]
[1776347875693,39.63,73718.24,0.0,0.83028,9e-05,18.89189]
[1776347880727,39.65,73719.7,0.0,0.83029,9e-05,18.89174]
[1776347882741,39.65,73727.16,0.0,0.83092,9e-05,18.84878]
[1776347887781,39.65,73730.05,0.0,0.83113,9e-05,18.83409]
[1776347889792,39.66,73737.23,0.0,0.83173,8e-05,18.79291]
[1776347892813,39.66,73714.91,0.0,0.82981,9e-05,18.9247]
[1776347894828,39.66,73727.02,0.0,0.83083,9e-05,18.85468]
[1776347896844,39.66,73737.6,0.0,0.83173,8e-05,18.79344]
[1776347897851,39.66,73744.83,0.0,0.83233,8e-05,18.75165]
[1776347901202,39.67,73735.91,0.0,0.83156,8e-05,18.805]
[1776347903899,39.68,73730.59,0.0,0.83105,8e-05,18.8402]
[1776347904910,39.68,73743.14,0.0,0.83208,8e-05,18.76967]
[1776347905913,39.68,73746.02,0.0,0.83232,8e-05,18.75296]
[1776347906920,39.68,73728.94,0.0,0.83086,9e-05,18.85304]
[1776347907977,39.68,73724.56,0.0,0.83049,9e-05,18.8789]
[1776347908958,39.7,73741.98,0.0,0.8319,8e-05,18.78186]
[1776347909964,39.7,73749.43,0.0,0.83253,8e-05,18.73865]
[1776347911284,39.7,73755.23,0.0,0.83303,8e-05,18.70238]
[1776347913297,39.7,73739.34,0.0,0.83167,8e-05,18.79608]
[1776347915002,39.7,73723.9,0.0,0.83035,9e-05,18.88646]
[1776347916015,39.7,73706.1,0.0,0.82883,9e-05,18.99039]
[1776347917019,39.7,73701.89,0.0,0.82847,9e-05,19.01503]
[1776347918332,39.7,73709.39,0.0,0.8291,9e-05,18.97182]
[1776347920068,39.7,73712.67,0.0,0.82938,9e-05,18.95304]
[1776347924103,39.71,73705.73,0.0,0.82877,9e-05,18.99482]
[1776347925125,39.71,73712.17,0.0,0.82931,9e-05,18.95761]
[1776347926105,39.71,73731.12,0.0,0.83092,8e-05,18.84767]
[1776347928409,39.71,73740.73,0.0,0.83173,8e-05,18.79236]
[1776347930138,39.71,73746.54,0.0,0.83221,8e-05,18.75929]
[1776347934169,39.72,73740.39,0.0,0.83166,8e-05,18.79675]
[1776347936193,39.74,73733.5,0.0,0.83094,8e-05,18.84678]
[1776347937476,39.74,73710.8,0.0,0.829,9e-05,18.97926]
[1776347938483,39.74,73711.73,0.0,0.82908,9e-05,18.97414]
[1776347940234,39.74,73732.66,0.0,0.83085,8e-05,18.85293]
[1776347941237,39.74,73739.8,0.0,0.83145,8e-05,18.8117]
[1776347942244,39.75,73729.07,0.0,0.83054,9e-05,18.87458]
[1776347943253,39.75,73717.22,0.0,0.82952,9e-05,18.94386]
[1776347944254,39.75,73727.81,0.0,0.83042,9e-05,18.88246]
[1776347946269,39.75,73735.52,0.0,0.83107,8e-05,18.8383]
[1776347948553,39.76,73730.19,0.0,0.83055,8e-05,18.87405]
[1776347950295,39.77,73735.34,0.0,0.83092,8e-05,18.8488]
[1776347952309,39.77,73725.8,0.0,0.8301,9e-05,18.90506]
[1776347954331,39.77,73714.94,0.0,0.82917,9e-05,18.96872]
[1776347955337,39.77,73720.52,0.0,0.82964,9e-05,18.93641]
[1776347956345,39.77,73726.43,0.0,0.83014,9e-05,18.90221]
[1776347957352,39.78,73726.11,0.0,0.83011,9e-05,18.90428]
[1776347958627,39.78,73721.07,0.0,0.82968,9e-05,18.93397]
[1776347961379,39.78,73726.69,0.0,0.83014,9e-05,18.9021]
[1776347963396,39.78,73720.32,0.0,0.82959,9e-05,18.93982]
[1776347965408,39.78,73715.6,0.0,0.82918,9e-05,18.96799]
[1776347968700,39.78,73725.23,0.0,0.82999,9e-05,18.91285]
[1776347969439,39.78,73726.02,0.0,0.83005,9e-05,18.90843]
[1776347972458,39.79,73739.23,0.0,0.83119,8e-05,18.82905]
[1776347973466,39.79,73751.18,0.0,0.83219,8e-05,18.75986]
[1776347974474,39.79,73753.95,0.0,0.83242,8e-05,18.74415]
[1776347977495,39.79,73744.92,0.0,0.83164,8e-05,18.79794]
[1776347978769,39.79,73741.83,0.0,0.83137,8e-05,18.81644]
[1776347979567,39.79,73758.04,0.0,0.83274,8e-05,18.72213]
[1776347981561,39.79,73769.93,0.0,0.83374,8e-05,18.65306]
[1776347982570,39.79,73779.11,0.0,0.8345,8e-05,18.59968]
[1776347983577,39.79,73786.78,0.0,0.83514,8e-05,18.55532]
[1776347984607,39.79,73787.39,0.0,0.83519,8e-05,18.55213]
[1776347986595,39.8,73775.93,0.0,0.83422,8e-05,18.6196]
[1776347987605,39.8,73774.67,0.0,0.83411,8e-05,18.62722]
[1776347988845,39.8,73800.65,0.0,0.83627,8e-05,18.47616]
[1776347989619,39.8,73800.65,0.0,0.83627,8e-05,18.47617]
[1776347990625,39.8,73796.47,0.0,0.83592,8e-05,18.50066]
[1776347991632,39.8,73805.29,0.0,0.83665,8e-05,18.44937]
[1776347992645,39.8,73806.63,0.0,0.83676,8e-05,18.44174]
[1776347995674,39.8,73794.72,0.0,0.83576,8e-05,18.51175]
[1776347996674,39.8,73805.59,0.0,0.83666,8e-05,18.44853]
[1776347997687,39.8,73812.94,0.0,0.83727,8e-05,18.40589]
[1776347998927,39.8,73827.07,0.0,0.83843,8e-05,18.32377]
[1776348000711,39.8,73826.36,0.0,0.83836,8e-05,18.32856]
[1776348002745,39.8,73803.77,0.0,0.83649,8e-05,18.46057]
[1776348003742,39.8,73789.29,0.0,0.83529,8e-05,18.54522]
[1776348004744,39.8,73799.73,0.0,0.83616,8e-05,18.48441]
[1776348005757,39.8,73792.72,0.0,0.83557,8e-05,18.52544]
[1776348007777,39.81,73773.79,0.0,0.83398,8e-05,18.63612]
[1776348009009,39.81,73759.32,0.0,0.83277,8e-05,18.72062]
[1776348009791,39.81,73759.32,0.0,0.83276,8e-05,18.7207]
[1776348010807,39.81,73753.93,0.0,0.83231,8e-05,18.75206]
[1776348011829,39.81,73749.0,0.0,0.8319,8e-05,18.78064]
[1776348012813,39.81,73739.65,0.0,0.83111,8e-05,18.8349]
[1776348013820,39.81,73735.63,0.0,0.83077,8e-05,18.85811]
[1776348015834,39.81,73730.47,0.0,0.83033,8e-05,18.88808]
[1776348016848,39.81,73713.95,0.0,0.82892,9e-05,18.98403]
[1776348018876,39.81,73710.13,0.0,0.82859,9e-05,19.00682]
[1776348019882,39.81,73723.24,0.0,0.82971,9e-05,18.93073]
[1776348020973,39.81,73738.99,0.0,0.83104,8e-05,18.83933]
[1776348021899,39.81,73755.72,0.0,0.83246,8e-05,18.74205]
[1776348022969,39.81,73768.85,0.0,0.83356,8e-05,18.66566]
[1776348024960,39.81,73766.54,0.0,0.83337,8e-05,18.67906]
[1776348027998,39.81,73769.23,0.0,0.83359,8e-05,18.66377]
[1776348033000,39.81,73760.35,0.0,0.83285,8e-05,18.71322]
[1776348034005,39.81,73760.1,0.0,0.83282,8e-05,18.71482]
[1776348037054,39.81,73741.73,0.0,0.83127,8e-05,18.8219]
[1776348038042,39.81,73735.85,0.0,0.83077,8e-05,18.85648]
[1776348039047,39.81,73741.66,0.0,0.83126,8e-05,18.82272]
[1776348043076,39.81,73736.48,0.0,0.83081,8e-05,18.85329]
[1776348045093,39.81,73718.06,0.0,0.82924,9e-05,18.96043]
[1776348046108,39.81,73698.27,0.0,0.82755,9e-05,19.07538]
[1776348047112,39.81,73703.61,0.0,0.82801,9e-05,19.04447]
[1776348049121,39.81,73695.63,0.0,0.82732,9e-05,19.09079]
[1776348054158,39.81,73695.2,0.0,0.82728,9e-05,19.09324]
[1776348057180,39.82,73686.41,0.0,0.82652,9e-05,19.14483]
[1776348060208,39.82,73696.06,0.0,0.82734,9e-05,19.08922]
[1776348063222,39.82,73687.97,0.0,0.82665,9e-05,19.13632]
[1776348064270,39.82,73697.58,0.0,0.82747,9e-05,19.08058]
[1776348065243,39.82,73686.48,0.0,0.82652,9e-05,19.14493]
[1776348066246,39.82,73670.8,0.0,0.82516,9e-05,19.23626]
[1776348068270,39.82,73668.43,0.0,0.82495,9e-05,19.25007]
[1776348070279,39.82,73662.07,0.0,0.82439,9e-05,19.28704]
[1776348073301,39.82,73675.57,0.0,0.82556,9e-05,19.2091]
[1776348075322,39.82,73678.5,0.0,0.82581,9e-05,19.19227]
[1776348079350,39.82,73670.22,0.0,0.82509,9e-05,19.24069]
[1776348080356,39.82,73663.93,0.0,0.82454,9e-05,19.27733]
[1776348081572,39.82,73670.77,0.0,0.82513,9e-05,19.23779]
[1776348083372,39.82,73669.83,0.0,0.82505,9e-05,19.2434]
[1776348084385,39.82,73660.32,0.0,0.82422,9e-05,19.29853]
[1776348085391,39.82,73652.73,0.0,0.82356,9e-05,19.34246]
[1776348086398,39.82,73644.9,0.0,0.82288,9e-05,19.38769]
[1776348087410,39.82,73644.18,0.0,0.82281,9e-05,19.39189]
[1776348088464,39.82,73632.74,0.0,0.82181,9e-05,19.45818]
[1776348089421,39.82,73642.25,0.0,0.82264,9e-05,19.40325]
[1776348090435,39.82,73652.48,0.0,0.82354,9e-05,19.34385]
[1776348093454,39.82,73647.37,0.0,0.82312,9e-05,19.3699]
[1776348094461,39.82,73659.84,0.0,0.82421,9e-05,19.2978]
[1776348096469,39.82,73674.35,0.0,0.82546,9e-05,19.21383]
[1776348098517,39.82,73687.11,0.0,0.82657,9e-05,19.1399]
[1776348099497,39.82,73709.66,0.0,0.8285,9e-05,19.00904]
[1776348100508,39.82,73707.11,0.0,0.82829,9e-05,19.02365]
[1776348101739,39.82,73725.97,0.0,0.8299,9e-05,18.91416]
[1776348102523,39.82,73725.97,0.0,0.8299,9e-05,18.91404]
[1776348104534,39.82,73715.89,0.0,0.82904,9e-05,18.97257]
[1776348105541,39.82,73704.5,0.0,0.82807,9e-05,19.03878]
[1776348106554,39.82,73688.17,0.0,0.82666,9e-05,19.13337]
[1776348107556,39.82,73679.02,0.0,0.82588,9e-05,19.18623]
[1776348111812,39.82,73689.77,0.0,0.82681,9e-05,19.12373]
[1776348113613,39.82,73707.92,0.0,0.82837,9e-05,19.0184]
[1776348114616,39.82,73718.37,0.0,0.82926,9e-05,18.9574]
[1776348115622,39.82,73724.71,0.0,0.8298,9e-05,18.92055]
[1776348116630,39.82,73733.26,0.0,0.83053,8e-05,18.8709]
[1776348117639,39.82,73723.89,0.0,0.82973,9e-05,18.92539]
[1776348118645,39.82,73734.39,0.0,0.83063,8e-05,18.86423]
[1776348119653,39.82,73739.31,0.0,0.83105,8e-05,18.83556]
[1776348121896,39.82,73760.16,0.0,0.83281,8e-05,18.71406]
[1776348122676,39.82,73760.16,0.0,0.83281,8e-05,18.71396]
[1776348123683,39.82,73762.34,0.0,0.833,8e-05,18.70128]
[1776348124690,39.82,73772.27,0.0,0.83383,8e-05,18.64352]
[1776348125699,39.82,73775.6,0.0,0.83411,8e-05,18.62405]
[1776348128722,39.82,73779.99,0.0,0.83448,8e-05,18.59833]
[1776348133755,39.82,73774.98,0.0,0.83406,8e-05,18.62736]
[1776348134763,39.82,73782.95,0.0,0.83473,8e-05,18.58092]
[1776348135770,39.82,73790.28,0.0,0.83534,8e-05,18.53802]
[1776348136777,39.82,73793.26,0.0,0.83559,8e-05,18.52051]
[1776348138793,39.81,73800.91,0.0,0.83623,8e-05,18.47566]
[1776348143834,39.81,73797.0,0.0,0.83592,8e-05,18.49781]
[1776348144852,39.81,73790.05,0.0,0.83534,8e-05,18.53828]
[1776348145857,39.81,73778.22,0.0,0.83435,8e-05,18.60727]
[1776348146856,39.81,73778.22,0.0,0.83435,8e-05,18.60731]
[1776348147863,39.81,73757.44,0.0,0.83261,8e-05,18.72823]
[1776348148868,39.81,73751.4,0.0,0.8321,8e-05,18.76321]
[1776348151121,39.81,73746.42,0.0,0.8317,8e-05,18.78849]
[1776348156929,39.81,73733.79,0.0,0.83065,8e-05,18.86091]
[1776348157941,39.81,73733.6,0.0,0.83063,8e-05,18.86189]
[1776348162970,39.81,73735.04,0.0,0.83077,8e-05,18.8529]
[1776348165993,39.81,73722.55,0.0,0.82971,9e-05,18.92532]
[1776348167011,39.81,73716.61,0.0,0.8292,9e-05,18.95976]
[1776348168010,39.81,73704.61,0.0,0.82817,9e-05,19.02932]
[1776348169028,39.81,73708.38,0.0,0.8285,9e-05,19.00725]
[1776348170257,39.81,73701.27,0.0,0.82789,9e-05,19.04835]
[1776348172047,39.81,73704.78,0.0,0.8282,9e-05,19.02757]
[1776348174068,39.81,73670.1,0.0,0.82521,9e-05,19.22845]
[1776348175089,39.8,73670.1,0.0,0.82522,9e-05,19.22814]
[1776348176073,39.8,73669.39,0.0,0.82516,9e-05,19.23195]
[1776348178088,39.8,73651.1,0.0,0.82357,9e-05,19.3375]
[1776348179098,39.8,73644.66,0.0,0.82302,9e-05,19.37448]
[1776348180345,39.8,73671.72,0.0,0.82538,9e-05,19.21736]
[1776348181112,39.8,73671.72,0.0,0.82538,9e-05,19.21701]
[1776348182120,39.8,73666.57,0.0,0.82494,9e-05,19.24656]
[1776348185178,39.8,73676.25,0.0,0.82578,9e-05,19.19015]
[1776348186163,39.8,73706.2,0.0,0.82837,9e-05,19.0158]
[1776348187166,39.8,73715.99,0.0,0.82922,9e-05,18.95849]
[1776348188176,39.8,73730.93,0.0,0.83049,8e-05,18.87168]
[1776348189184,39.8,73725.81,0.0,0.83005,9e-05,18.90126]
[1776348190190,39.79,73732.36,0.0,0.83062,8e-05,18.86282]
[1776348191193,39.79,73730.33,0.0,0.83045,8e-05,18.8743]
[1776348195221,39.79,73722.7,0.0,0.82981,9e-05,18.91765]
[1776348196231,39.79,73720.61,0.0,0.82964,9e-05,18.92957]
[1776348197237,39.79,73726.41,0.0,0.83014,9e-05,18.89563]
[1776348202273,39.79,73729.4,0.0,0.8304,8e-05,18.87749]
[1776348203280,39.79,73735.28,0.0,0.8309,8e-05,18.84309]
[1776348205297,39.79,73744.95,0.0,0.83173,8e-05,18.78627]
[1776348206306,39.79,73751.6,0.0,0.83229,8e-05,18.74736]
[1776348207310,39.79,73755.73,0.0,0.83265,8e-05,18.72316]
[1776348208325,39.79,73767.33,0.0,0.83362,8e-05,18.65549]
[1776348209342,39.79,73775.04,0.0,0.83427,8e-05,18.61059]
[1776348210413,39.78,73776.17,0.0,0.83437,8e-05,18.60339]
[1776348213361,39.78,73763.44,0.0,0.83333,8e-05,18.67374]
[1776348214368,39.78,73761.6,0.0,0.83318,8e-05,18.68438]
[1776348215375,39.78,73770.18,0.0,0.8339,8e-05,18.63433]
[1776348216382,39.78,73773.91,0.0,0.83422,8e-05,18.61241]
[1776348217389,39.78,73768.51,0.0,0.83376,8e-05,18.64386]
[1776348219406,39.78,73749.64,0.0,0.83218,8e-05,18.7536]
[1776348220411,39.78,73740.21,0.0,0.83138,8e-05,18.80829]
[1776348221417,39.78,73736.39,0.0,0.83106,8e-05,18.83027]
[1776348223438,39.78,73734.67,0.0,0.83092,8e-05,18.8397]
[1776348224439,39.78,73752.93,0.0,0.83247,8e-05,18.73317]
[1776348225446,39.78,73751.98,0.0,0.83239,8e-05,18.73855]
[1776348228473,39.78,73744.53,0.0,0.83177,8e-05,18.7814]
[1776348230490,39.78,73754.63,0.0,0.83263,8e-05,18.72219]
[1776348231491,39.78,73756.44,0.0,0.83279,8e-05,18.71148]
[1776348236540,39.77,73758.87,0.0,0.833,8e-05,18.69653]
[1776348241576,39.77,73760.39,0.0,0.83314,8e-05,18.68695]
[1776348246628,39.77,73752.86,0.0,0.83251,8e-05,18.73009]
[1776348247633,39.77,73735.73,0.0,0.83107,8e-05,18.8296]
[1776348248641,39.77,73728.74,0.0,0.83048,9e-05,18.87009]
[1776348249638,39.77,73697.96,0.0,0.82785,9e-05,19.04879]
[1776348250645,39.77,73695.17,0.0,0.82761,9e-05,19.06472]
[1776348252668,39.77,73702.69,0.0,0.82827,9e-05,19.02046]
[1776348253666,39.77,73710.11,0.0,0.82891,9e-05,18.97711]
[1776348254680,39.77,73712.07,0.0,0.82908,9e-05,18.96554]
[1776348256691,39.77,73718.04,0.0,0.82959,9e-05,18.93053]
[1776348257697,39.76,73730.03,0.0,0.83061,8e-05,18.86068]
[1776348258702,39.76,73740.61,0.0,0.83152,8e-05,18.79876]
[1776348259711,39.76,73749.37,0.0,0.83226,8e-05,18.74748]
[1776348260716,39.76,73749.43,0.0,0.83227,8e-05,18.74692]
[1776348262743,39.76,73740.8,0.0,0.83155,8e-05,18.79651]
[1776348263748,39.76,73732.09,0.0,0.83081,8e-05,18.8472]
[1776348264752,39.76,73726.2,0.0,0.83032,9e-05,18.88082]
[1776348270050,39.76,73713.12,0.0,0.82922,9e-05,18.95549]
[1776348271057,39.76,73712.74,0.0,0.82921,9e-05,18.95428]
[1776348272811,39.76,73719.23,0.0,0.82977,9e-05,18.91629]
[1776348278105,39.75,73721.01,0.0,0.82993,9e-05,18.90555]
[1776348280120,39.75,73736.38,0.0,0.83124,8e-05,18.81582]
[1776348280868,39.75,73736.38,0.0,0.83124,8e-05,18.81552]
[1776348281876,39.75,73734.19,0.0,0.83106,8e-05,18.82803]
[1776348285158,39.75,73727.07,0.0,0.83047,9e-05,18.86863]
[1776348287169,39.75,73720.89,0.0,0.82995,9e-05,18.90411]
[1776348289186,39.75,73727.02,0.0,0.83048,9e-05,18.86804]
[1776348290194,39.75,73736.47,0.0,0.83128,8e-05,18.81286]
[1776348292213,39.75,73751.68,0.0,0.83257,8e-05,18.72395]
[1776348292953,39.75,73751.68,0.0,0.83258,8e-05,18.72346]
[1776348293962,39.75,73760.24,0.0,0.8333,8e-05,18.67345]
[1776348295234,39.75,73763.97,0.0,0.83362,8e-05,18.65164]
[1776348297247,39.75,73755.98,0.0,0.83295,8e-05,18.69812]
[1776348298263,39.75,73743.86,0.0,0.83192,8e-05,18.76874]
[1776348300278,39.74,73725.49,0.0,0.83037,9e-05,18.8751]
[1776348301286,39.74,73718.24,0.0,0.82975,9e-05,18.91728]
[1776348302043,39.74,73718.24,0.0,0.82975,9e-05,18.91733]
[1776348303052,39.74,73711.53,0.0,0.82918,9e-05,18.95632]
[1776348307342,39.74,73713.38,0.0,0.82934,9e-05,18.94522]
[1776348308349,39.74,73703.51,0.0,0.8285,9e-05,19.00248]
[1776348309093,39.74,73703.51,0.0,0.8285,9e-05,19.0024]
[1776348310362,39.74,73709.37,0.0,0.82901,9e-05,18.96817]
[1776348313390,39.74,73729.04,0.0,0.83069,9e-05,18.8531]
[1776348316156,39.74,73715.35,0.0,0.82953,9e-05,18.93267]
[1776348317154,39.74,73703.56,0.0,0.82852,9e-05,19.00124]
[1776348318165,39.74,73683.96,0.0,0.82683,9e-05,19.11507]
[1776348319168,39.74,73679.54,0.0,0.82645,9e-05,19.14059]
[1776348320175,39.74,73684.84,0.0,0.82691,9e-05,19.10962]
[1776348325481,39.74,73680.04,0.0,0.82651,9e-05,19.13669]
[1776348326489,39.74,73671.56,0.0,0.82578,9e-05,19.18574]
[1776348327501,39.74,73663.21,0.0,0.82506,9e-05,19.23377]
[1776348328236,39.74,73671.93,0.0,0.82582,9e-05,19.18316]
[1776348329511,39.74,73677.3,0.0,0.82629,9e-05,19.15174]
[1776348330246,39.73,73677.3,0.0,0.82629,9e-05,19.15155]
[1776348332264,39.73,73669.99,0.0,0.82568,9e-05,19.1905]
[1776348333539,39.73,73660.6,0.0,0.82487,9e-05,19.24488]
[1776348334277,39.73,73660.6,0.0,0.82487,9e-05,19.24458]
[1776348335282,39.73,73652.54,0.0,0.82417,9e-05,19.29132]
[1776348336289,39.73,73648.45,0.0,0.82381,9e-05,19.31494]
[1776348338303,39.73,73642.84,0.0,0.82333,9e-05,19.34719]
[1776348343614,39.73,73653.75,0.0,0.82429,9e-05,19.28284]
[1776348348373,39.73,73652.4,0.0,0.8242,9e-05,19.28937]
[1776348352676,39.72,73661.31,0.0,0.82499,9e-05,19.23667]
[1776348353416,39.72,73661.31,0.0,0.825,9e-05,19.23599]
[1776348354693,39.72,73686.51,0.0,0.82718,9e-05,19.08922]
[1776348355699,39.72,73671.64,0.0,0.8259,9e-05,19.17546]
[1776348357713,39.72,73665.24,0.0,0.82535,9e-05,19.21236]
[1776348358728,39.72,73672.33,0.0,0.82597,9e-05,19.1709]
[1776348360477,39.7,73682.63,0.0,0.82695,9e-05,19.10441]
[1776348363518,39.7,73674.91,0.0,0.8263,9e-05,19.14848]
[1776348364525,39.7,73662.54,0.0,0.82523,9e-05,19.2201]
[1776348366672,39.7,73715.31,0.0,0.82978,9e-05,18.91315]
[1776348367654,39.7,73745.18,0.0,0.83232,8e-05,18.73905]
[1776348368817,39.68,73765.09,0.0,0.83411,8e-05,18.61429]
[1776348369648,39.68,73765.09,0.0,0.83412,8e-05,18.61405]
[1776348372704,39.68,73772.14,0.0,0.83472,8e-05,18.57213]
[1776348375690,39.68,73779.39,0.0,0.83534,8e-05,18.52893]
[1776348376697,39.68,73784.92,0.0,0.8358,8e-05,18.49638]
[1776348378894,39.67,73784.15,0.0,0.83574,8e-05,18.50053]
[1776348382740,39.67,73780.75,0.0,0.83547,8e-05,18.51963]
[1776348383747,39.67,73775.32,0.0,0.83502,8e-05,18.55115]
[1776348385761,39.67,73768.77,0.0,0.83447,8e-05,18.58916]
[1776348386855,39.67,73769.11,0.0,0.83451,8e-05,18.58658]
[1776348388823,39.67,73801.36,0.0,0.83721,8e-05,18.39736]
[1776348389816,39.67,73808.3,0.0,0.83779,8e-05,18.35654]
[1776348390826,39.67,73807.25,0.0,0.8377,8e-05,18.36251]
[1776348393844,39.67,73817.42,0.0,0.83857,8e-05,18.29926]
[1776348394851,39.67,73814.88,0.0,0.83836,8e-05,18.31418]
[1776348395869,39.67,73808.04,0.0,0.83779,8e-05,18.35424]
[1776348396869,39.67,73807.96,0.0,0.83779,8e-05,18.35469]
[1776348401903,39.67,73816.05,0.0,0.83846,8e-05,18.30725]
[1776348402908,39.67,73817.87,0.0,0.83861,8e-05,18.29665]
[1776348405931,39.67,73822.69,0.0,0.839,8e-05,18.26837]
[1776348408951,39.67,73815.87,0.0,0.83844,8e-05,18.30845]
[1776348409960,39.67,73813.29,0.0,0.83823,8e-05,18.32361]
[1776348411975,39.67,73804.54,0.0,0.8375,8e-05,18.37487]
[1776348412982,39.67,73804.6,0.0,0.83751,8e-05,18.3745]
[1776348413991,39.67,73812.21,0.0,0.83814,8e-05,18.32997]
[1776348414997,39.67,73814.2,0.0,0.8383,8e-05,18.31837]
[1776348417010,39.67,73809.14,0.0,0.83788,8e-05,18.34811]
[1776348421234,39.67,73818.61,0.0,0.83866,8e-05,18.29289]
[1776348424252,39.67,73813.21,0.0,0.83821,8e-05,18.32453]
[1776348425260,39.67,73807.07,0.0,0.8377,8e-05,18.36058]
[1776348427086,39.67,73799.13,0.0,0.83704,8e-05,18.40716]
[1776348428092,39.67,73796.44,0.0,0.83682,8e-05,18.42288]
[1776348433138,39.67,73794.52,0.0,0.83666,8e-05,18.4339]
[1776348435329,39.67,73801.97,0.0,0.83728,8e-05,18.39015]
[1776348437166,39.67,73811.45,0.0,0.83807,8e-05,18.33459]
[1776348438174,39.67,73809.03,0.0,0.83787,8e-05,18.34879]
[1776348440186,39.67,73817.38,0.0,0.83856,8e-05,18.3]
[1776348441193,39.67,73828.06,0.0,0.83944,8e-05,18.23759]
[1776348442202,39.67,73828.17,0.0,0.83944,8e-05,18.23712]
[1776348443207,39.67,73834.57,0.0,0.83997,8e-05,18.19958]
[1776348444219,39.67,73839.79,0.0,0.8404,8e-05,18.16899]
[1776348447425,39.67,73847.35,0.0,0.84102,8e-05,18.12452]
[1776348451264,39.67,73852.7,0.0,0.84148,8e-05,18.08985]
[1776348455480,39.67,73857.82,0.0,0.8419,8e-05,18.05992]
[1776348461337,39.67,73866.34,0.0,0.84259,8e-05,18.01015]
[1776348462344,39.67,73868.26,0.0,0.84274,8e-05,17.99896]
[1776348467574,39.67,73865.62,0.0,0.84252,8e-05,18.0149]
[1776348473421,39.67,73869.49,0.0,0.84283,8e-05,17.99287]
[1776348478651,39.67,73864.74,0.0,0.84243,8e-05,18.02114]
[1776348483692,39.67,73849.64,0.0,0.8412,8e-05,18.10973]
[1776348484699,39.67,73851.22,0.0,0.84133,8e-05,18.10037]
[1776348487721,39.67,73845.31,0.0,0.84085,8e-05,18.13474]
[1776348491549,39.67,73859.22,0.0,0.84199,8e-05,18.05297]
[1776348492573,39.67,73870.94,0.0,0.84294,8e-05,17.98442]
[1776348493589,39.67,73882.12,0.0,0.84385,8e-05,17.91895]
[1776348494582,39.67,73908.71,0.0,0.84598,8e-05,17.76324]
[1776348495627,39.67,73926.89,0.0,0.84743,8e-05,17.65676]
[1776348496604,39.67,73926.65,0.0,0.84741,8e-05,17.65845]
[1776348497607,39.67,73910.59,0.0,0.84613,8e-05,17.75251]
[1776348498621,39.67,73919.95,0.0,0.84687,8e-05,17.69772]
[1776348499833,39.67,73939.42,0.0,0.84842,8e-05,17.58381]
[1776348500629,39.68,73939.42,0.0,0.84839,8e-05,17.58548]
[1776348501655,39.68,73944.54,0.0,0.8488,8e-05,17.55542]
[1776348502659,39.68,73959.22,0.0,0.84995,8e-05,17.46947]
[1776348503667,39.67,73960.7,0.0,0.85007,8e-05,17.46055]
[1776348508734,39.67,73952.41,0.0,0.84943,8e-05,17.50868]
[1776348509923,39.67,73944.67,0.0,0.84882,8e-05,17.55365]
[1776348512739,39.67,73923.96,0.0,0.84721,8e-05,17.67118]
[1776348513750,39.67,73898.02,0.0,0.84514,8e-05,17.8229]
[1776348514754,39.67,73888.66,0.0,0.84439,8e-05,17.87747]
[1776348515763,39.67,73886.4,0.0,0.84421,8e-05,17.89054]
[1776348516772,39.67,73903.6,0.0,0.8456,8e-05,17.78965]
[1776348517777,39.67,73918.93,0.0,0.84682,8e-05,17.69985]
[1776348518785,39.67,73920.52,0.0,0.84695,8e-05,17.69063]
[1776348520008,39.67,73928.7,0.0,0.84759,8e-05,17.64295]
[1776348522813,39.68,73931.09,0.0,0.84774,8e-05,17.63231]
[1776348526841,39.68,73920.84,0.0,0.84692,8e-05,17.69266]
[1776348527847,39.68,73915.42,0.0,0.84649,8e-05,17.72422]
[1776348531083,39.68,73898.2,0.0,0.84511,8e-05,17.82527]
[1776348531877,39.68,73898.2,0.0,0.84511,8e-05,17.82524]
[1776348536938,39.68,73901.85,0.0,0.84541,8e-05,17.8037]
[1776348537922,39.68,73903.05,0.0,0.8455,8e-05,17.79673]
[1776348539937,39.68,73912.19,0.0,0.84623,8e-05,17.74333]
[1776348540952,39.68,73921.26,0.0,0.84695,8e-05,17.69022]
[1776348541958,39.68,73922.96,0.0,0.84709,8e-05,17.68056]
[1776348542969,39.68,73914.86,0.0,0.84644,8e-05,17.7282]
[1776348544179,39.68,73914.94,0.0,0.84644,8e-05,17.72789]
[1776348550016,39.68,73915.25,0.0,0.84645,8e-05,17.72696]
[1776348555052,39.68,73912.95,0.0,0.84626,8e-05,17.74104]
[1776348560087,39.69,73918.45,0.0,0.84669,8e-05,17.70955]
[1776348562101,39.69,73913.02,0.0,0.84626,8e-05,17.74167]
[1776348566129,39.69,73912.5,0.0,0.84621,8e-05,17.74517]
[1776348571166,39.69,73911.28,0.0,0.84612,8e-05,17.74961]
[1776348576201,39.69,73909.45,0.0,0.84594,8e-05,17.76288]
[1776348579222,39.7,73897.78,0.0,0.84499,8e-05,17.83244]
[1776348580245,39.7,73889.0,0.0,0.84429,8e-05,17.88385]
[1776348581253,39.7,73899.2,0.0,0.84511,8e-05,17.82415]
[1776348582246,39.7,73914.43,0.0,0.84633,8e-05,17.73502]
[1776348583252,39.7,73917.37,0.0,0.84656,8e-05,17.71797]
[1776348588299,39.7,73922.06,0.0,0.84692,8e-05,17.69125]
[1776348590314,39.7,73928.36,0.0,0.84742,8e-05,17.65448]
[1776348594537,39.7,73934.11,0.0,0.84787,8e-05,17.62112]
[1776348596356,39.7,73941.69,0.0,0.84847,8e-05,17.5768]
[1776348597370,39.7,73944.81,0.0,0.84872,8e-05,17.55852]
[1776348599378,39.7,73954.04,0.0,0.84944,8e-05,17.5049]
[1776348601391,39.7,73965.34,0.0,0.85032,8e-05,17.4394]
[1776348602398,39.71,73964.07,0.0,0.8502,8e-05,17.44851]
[1776348604622,39.72,73957.63,0.0,0.84964,8e-05,17.49027]
[1776348607434,39.72,73954.91,0.0,0.84942,8e-05,17.50633]
[1776348612472,39.72,73951.98,0.0,0.84918,8e-05,17.52423]
[1776348617514,39.72,73947.12,0.0,0.84879,8e-05,17.55363]
[1776348619523,39.72,73967.31,0.0,0.85037,8e-05,17.43571]
[1776348620537,39.72,73971.34,0.0,0.85069,8e-05,17.41208]
[1776348621539,39.72,73982.43,0.0,0.85155,8e-05,17.34721]
[1776348622545,39.72,73980.35,0.0,0.85138,8e-05,17.36001]
[1776348626607,39.72,73972.83,0.0,0.8508,8e-05,17.40389]
[1776348628591,39.72,73964.65,0.0,0.85016,8e-05,17.45157]
[1776348630604,39.72,73964.14,0.0,0.85012,8e-05,17.45446]
[1776348633629,39.72,73969.53,0.0,0.85057,8e-05,17.41953]
[1776348634840,39.72,73977.34,0.0,0.85118,8e-05,17.37367]
[1776348636650,39.72,73981.44,0.0,0.8515,8e-05,17.34941]
[1776348637657,39.72,73987.65,0.0,0.85198,8e-05,17.31301]
[1776348640680,39.72,73976.93,0.0,0.85115,8e-05,17.3755]
[1776348641687,39.72,73975.79,0.0,0.85107,8e-05,17.38203]
[1776348644909,39.72,73967.74,0.0,0.85044,8e-05,17.42853]
[1776348646725,39.72,73967.33,0.0,0.85041,8e-05,17.43089]
[1776348649741,39.72,73962.0,0.0,0.85,8e-05,17.46203]
[1776348650750,39.72,73959.61,0.0,0.84981,8e-05,17.47586]
[1776348652770,39.72,73952.73,0.0,0.84927,8e-05,17.51602]
[1776348653775,39.72,73931.56,0.0,0.8476,8e-05,17.63986]
[1776348654979,39.72,73928.88,0.0,0.84739,8e-05,17.6553]
[1776348657805,39.71,73938.86,0.0,0.84819,8e-05,17.59654]
[1776348658812,39.71,73942.3,0.0,0.84846,8e-05,17.57632]
[1776348663846,39.71,73936.18,0.0,0.84798,8e-05,17.61177]
[1776348665067,39.71,73934.51,0.0,0.84785,8e-05,17.62131]
[1776348670896,39.71,73926.16,0.0,0.8472,8e-05,17.66948]
[1776348671905,39.71,73921.37,0.0,0.84682,8e-05,17.69731]
[1776348673919,39.71,73910.52,0.0,0.84596,8e-05,17.76027]
[1776348675142,39.71,73905.1,0.0,0.84553,8e-05,17.79169]
[1776348678967,39.71,73915.89,0.0,0.8464,8e-05,17.72811]
[1776348679975,39.71,73921.31,0.0,0.84683,8e-05,17.69614]
[1776348681992,39.71,73922.26,0.0,0.84691,8e-05,17.69023]
[1776348687052,39.7,73917.52,0.0,0.84655,8e-05,17.71685]
[1776348692087,39.7,73918.21,0.0,0.84664,8e-05,17.70896]
[1776348693288,39.7,73905.52,0.0,0.84562,8e-05,17.78311]
[1776348694106,39.7,73905.52,0.0,0.84562,8e-05,17.78306]
[1776348696311,39.7,73900.17,0.0,0.8452,8e-05,17.81423]
[1776348699140,39.7,73893.62,0.0,0.84468,8e-05,17.85231]
[1776348700346,39.7,73884.27,0.0,0.84392,8e-05,17.90689]
[1776348701155,39.7,73884.27,0.0,0.84393,8e-05,17.90671]
[1776348706192,39.7,73884.34,0.0,0.84395,8e-05,17.90534]
[1776348708204,39.7,73878.54,0.0,0.84348,8e-05,17.93886]
[1776348712232,39.7,73884.95,0.0,0.84401,8e-05,17.90039]
[1776348716260,39.69,73892.87,0.0,0.84468,8e-05,17.85179]
[1776348717266,39.69,73891.84,0.0,0.8446,8e-05,17.85732]
[1776348722311,39.69,73881.8,0.0,0.8438,8e-05,17.91595]
[1776348723309,39.69,73858.37,0.0,0.8419,8e-05,18.053]
[1776348724319,39.69,73849.42,0.0,0.84117,8e-05,18.10526]
[1776348725325,39.69,73851.0,0.0,0.8413,8e-05,18.09583]
[1776348726330,39.69,73858.71,0.0,0.84193,8e-05,18.05071]
[1776348727337,39.69,73858.06,0.0,0.84188,8e-05,18.05457]
[1776348732372,39.69,73856.27,0.0,0.84173,8e-05,18.06525]
[1776348737408,39.69,73856.64,0.0,0.84176,8e-05,18.06316]
[1776348738418,39.69,73868.49,0.0,0.84272,8e-05,17.99375]
[1776348739421,39.69,73874.28,0.0,0.84319,8e-05,17.95971]
[1776348741436,39.69,73865.16,0.0,0.84246,8e-05,18.01292]
[1776348743458,39.69,73863.18,0.0,0.8423,8e-05,18.02428]
[1776348745467,39.69,73869.2,0.0,0.84279,8e-05,17.98918]
[1776348748488,39.69,73881.24,0.0,0.84376,8e-05,17.91863]
[1776348749495,39.69,73885.04,0.0,0.84407,8e-05,17.89621]
[1776348752516,39.69,73891.45,0.0,0.84461,8e-05,17.855]
[1776348754535,39.69,73905.87,0.0,0.84577,8e-05,17.77044]
[1776348755542,39.69,73906.86,0.0,0.84585,8e-05,17.7647]
[1776348759582,39.69,73913.83,0.0,0.8464,8e-05,17.72428]
[1776348760768,39.69,73932.18,0.0,0.84786,8e-05,17.61681]
[1776348761587,39.69,73933.18,0.0,0.84794,8e-05,17.61081]
[1776348762594,39.68,73933.18,0.0,0.84795,8e-05,17.60988]
[1776348766622,39.68,73939.93,0.0,0.8485,8e-05,17.56917]
[1776348768636,39.68,73945.41,0.0,0.84895,8e-05,17.53568]
[1776348773676,39.68,73944.39,0.0,0.84888,8e-05,17.54134]
[1776348778707,39.68,73946.01,0.0,0.84901,8e-05,17.53128]
[1776348783741,39.68,73943.65,0.0,0.84883,8e-05,17.54444]
[1776348786763,39.68,73934.77,0.0,0.84813,8e-05,17.59618]
[1776348789786,39.68,73940.39,0.0,0.84858,8e-05,17.56352]
[1776348791800,39.68,73944.72,0.0,0.84892,8e-05,17.53803]
[1776348793821,39.68,73956.54,0.0,0.84985,8e-05,17.46876]
[1776348794843,39.68,73964.73,0.0,0.85049,8e-05,17.42086]
[1776348795852,39.68,73973.22,0.0,0.85116,8e-05,17.37107]
[1776348796847,39.68,73962.83,0.0,0.85034,8e-05,17.43188]
[1776348797854,39.68,73943.86,0.0,0.84885,8e-05,17.54305]
[1776348798861,39.68,73934.21,0.0,0.84809,8e-05,17.59951]
[1776348799868,39.68,73930.08,0.0,0.84776,8e-05,17.62376]
[1776348804916,39.68,73929.78,0.0,0.84774,8e-05,17.6257]
[1776348805924,39.68,73919.24,0.0,0.8469,8e-05,17.68745]
[1776348806932,39.68,73914.23,0.0,0.8465,8e-05,17.71673]
[1776348809951,39.68,73908.12,0.0,0.84602,8e-05,17.75224]
[1776348811129,39.67,73892.88,0.0,0.84482,8e-05,17.83807]
[1776348813981,39.67,73899.19,0.0,0.84532,8e-05,17.80107]
[1776348819021,39.68,73892.52,0.0,0.84479,8e-05,17.84026]
[1776348824057,39.68,73896.43,0.0,0.8451,8e-05,17.81746]
[1776348829092,39.68,73899.99,0.0,0.84538,8e-05,17.79696]
[1776348834132,39.68,73891.91,0.0,0.84473,8e-05,17.8447]
[1776348836155,39.68,73900.1,0.0,0.84538,8e-05,17.79692]
[1776348841190,39.68,73892.3,0.0,0.84475,8e-05,17.84306]
[1776348844211,39.68,73880.35,0.0,0.84379,8e-05,17.91318]
[1776348845220,39.68,73874.97,0.0,0.84335,8e-05,17.94463]
[1776348847231,39.68,73880.63,0.0,0.84381,8e-05,17.91146]
[1776348849401,39.68,73874.78,0.0,0.84334,8e-05,17.94568]
[1776348851263,39.68,73859.4,0.0,0.84209,8e-05,18.03549]
[1776348852268,39.68,73853.73,0.0,0.84163,8e-05,18.06882]
[1776348854284,39.68,73863.16,0.0,0.8424,8e-05,18.01357]
[1776348855292,39.68,73868.93,0.0,0.84287,8e-05,17.97966]
[1776348860325,39.68,73865.23,0.0,0.84257,8e-05,18.0011]
[1776348865360,39.68,73862.5,0.0,0.84235,8e-05,18.0169]
[1776348870395,39.68,73861.98,0.0,0.84231,8e-05,18.01945]
[1776348875430,39.67,73861.96,0.0,0.84234,8e-05,18.01582]
[1776348880466,39.67,73858.76,0.0,0.84208,8e-05,18.03423]
[1776348885501,39.67,73862.32,0.0,0.84237,8e-05,18.01365]
[1776348890536,39.68,73862.04,0.0,0.84234,8e-05,18.01556]
[1776348895571,39.68,73861.26,0.0,0.84228,8e-05,18.02031]
[1776348900606,39.68,73859.51,0.0,0.84213,8e-05,18.03069]
[1776348903631,39.68,73851.88,0.0,0.84151,8e-05,18.07542]
[1776348904635,39.68,73862.64,0.0,0.84239,8e-05,18.01238]
[1776348905644,39.68,73876.29,0.0,0.8435,8e-05,17.93216]
[1776348906650,39.67,73885.99,0.0,0.84428,8e-05,17.87513]
[1776348907658,39.67,73888.12,0.0,0.84446,8e-05,17.86251]
[1776348910688,39.67,73894.95,0.0,0.84501,8e-05,17.82223]
[1776348911693,39.67,73894.95,0.0,0.84501,8e-05,17.82224]
[1776348916728,39.67,73891.54,0.0,0.84474,8e-05,17.84217]
[1776348917735,39.67,73897.05,0.0,0.84518,8e-05,17.80987]
[1776348918744,39.67,73902.73,0.0,0.84564,8e-05,17.77662]
[1776348920758,39.67,73904.16,0.0,0.84575,8e-05,17.76837]
[1776348923780,39.67,73909.61,0.0,0.84618,8e-05,17.73656]
[1776348924786,39.67,73915.78,0.0,0.84668,8e-05,17.70021]
[1776348926800,39.67,73917.58,0.0,0.84683,8e-05,17.68932]
[1776348928965,39.67,73889.36,0.0,0.84457,8e-05,17.85437]
[1776348930829,39.67,73888.37,0.0,0.84449,8e-05,17.86015]
[1776348931840,39.67,73895.59,0.0,0.84509,8e-05,17.81455]
[1776348932990,39.67,73900.83,0.0,0.84551,8e-05,17.78389]
[1776348934857,39.67,73909.96,0.0,0.84625,8e-05,17.73018]
[1776348935866,39.67,73915.36,0.0,0.84668,8e-05,17.69834]
[1776348936872,39.67,73910.08,0.0,0.84626,8e-05,17.72908]
[1776348939908,39.67,73904.3,0.0,0.8458,8e-05,17.76258]
[1776348941061,39.67,73890.95,0.0,0.84473,8e-05,17.84055]
[1776348941910,39.67,73890.95,0.0,0.84473,8e-05,17.84056]
[1776348942917,39.67,73884.72,0.0,0.84423,8e-05,17.87705]
[1776348943932,39.67,73887.34,0.0,0.84444,8e-05,17.86166]
[1776348946017,39.67,73903.03,0.0,0.8457,8e-05,17.76974]
[1776348946967,39.67,73882.24,0.0,0.84404,8e-05,17.89094]
[1776348947970,39.67,73871.31,0.0,0.84316,8e-05,17.95474]
[1776348948983,39.67,73862.61,0.0,0.84246,8e-05,18.00569]
[1776348949983,39.67,73857.3,0.0,0.84203,8e-05,18.03656]
[1776348951139,39.67,73854.83,0.0,0.84183,8e-05,18.05066]
[1776348955018,39.66,73844.7,0.0,0.84107,8e-05,18.10521]
[1776348956033,39.65,73845.18,0.0,0.84111,8e-05,18.10205]
[1776348959052,39.65,73850.52,0.0,0.84161,8e-05,18.06642]
[1776348961215,39.65,73859.37,0.0,0.84233,8e-05,18.01457]
[1776348962075,39.64,73859.37,0.0,0.84234,8e-05,18.01389]
[1776348967111,39.64,73862.15,0.0,0.84258,8e-05,17.99656]
[1776348971286,39.64,73851.16,0.0,0.84169,8e-05,18.06016]
[1776348975169,39.64,73842.06,0.0,0.84095,8e-05,18.11326]
[1776348977195,39.64,73856.68,0.0,0.84215,8e-05,18.02748]
[1776348979212,39.64,73860.72,0.0,0.84248,8e-05,18.00333]
[1776348981367,39.64,73853.47,0.0,0.8419,8e-05,18.04539]
[1776348984234,39.64,73848.71,0.0,0.84151,8e-05,18.07313]
[1776348986248,39.64,73838.23,0.0,0.84065,8e-05,18.13455]
[1776348989424,39.64,73830.54,0.0,0.84002,8e-05,18.17943]
[1776348991286,39.64,73813.23,0.0,0.83862,8e-05,18.27739]
[1776348992314,39.64,73799.99,0.0,0.83753,8e-05,18.35477]
[1776348994341,39.63,73788.36,0.0,0.83656,8e-05,18.42276]
[1776348995327,39.63,73778.2,0.0,0.83571,8e-05,18.48222]
[1776348996329,39.63,73774.01,0.0,0.83537,8e-05,18.5064]
[1776349001371,39.63,73775.98,0.0,0.83554,8e-05,18.49404]
[1776349003388,39.63,73787.48,0.0,0.83651,8e-05,18.42641]
[1776349004394,39.63,73787.48,0.0,0.83651,8e-05,18.42617]
[1776349005406,39.63,73793.67,0.0,0.83703,8e-05,18.38975]
[1776349006407,39.63,73800.75,0.0,0.83762,8e-05,18.34816]
[1776349009586,39.63,73791.81,0.0,0.83688,8e-05,18.40004]
[1776349011598,39.63,73779.15,0.0,0.83583,8e-05,18.47394]
[1776349012449,39.63,73779.15,0.0,0.83583,8e-05,18.47371]
[1776349014464,39.63,73792.25,0.0,0.83693,8e-05,18.39691]
[1776349015474,39.63,73793.55,0.0,0.83704,8e-05,18.38918]
[1776349019501,39.63,73787.08,0.0,0.83651,8e-05,18.42643]
[1776349021672,39.63,73779.2,0.0,0.83585,8e-05,18.47227]
[1776349024537,39.62,73762.2,0.0,0.83443,8e-05,18.57129]
[1776349025544,39.62,73753.11,0.0,0.83367,8e-05,18.62446]
[1776349026552,39.62,73753.67,0.0,0.83372,8e-05,18.6208]
[1776349027559,39.62,73747.28,0.0,0.83318,8e-05,18.65792]
[1776349029572,39.62,73740.71,0.0,0.83263,8e-05,18.6961]
[1776349031746,39.62,73730.33,0.0,0.83175,9e-05,18.75644]
[1776349033644,39.62,73723.54,0.0,0.83118,9e-05,18.79593]
[1776349034625,39.62,73742.21,0.0,0.83277,8e-05,18.6866]
[1776349035633,39.62,73743.41,0.0,0.83288,8e-05,18.67914]
[1776349036640,39.62,73741.72,0.0,0.83274,8e-05,18.68873]
[1776349037646,39.62,73736.4,0.0,0.83229,8e-05,18.71972]
[1776349039661,39.62,73733.62,0.0,0.83206,8e-05,18.73546]
[1776349044699,39.62,73736.31,0.0,0.8323,8e-05,18.71882]
[1776349047720,39.61,73726.94,0.0,0.83151,9e-05,18.77298]
[1776349048729,39.61,73718.19,0.0,0.83077,9e-05,18.8241]
[1776349049733,39.61,73707.08,0.0,0.82982,9e-05,18.88857]
[1776349050749,39.61,73705.35,0.0,0.82967,9e-05,18.89858]
[1776349054792,39.61,73681.6,0.0,0.82766,9e-05,19.03348]
[1776349055793,39.61,73676.7,0.0,0.82724,9e-05,19.06178]
[1776349060835,39.61,73680.3,0.0,0.82757,9e-05,19.0394]
[1776349062846,39.61,73694.06,0.0,0.82876,9e-05,18.95842]
[1776349063902,39.61,73681.32,0.0,0.82767,9e-05,19.03275]
[1776349065876,39.6,73668.63,0.0,0.82657,9e-05,19.1063]
[1776349067886,39.6,73670.11,0.0,0.82671,9e-05,19.09718]
[1776349069901,39.6,73677.47,0.0,0.82735,9e-05,19.05374]
[1776349071914,39.6,73671.96,0.0,0.82688,9e-05,19.08527]
[1776349073928,39.6,73671.85,0.0,0.82688,9e-05,19.08538]
[1776349074935,39.6,73665.48,0.0,0.82633,9e-05,19.12231]
[1776349075942,39.6,73664.49,0.0,0.82625,9e-05,19.12784]
[1776349076948,39.6,73658.85,0.0,0.82576,9e-05,19.16045]
[1776349079975,39.6,73643.98,0.0,0.82448,9e-05,19.24617]
[1776349081020,39.59,73615.98,0.0,0.82202,9e-05,19.40879]
[1776349082002,39.59,73607.25,0.0,0.82125,9e-05,19.4592]
[1776349083006,39.59,73592.5,0.0,0.81997,9e-05,19.54273]
[1776349084106,39.58,73593.06,0.0,0.82007,9e-05,19.53647]
[1776349088240,39.55,73567.04,0.0,0.8179,9e-05,19.67654]
[1776349089069,39.54,73567.04,0.0,0.81795,9e-05,19.67299]
[1776349090080,39.54,73542.12,0.0,0.81571,9e-05,19.81702]
[1776349091090,39.54,73537.03,0.0,0.81526,9e-05,19.84599]
[1776349092092,39.54,73547.13,0.0,0.81618,9e-05,19.78705]
[1776349093099,39.54,73552.82,0.0,0.8167,9e-05,19.75368]
[1776349095114,39.54,73543.83,0.0,0.8159,9e-05,19.80509]
[1776349097140,39.53,73550.61,0.0,0.81656,9e-05,19.76257]
[1776349099142,39.53,73553.88,0.0,0.81686,9e-05,19.74303]
[1776349102164,39.5,73560.68,0.0,0.81761,9e-05,19.69403]
[1776349105187,39.48,73550.21,0.0,0.8168,9e-05,19.74626]
[1776349106194,39.48,73544.57,0.0,0.81629,9e-05,19.77878]
[1776349110221,39.48,73555.65,0.0,0.8173,9e-05,19.71364]
[1776349111246,39.48,73561.63,0.0,0.81787,9e-05,19.67527]
[1776349112244,39.47,73569.21,0.0,0.8186,9e-05,19.62782]
[1776349113251,39.47,73577.25,0.0,0.81933,9e-05,19.58075]
[1776349114257,39.47,73581.78,0.0,0.81974,9e-05,19.55413]
[1776349115267,39.47,73587.62,0.0,0.82026,9e-05,19.51975]
[1776349116275,39.47,73593.84,0.0,0.82082,9e-05,19.48319]
[1776349117282,39.47,73606.39,0.0,0.82194,9e-05,19.40975]
[1776349118465,39.47,73631.36,0.0,0.82415,9e-05,19.26368]
[1776349119308,39.46,73631.36,0.0,0.82416,9e-05,19.26336]
[1776349120358,39.46,73638.11,0.0,0.82475,9e-05,19.22376]
[1776349121315,39.46,73643.44,0.0,0.82522,9e-05,19.19261]
[1776349122321,39.46,73647.99,0.0,0.82563,9e-05,19.16544]
[1776349124355,39.46,73652.33,0.0,0.82602,9e-05,19.13925]
[1776349128557,39.46,73666.51,0.0,0.82727,9e-05,19.05515]
[1776349130394,39.46,73659.21,0.0,0.82664,9e-05,19.09766]
[1776349131394,39.46,73686.72,0.0,0.82903,9e-05,18.93629]
[1776349132449,39.46,73686.72,0.0,0.82903,9e-05,18.93593]
[1776349133425,39.46,73658.14,0.0,0.82655,9e-05,19.1033]
[1776349134425,39.45,73645.7,0.0,0.82547,9e-05,19.17551]
[1776349135433,39.45,73646.68,0.0,0.82556,9e-05,19.16938]
[1776349136434,39.45,73659.95,0.0,0.82673,9e-05,19.09136]
[1776349137441,39.45,73666.38,0.0,0.8273,9e-05,19.05321]
[1776349138645,39.45,73655.59,0.0,0.82636,9e-05,19.11608]
[1776349144517,39.45,73659.03,0.0,0.82668,9e-05,19.09439]
[1776349149525,39.44,73659.78,0.0,0.82677,9e-05,19.08827]
[1776349153555,39.44,73669.15,0.0,0.8276,9e-05,19.0323]
[1776349155568,39.44,73676.97,0.0,0.82829,9e-05,18.9859]
[1776349160607,39.43,73677.86,0.0,0.82839,9e-05,18.97924]
[1776349162624,39.43,73683.61,0.0,0.8289,9e-05,18.94454]
[1776349164635,39.43,73695.28,0.0,0.82991,9e-05,18.8754]
[1776349165639,39.43,73700.85,0.0,0.8304,9e-05,18.84237]
[1776349167653,39.43,73708.38,0.0,0.83105,9e-05,18.79758]
[1776349171683,39.43,73692.72,0.0,0.82974,9e-05,18.88529]
[1776349173699,39.42,73665.24,0.0,0.82737,9e-05,19.0457]
[1776349174715,39.42,73659.97,0.0,0.82692,9e-05,19.07628]
[1776349176730,39.42,73664.98,0.0,0.82736,9e-05,19.04639]
[1776349180758,39.42,73671.58,0.0,0.82795,9e-05,19.00649]
[1776349183795,39.42,73665.66,0.0,0.82745,9e-05,19.04008]
[1776349185811,39.42,73659.54,0.0,0.82693,9e-05,19.07542]
[1776349187826,39.42,73646.93,0.0,0.82583,9e-05,19.14899]
[1776349189062,39.41,73630.9,0.0,0.82443,9e-05,19.2426]
[1776349189837,39.41,73630.9,0.0,0.82443,9e-05,19.24241]
[1776349191853,39.41,73639.21,0.0,0.82516,9e-05,19.19351]
[1776349193865,39.41,73634.15,0.0,0.82472,9e-05,19.22284]
[1776349195879,39.41,73628.71,0.0,0.82425,9e-05,19.25449]
[1776349196886,39.41,73617.62,0.0,0.82327,9e-05,19.31908]
[1776349201930,39.41,73622.42,0.0,0.82371,9e-05,19.28999]
[1776349203951,39.41,73628.18,0.0,0.82422,9e-05,19.25631]
[1776349204956,39.41,73624.82,0.0,0.82393,9e-05,19.27558]
[1776349205963,39.41,73618.27,0.0,0.82336,9e-05,19.31345]
[1776349207978,39.41,73585.93,0.0,0.82049,9e-05,19.50187]
[1776349209991,39.41,73575.71,0.0,0.81958,9e-05,19.56114]
[1776349215026,39.4,73575.9,0.0,0.81962,9e-05,19.5589]
[1776349216033,39.4,73567.27,0.0,0.81884,9e-05,19.60903]
[1776349219057,39.4,73559.16,0.0,0.81812,9e-05,19.65583]
[1776349220074,39.4,73539.68,0.0,0.81636,9e-05,19.76886]
[1776349221071,39.4,73552.96,0.0,0.81757,9e-05,19.69147]
[1776349226113,39.4,73548.44,0.0,0.81717,9e-05,19.717]
[1776349227121,39.4,73556.5,0.0,0.8179,9e-05,19.66997]
[1776349228133,39.4,73570.63,0.0,0.81918,9e-05,19.58743]
[1776349229137,39.4,73578.43,0.0,0.81987,9e-05,19.54197]
[1776349230145,39.4,73576.76,0.0,0.81973,9e-05,19.55126]
[1776349235179,39.39,73579.37,0.0,0.82,9e-05,19.53197]
[1776349238199,39.39,73581.84,0.0,0.82023,9e-05,19.51709]
[1776349243250,39.39,73581.83,0.0,0.82024,9e-05,19.51641]
[1776349244258,39.39,73575.55,0.0,0.81967,9e-05,19.55306]
[1776349245274,39.39,73565.01,0.0,0.81873,9e-05,19.61447]
[1776349246272,39.39,73565.32,0.0,0.81876,9e-05,19.61256]
[1776349251310,39.39,73559.67,0.0,0.81826,9e-05,19.64501]
[1776349252314,39.39,73568.6,0.0,0.81906,9e-05,19.59286]
[1776349253334,39.39,73567.48,0.0,0.81896,9e-05,19.59934]
[1776349254336,39.39,73553.54,0.0,0.81771,9e-05,19.68046]
[1776349255346,39.39,73546.6,0.0,0.81708,9e-05,19.7208]
[1776349256350,39.39,73545.4,0.0,0.81697,9e-05,19.72767]
[1776349257408,39.39,73551.35,0.0,0.81751,9e-05,19.69295]
[1776349258419,39.39,73559.73,0.0,0.81827,9e-05,19.64398]
[1776349259633,39.39,73580.88,0.0,0.82017,9e-05,19.5204]
[1776349260383,39.39,73580.88,0.0,0.82018,9e-05,19.52023]
[1776349261384,39.39,73596.79,0.0,0.8216,9e-05,19.42719]
[1776349262409,39.39,73603.72,0.0,0.82221,9e-05,19.38666]
[1776349264437,39.39,73641.76,0.0,0.82557,9e-05,19.16393]
[1776349265439,39.38,73653.18,0.0,0.82658,9e-05,19.0963]
[1776349266454,39.38,73652.04,0.0,0.82649,9e-05,19.10278]
[1776349267451,39.38,73643.04,0.0,0.8257,9e-05,19.15547]
[1776349268458,39.38,73643.12,0.0,0.82571,9e-05,19.15488]
[1776349269733,39.38,73624.58,0.0,0.82408,9e-05,19.2634]
[1776349273612,39.38,73617.75,0.0,0.82348,9e-05,19.30302]
[1776349274529,39.38,73629.71,0.0,0.82454,9e-05,19.23303]
[1776349275538,39.38,73628.32,0.0,0.82442,9e-05,19.24091]
[1776349277548,39.38,73639.87,0.0,0.82543,9e-05,19.17306]
[1776349278557,39.38,73644.79,0.0,0.82587,9e-05,19.14421]
[1776349283591,39.38,73640.82,0.0,0.82552,9e-05,19.16752]
[1776349284600,39.38,73626.97,0.0,0.8243,9e-05,19.24862]
[1776349285609,39.38,73626.97,0.0,0.8243,9e-05,19.24852]
[1776349287621,39.38,73633.09,0.0,0.82484,9e-05,19.21247]
[1776349288629,39.38,73638.6,0.0,0.82533,9e-05,19.17977]
[1776349289934,39.38,73639.05,0.0,0.82537,9e-05,19.17716]
[1776349291658,39.38,73638.29,0.0,0.82533,9e-05,19.17832]
[1776349293666,39.38,73624.78,0.0,0.82414,9e-05,19.25739]
[1776349294684,39.38,73621.36,0.0,0.82384,9e-05,19.27729]
[1776349295680,39.38,73612.14,0.0,0.82303,9e-05,19.33108]
[1776349296687,39.38,73609.79,0.0,0.82282,9e-05,19.34461]
[1776349300018,39.38,73616.77,0.0,0.82345,9e-05,19.30311]
[1776349305752,39.37,73615.24,0.0,0.82333,9e-05,19.3109]
[1776349306762,39.37,73608.87,0.0,0.82277,9e-05,19.34811]
[1776349307766,39.37,73603.12,0.0,0.82226,9e-05,19.38163]
[1776349308773,39.37,73600.68,0.0,0.82204,9e-05,19.39583]
[1776349311795,39.37,73602.68,0.0,0.82222,9e-05,19.38401]
[1776349312801,39.37,73612.6,0.0,0.82311,9e-05,19.32567]
[1776349313820,39.37,73615.21,0.0,0.82334,9e-05,19.31015]
[1776349316837,39.37,73628.64,0.0,0.82454,9e-05,19.23084]
[1776349317846,39.37,73633.72,0.0,0.82499,9e-05,19.20096]
[1776349320156,39.37,73623.4,0.0,0.82408,9e-05,19.26118]
[1776349320868,39.37,73623.4,0.0,0.82408,9e-05,19.26104]
[1776349324895,39.37,73615.68,0.0,0.82341,9e-05,19.30573]
[1776349325902,39.37,73609.94,0.0,0.8229,9e-05,19.3391]
[1776349326912,39.37,73609.15,0.0,0.82284,9e-05,19.34345]
[1776349332093,39.36,73597.44,0.0,0.82181,9e-05,19.41083]
[1776349333039,39.36,73586.98,0.0,0.82088,9e-05,19.47195]
[1776349334048,39.36,73581.28,0.0,0.82037,9e-05,19.50524]
[1776349335067,39.36,73579.05,0.0,0.82018,9e-05,19.51773]
[1776349336059,39.36,73578.12,0.0,0.8201,9e-05,19.52295]
[1776349340347,39.36,73533.98,0.0,0.81613,9e-05,19.77912]
[1776349341101,39.36,73533.98,0.0,0.81614,9e-05,19.7789]
[1776349344124,39.36,73549.32,0.0,0.81753,9e-05,19.68914]
[1776349346133,39.36,73561.84,0.0,0.81866,9e-05,19.61606]
[1776349347141,39.36,73566.46,0.0,0.81908,9e-05,19.58914]
[1776349352182,39.36,73565.61,0.0,0.81902,9e-05,19.59095]
[1776349353184,39.36,73549.73,0.0,0.81759,9e-05,19.68354]
[1776349354192,39.36,73541.54,0.0,0.81685,9e-05,19.73114]
[1776349355199,39.36,73540.22,0.0,0.81673,9e-05,19.73868]
[1776349356205,39.36,73546.24,0.0,0.81728,9e-05,19.70347]
[1776349358220,39.36,73543.35,0.0,0.81702,9e-05,19.72009]
[1776349360233,39.35,73535.86,0.0,0.81635,9e-05,19.76339]
[1776349362247,39.35,73529.68,0.0,0.81579,9e-05,19.79893]
[1776349364262,39.35,73535.99,0.0,0.81637,9e-05,19.76199]
[1776349366275,39.35,73538.16,0.0,0.81658,9e-05,19.74879]
[1776349371311,39.35,73539.66,0.0,0.81672,9e-05,19.73915]
[1776349376345,39.35,73536.38,0.0,0.81644,9e-05,19.75736]
[1776349381386,39.34,73537.85,0.0,0.81659,9e-05,19.74789]
[1776349382394,39.34,73527.57,0.0,0.81565,9e-05,19.80759]
[1776349383401,39.34,73524.75,0.0,0.8154,9e-05,19.82379]
[1776349384423,39.34,73512.3,0.0,0.81426,9e-05,19.89616]
[1776349385429,39.34,73512.3,0.0,0.81427,9e-05,19.89603]
[1776349386430,39.34,73508.06,0.0,0.81388,9e-05,19.92029]
[1776349390454,39.34,73524.08,0.0,0.81535,9e-05,19.82681]
[1776349391462,39.34,73526.2,0.0,0.81555,9e-05,19.81421]
[1776349392469,39.34,73532.71,0.0,0.81615,9e-05,19.77589]
[1776349397503,39.34,73522.54,0.0,0.81524,9e-05,19.83422]
[1776349400775,39.34,73527.71,0.0,0.81572,9e-05,19.80335]
[1776349405562,39.33,73541.66,0.0,0.817,9e-05,19.72108]
[1776349406583,39.33,73546.81,0.0,0.81747,9e-05,19.69093]
[1776349407580,39.33,73536.85,0.0,0.81657,9e-05,19.74884]
[1776349408589,39.33,73514.08,0.0,0.81449,9e-05,19.8814]
[1776349409600,39.33,73505.34,0.0,0.8137,9e-05,19.93196]
[1776349410855,39.33,73500.59,0.0,0.81327,9e-05,19.95894]
[1776349416651,39.33,73490.48,0.0,0.81237,9e-05,20.0137]
[1776349417656,39.33,73484.38,0.0,0.81181,9e-05,20.04884]
[1776349419679,39.33,73477.02,0.0,0.81113,9e-05,20.09134]
[1776349420929,39.33,73461.5,0.0,0.8097,9e-05,20.18088]
[1776349422692,39.33,73458.46,0.0,0.80942,9e-05,20.19809]
[1776349424713,39.32,73451.07,0.0,0.80874,9e-05,20.2404]
[1776349426719,39.32,73457.89,0.0,0.80938,9e-05,20.20078]
[1776349427727,39.32,73470.73,0.0,0.81058,9e-05,20.126]
[1776349428734,39.32,73478.94,0.0,0.81134,9e-05,20.07817]
[1776349429741,39.32,73491.05,0.0,0.81246,9e-05,20.00763]
[1776349431005,39.32,73496.11,0.0,0.81293,9e-05,19.9781]
[1776349432763,39.32,73504.46,0.0,0.8137,9e-05,19.92937]
[1776349435783,39.32,73499.07,0.0,0.81321,9e-05,19.96032]
[1776349441087,39.32,73535.14,0.0,0.81652,9e-05,19.74962]
[1776349441844,39.32,73528.25,0.0,0.8159,9e-05,19.78959]
[1776349442841,39.32,73528.25,0.0,0.8159,9e-05,19.78937]
[1776349447876,39.31,73528.88,0.0,0.81597,9e-05,19.78499]
[1776349448935,39.31,73514.45,0.0,0.81465,9e-05,19.86892]
[1776349452915,39.31,73502.71,0.0,0.81358,9e-05,19.93698]
[1776349453929,39.31,73515.36,0.0,0.81474,9e-05,19.86318]
[1776349454929,39.31,73517.73,0.0,0.81496,9e-05,19.84917]
[1776349456945,39.31,73498.02,0.0,0.81316,9e-05,19.9633]
[1776349459964,39.31,73483.72,0.0,0.81186,9e-05,20.04576]
[1776349462986,39.31,73478.3,0.0,0.81136,9e-05,20.07672]
[1776349467015,39.31,73469.02,0.0,0.8105,9e-05,20.13027]
[1776349468024,39.31,73463.7,0.0,0.81001,9e-05,20.16095]
[1776349470036,39.31,73455.87,0.0,0.80929,9e-05,20.2061]
[1776349472070,39.31,73450.82,0.0,0.80884,9e-05,20.23196]
[1776349473074,39.31,73483.62,0.0,0.81188,9e-05,20.04209]
[1776349474075,39.31,73500.87,0.0,0.81347,9e-05,19.94181]
[1776349475083,39.31,73494.07,0.0,0.81285,9e-05,19.98112]
[1776349479119,39.3,73505.0,0.0,0.81387,9e-05,19.91681]
[1776349480227,39.3,73517.51,0.0,0.81502,9e-05,19.84377]
[1776349481441,39.3,73497.01,0.0,0.81314,9e-05,19.96294]
[1776349484174,39.3,73490.69,0.0,0.81256,9e-05,19.9995]
[1776349486184,39.3,73495.72,0.0,0.81303,9e-05,19.96957]
[1776349488226,39.3,73497.21,0.0,0.81317,9e-05,19.96075]
[1776349490224,39.3,73504.94,0.0,0.81389,9e-05,19.91527]
[1776349491525,39.3,73519.36,0.0,0.81522,9e-05,19.83098]
[1776349492234,39.3,73519.36,0.0,0.81523,9e-05,19.83025]
[1776349493241,39.3,73532.13,0.0,0.81639,9e-05,19.75588]
[1776349494247,39.29,73538.7,0.0,0.817,9e-05,19.71698]
[1776349495254,39.29,73552.08,0.0,0.81821,9e-05,19.63863]
[1776349496265,39.29,73561.86,0.0,0.81909,9e-05,19.58151]
[1776349497268,39.29,73574.03,0.0,0.82019,9e-05,19.51005]
[1776349498276,39.29,73578.63,0.0,0.82061,9e-05,19.48275]
[1776349499283,39.29,73580.56,0.0,0.82079,9e-05,19.47115]
[1776349501602,39.29,73585.24,0.0,0.82122,9e-05,19.44273]
[1776349506336,39.29,73574.75,0.0,0.8203,9e-05,19.50303]
[1776349507343,39.29,73567.16,0.0,0.81962,9e-05,19.54727]
[1776349508372,39.29,73562.82,0.0,0.81923,9e-05,19.57245]
[1776349511675,39.28,73557.93,0.0,0.8188,9e-05,19.60033]
[1776349516413,39.28,73550.01,0.0,0.81811,9e-05,19.64528]
[1776349517418,39.28,73544.36,0.0,0.8176,9e-05,19.67796]
[1776349520477,39.28,73558.98,0.0,0.81893,9e-05,19.59159]
[1776349521447,39.28,73566.65,0.0,0.81962,9e-05,19.54674]
[1776349522466,39.28,73567.65,0.0,0.81972,9e-05,19.54068]
[1776349523536,39.28,73560.37,0.0,0.81906,9e-05,19.58324]
[1776349524480,39.28,73570.71,0.0,0.82,9e-05,19.52245]
[1776349529508,39.27,73570.44,0.0,0.81999,9e-05,19.52307]
[1776349534544,39.27,73566.56,0.0,0.81967,9e-05,19.54178]
[1776349535553,39.27,73551.41,0.0,0.81831,9e-05,19.63017]
[1776349536556,39.27,73546.96,0.0,0.81791,9e-05,19.65588]
[1776349540588,39.27,73574.34,0.0,0.8204,9e-05,19.49428]
[1776349541597,39.27,73591.3,0.0,0.82192,9e-05,19.39454]
[1776349542603,39.26,73586.8,0.0,0.82152,9e-05,19.42062]
[1776349544617,39.26,73581.22,0.0,0.82103,9e-05,19.45279]
[1776349547639,39.26,73572.31,0.0,0.82024,9e-05,19.50427]
[1776349552678,39.26,73586.69,0.0,0.82155,9e-05,19.41863]
[1776349553686,39.26,73594.65,0.0,0.82227,9e-05,19.37161]
[1776349554694,39.26,73602.43,0.0,0.82296,9e-05,19.32567]
[1776349555701,39.26,73599.55,0.0,0.82271,9e-05,19.34232]
[1776349558722,39.25,73608.77,0.0,0.82354,9e-05,19.28743]
[1776349559734,39.25,73608.7,0.0,0.82354,9e-05,19.28764]
[1776349563756,39.25,73618.88,0.0,0.82446,9e-05,19.22677]
[1776349564762,39.25,73619.43,0.0,0.82451,9e-05,19.22326]
[1776349569802,39.25,73614.77,0.0,0.82412,9e-05,19.24929]
[1776349572180,39.24,73626.99,0.0,0.82521,9e-05,19.17665]
[1776349574851,39.24,73587.31,0.0,0.82169,9e-05,19.40939]
[1776349575854,39.24,73576.73,0.0,0.82074,9e-05,19.47136]
[1776349576860,39.24,73562.18,0.0,0.81944,9e-05,19.55644]
[1776349577871,39.24,73559.8,0.0,0.81923,9e-05,19.57014]
[1776349580885,39.24,73551.13,0.0,0.81846,9e-05,19.62008]
[1776349582255,39.24,73553.17,0.0,0.81864,9e-05,19.60779]
[1776349583906,39.24,73565.17,0.0,0.81973,9e-05,19.53737]
[1776349584920,39.24,73569.13,0.0,0.82009,9e-05,19.5138]
[1776349586928,39.24,73585.76,0.0,0.82158,9e-05,19.41622]
[1776349587934,39.24,73604.6,0.0,0.82327,9e-05,19.30542]
[1776349588943,39.24,73616.72,0.0,0.82434,9e-05,19.23403]
[1776349589948,39.24,73615.16,0.0,0.82421,9e-05,19.24309]
[1776349595000,39.24,73592.4,0.0,0.82222,9e-05,19.37276]
[1776349595997,39.24,73592.4,0.0,0.82221,9e-05,19.37284]
[1776349597002,39.24,73579.1,0.0,0.82103,9e-05,19.45084]
[1776349598012,39.24,73582.18,0.0,0.8213,9e-05,19.43268]
[1776349600025,39.24,73585.31,0.0,0.82158,9e-05,19.41422]
[1776349605075,39.23,73571.42,0.0,0.82035,9e-05,19.49529]
[1776349607074,39.23,73566.13,0.0,0.81988,9e-05,19.52592]
[1776349608082,39.23,73579.68,0.0,0.82109,9e-05,19.44644]
[1776349610097,39.23,73573.86,0.0,0.82057,9e-05,19.48031]
[1776349614125,39.23,73566.66,0.0,0.81994,9e-05,19.52196]
[1776349615135,39.23,73574.03,0.0,0.8206,9e-05,19.47867]
[1776349616137,39.23,73583.27,0.0,0.82143,9e-05,19.42444]
[1776349618152,39.23,73595.78,0.0,0.82255,9e-05,19.35089]
[1776349622552,39.23,73607.83,0.0,0.82363,9e-05,19.27967]
[1776349623206,39.23,73607.83,0.0,0.82363,9e-05,19.27952]
[1776349627232,39.23,73615.4,0.0,0.8243,9e-05,19.23459]
[1776349632621,39.23,73619.75,0.0,0.82469,9e-05,19.20868]
[1776349638336,39.23,73618.63,0.0,0.8246,9e-05,19.21486]
[1776349640342,39.23,73605.04,0.0,0.8234,9e-05,19.29458]
[1776349641349,39.23,73599.22,0.0,0.82288,9e-05,19.32859]
[1776349642694,39.23,73612.67,0.0,0.82408,9e-05,19.24947]
[1776349645380,39.22,73617.57,0.0,0.82452,9e-05,19.22036]
[1776349646384,39.22,73623.14,0.0,0.82501,9e-05,19.18755]
[1776349649408,39.22,73629.93,0.0,0.82561,9e-05,19.14726]
[1776349652766,39.22,73622.84,0.0,0.82501,9e-05,19.18539]
[1776349653435,39.22,73622.84,0.0,0.82502,9e-05,19.18533]
[1776349655448,39.22,73629.64,0.0,0.82562,9e-05,19.14514]
[1776349660484,39.22,73628.67,0.0,0.82554,9e-05,19.15012]
[1776349665518,39.22,73630.24,0.0,0.82569,9e-05,19.14025]
[1776349666527,39.22,73624.15,0.0,0.82515,9e-05,19.17606]
[1776349667532,39.22,73629.84,0.0,0.82566,9e-05,19.14245]
[1776349672566,39.22,73635.18,0.0,0.82614,9e-05,19.11047]
[1776349677602,39.22,73627.89,0.0,0.8255,9e-05,19.1531]
[1776349678611,39.22,73622.13,0.0,0.82499,9e-05,19.18687]
[1776349680626,39.22,73627.66,0.0,0.82548,9e-05,19.15404]
[1776349682641,39.21,73639.0,0.0,0.82648,9e-05,19.08705]
[1776349683649,39.21,73641.81,0.0,0.82673,9e-05,19.07048]
[1776349685672,39.21,73648.39,0.0,0.82731,9e-05,19.03172]
[1776349686678,39.21,73657.85,0.0,0.82814,9e-05,18.97584]
[1776349687685,39.21,73658.54,0.0,0.8282,9e-05,18.97173]
[1776349689696,39.21,73663.98,0.0,0.82868,9e-05,18.93928]
[1776349691710,39.21,73670.95,0.0,0.82929,9e-05,18.89786]
[1776349692717,39.21,73674.92,0.0,0.82963,9e-05,18.87434]
[1776349694731,39.21,73682.83,0.0,0.83032,9e-05,18.82756]
[1776349696745,39.21,73686.23,0.0,0.83061,9e-05,18.80752]
[1776349698759,39.21,73694.53,0.0,0.83133,9e-05,18.7586]
[1776349699769,39.21,73696.42,0.0,0.83149,9e-05,18.74754]
[1776349701781,39.21,73710.67,0.0,0.83272,9e-05,18.66328]
[1776349702789,39.21,73719.84,0.0,0.8335,9e-05,18.60896]
[1776349703805,39.21,73725.24,0.0,0.83396,9e-05,18.577]
[1776349704812,39.21,73738.3,0.0,0.83507,8e-05,18.49976]
[1776349705849,39.21,73742.71,0.0,0.83545,8e-05,18.47378]
[1776349710873,39.21,73743.83,0.0,0.83553,8e-05,18.46779]
[1776349715907,39.22,73747.83,0.0,0.83588,8e-05,18.44177]
[1776349720943,39.22,73750.93,0.0,0.83614,8e-05,18.42346]
[1776349722959,39.22,73760.23,0.0,0.83693,8e-05,18.36829]
[1776349723973,39.22,73771.8,0.0,0.8379,8e-05,18.29971]
[1776349726990,39.22,73783.18,0.0,0.83885,8e-05,18.23262]
[1776349730015,39.22,73789.02,0.0,0.83934,8e-05,18.19822]
[1776349731032,39.22,73794.65,0.0,0.8398,8e-05,18.16496]
[1776349736054,39.22,73792.13,0.0,0.8396,8e-05,18.17975]
[1776349741091,39.22,73789.74,0.0,0.8394,8e-05,18.19373]
[1776349746125,39.22,73792.26,0.0,0.83961,8e-05,18.17863]
[1776349748139,39.22,73785.5,0.0,0.83905,8e-05,18.21861]
[1776349751160,39.22,73784.84,0.0,0.83899,8e-05,18.22263]
[1776349752167,39.22,73774.93,0.0,0.83816,8e-05,18.28146]
[1776349753510,39.22,73767.15,0.0,0.83751,8e-05,18.32765]
[1776349755190,39.22,73766.02,0.0,0.83741,8e-05,18.3345]
[1776349760226,39.22,73768.0,0.0,0.83757,8e-05,18.32318]
[1776349763580,39.22,73774.96,0.0,0.83815,8e-05,18.28225]
[1776349769291,39.22,73787.62,0.0,0.8392,8e-05,18.20803]
[1776349771307,39.22,73792.71,0.0,0.83964,8e-05,18.17468]
[1776349774327,39.22,73797.46,0.0,0.84003,8e-05,18.14701]
[1776349779365,39.22,73798.72,0.0,0.84013,8e-05,18.14021]
[1776349783722,39.22,73808.37,0.0,0.84092,8e-05,18.08375]
[1776349786414,39.23,73815.01,0.0,0.84146,8e-05,18.04514]
[1776349787422,39.23,73824.21,0.0,0.84222,8e-05,17.99086]
[1776349792455,39.23,73828.94,0.0,0.8426,8e-05,17.96308]
[1776349796484,39.23,73823.59,0.0,0.84216,8e-05,17.99515]
[1776349798498,39.23,73817.5,0.0,0.84165,8e-05,18.03161]
[1776349802540,39.23,73810.44,0.0,0.84106,8e-05,18.07407]
[1776349803879,39.23,73808.85,0.0,0.84092,8e-05,18.08352]
[1776349809583,39.23,73806.44,0.0,0.84072,8e-05,18.09817]
[1776349812603,39.23,73811.98,0.0,0.84118,8e-05,18.06557]
[1776349817642,39.23,73813.14,0.0,0.84126,8e-05,18.05942]
[1776349821668,39.23,73805.68,0.0,0.84064,8e-05,18.10393]
[1776349826703,39.24,73807.04,0.0,0.84075,8e-05,18.09634]
[1776349827711,39.24,73813.0,0.0,0.84124,8e-05,18.06118]
[1776349828717,39.24,73825.53,0.0,0.84227,8e-05,17.98739]
[1776349830732,39.24,73831.65,0.0,0.84277,8e-05,17.95134]
[1776349831742,39.24,73825.81,0.0,0.84231,8e-05,17.98287]
[1776349834760,39.24,73832.24,0.0,0.84283,8e-05,17.94531]
[1776349836774,39.24,73839.77,0.0,0.84344,8e-05,17.90112]
[1776349838788,39.24,73845.62,0.0,0.84392,8e-05,17.86651]
[1776349843824,39.24,73850.26,0.0,0.84429,8e-05,17.83912]
[1776349844832,39.24,73856.45,0.0,0.8448,8e-05,17.80259]
[1776349845838,39.24,73859.93,0.0,0.84508,8e-05,17.78209]
[1776349847854,39.24,73853.32,0.0,0.84454,8e-05,17.8215]
[1776349849874,39.24,73859.46,0.0,0.84504,8e-05,17.7853]
[1776349850887,39.24,73860.07,0.0,0.84508,8e-05,17.78183]
[1776349855924,39.24,73869.25,0.0,0.84582,8e-05,17.72814]
[1776349856932,39.24,73888.86,0.0,0.8474,8e-05,17.61197]
[1776349857942,39.24,73902.67,0.0,0.84851,8e-05,17.53009]
[1776349858947,39.24,73920.7,0.0,0.84995,8e-05,17.42325]
[1776349859954,39.24,73928.03,0.0,0.85053,8e-05,17.37993]
[1776349860971,39.24,73931.11,0.0,0.85078,8e-05,17.36185]
[1776349861968,39.24,73925.37,0.0,0.85032,8e-05,17.39601]
[1776349863001,39.24,73918.85,0.0,0.8498,8e-05,17.43494]
[1776349863985,39.25,73909.08,0.0,0.84901,8e-05,17.49306]
[1776349864995,39.25,73911.18,0.0,0.84918,8e-05,17.48079]
[1776349868020,39.25,73905.81,0.0,0.84874,8e-05,17.51308]
[1776349869026,39.25,73900.55,0.0,0.84832,8e-05,17.54437]
[1776349871040,39.25,73899.44,0.0,0.84823,8e-05,17.55111]
[1776349876075,39.25,73896.26,0.0,0.84796,8e-05,17.57067]
[1776349879113,39.25,73912.93,0.0,0.8493,8e-05,17.47213]
[1776349880115,39.25,73921.82,0.0,0.85,8e-05,17.41948]
[1776349881127,39.25,73918.33,0.0,0.84973,8e-05,17.44017]
[1776349885151,39.25,73920.39,0.0,0.84988,8e-05,17.42875]
[1776349890187,39.25,73914.74,0.0,0.84942,8e-05,17.46338]
[1776349891193,39.25,73909.08,0.0,0.84898,8e-05,17.49376]
[1776349892201,39.25,73898.16,0.0,0.84811,8e-05,17.55854]
[1776349893222,39.25,73896.09,0.0,0.84794,8e-05,17.57084]
[1776349896243,39.25,73901.65,0.0,0.84838,8e-05,17.53812]
[1776349897249,39.25,73910.14,0.0,0.84906,8e-05,17.4879]
[1776349902279,39.26,73905.59,0.0,0.84869,8e-05,17.51533]
[1776349905303,39.26,73897.52,0.0,0.84804,8e-05,17.56382]
[1776349906309,39.26,73893.85,0.0,0.84774,8e-05,17.5856]
[1776349910337,39.26,73887.73,0.0,0.84725,8e-05,17.62174]
[1776349912358,39.26,73877.92,0.0,0.84646,8e-05,17.6797]
[1776349913364,39.26,73869.13,0.0,0.84575,8e-05,17.73182]
[1776349914374,39.26,73866.14,0.0,0.84551,8e-05,17.74953]
[1776349918400,39.26,73871.92,0.0,0.84598,8e-05,17.71526]
[1776349920418,39.26,73880.41,0.0,0.84666,8e-05,17.66493]
[1776349922437,39.26,73895.98,0.0,0.84792,8e-05,17.57262]
[1776349923435,39.26,73904.93,0.0,0.84863,8e-05,17.51968]
[1776349924447,39.26,73908.59,0.0,0.84892,8e-05,17.49815]
[1776349926536,39.26,73885.86,0.0,0.8471,8e-05,17.63304]
[1776349927474,39.26,73885.86,0.0,0.84709,8e-05,17.63381]
[1776349928476,39.26,73859.34,0.0,0.84494,8e-05,17.79118]
[1776349929484,39.26,73854.26,0.0,0.84452,8e-05,17.8214]
[1776349934857,39.26,73851.6,0.0,0.84429,8e-05,17.83779]
[1776349939555,39.26,73857.33,0.0,0.84476,8e-05,17.80431]
[1776349940564,39.26,73870.85,0.0,0.84585,8e-05,17.72443]
[1776349941570,39.26,73877.24,0.0,0.84637,8e-05,17.68663]
[1776349943589,39.26,73869.63,0.0,0.84575,8e-05,17.73201]
[1776349944933,39.27,73866.69,0.0,0.8455,8e-05,17.74986]
[1776349950632,39.27,73864.03,0.0,0.84527,8e-05,17.76677]
[1776349955010,39.27,73885.06,0.0,0.84699,8e-05,17.63941]
[1776349960702,39.27,73887.3,0.0,0.84717,8e-05,17.62608]
[1776349963723,39.27,73881.33,0.0,0.84669,8e-05,17.66153]
[1776349965116,39.27,73864.0,0.0,0.84528,8e-05,17.7643]
[1776349965752,39.27,73864.0,0.0,0.84528,8e-05,17.76451]
[1776349967765,39.27,73869.22,0.0,0.8457,8e-05,17.73397]
[1776349969781,39.27,73877.42,0.0,0.84636,8e-05,17.68569]
[1776349975183,39.27,73878.73,0.0,0.84646,8e-05,17.67867]
[1776349976827,39.27,73868.98,0.0,0.84566,8e-05,17.73659]
[1776349977834,39.27,73867.27,0.0,0.84552,8e-05,17.74691]
[1776349982871,39.28,73870.01,0.0,0.84573,8e-05,17.73162]
[1776349987915,39.28,73870.71,0.0,0.84577,8e-05,17.72863]
[1776349991938,39.28,73876.59,0.0,0.84624,8e-05,17.69475]
[1776349995323,39.28,73889.37,0.0,0.84726,8e-05,17.62012]
[1776349996979,39.28,73891.3,0.0,0.84741,8e-05,17.60871]
[1776349998985,39.28,73896.82,0.0,0.84785,8e-05,17.57608]
[1776350000999,39.28,73899.41,0.0,0.84806,8e-05,17.5609]
[1776350003021,39.28,73907.52,0.0,0.84871,8e-05,17.5131]
[1776350005394,39.28,73898.31,0.0,0.84796,8e-05,17.56792]
[1776350011087,39.29,73910.58,0.0,0.84896,8e-05,17.49249]
[1776350012093,39.29,73911.13,0.0,0.849,8e-05,17.48939]
[1776350017127,39.29,73910.0,0.0,0.8489,8e-05,17.49689]
[1776350022163,39.29,73911.67,0.0,0.84903,8e-05,17.48782]
[1776350027198,39.29,73926.98,0.0,0.85023,8e-05,17.39814]
[1776350028204,39.29,73929.18,0.0,0.8504,8e-05,17.38541]
[1776350030219,39.29,73936.88,0.0,0.85101,8e-05,17.34014]
[1776350031231,39.29,73939.51,0.0,0.85121,8e-05,17.32498]
[1776350034248,39.29,73930.24,0.0,0.85047,8e-05,17.3802]
[1776350035255,39.29,73925.34,0.0,0.85009,8e-05,17.40914]
[1776350037272,39.3,73920.25,0.0,0.84967,8e-05,17.43981]
[1776350039286,39.3,73927.33,0.0,0.85023,8e-05,17.39858]
[1776350042307,39.3,73933.73,0.0,0.85072,8e-05,17.36167]
[1776350047342,39.3,73934.02,0.0,0.85073,8e-05,17.36132]
[1776350049359,39.3,73940.01,0.0,0.8512,8e-05,17.32637]
[1776350051380,39.3,73952.38,0.0,0.85217,8e-05,17.25335]
[1776350052386,39.3,73954.59,0.0,0.85233,8e-05,17.24099]
[1776350054393,39.3,73949.27,0.0,0.85191,8e-05,17.27279]
[1776350055404,39.31,73956.13,0.0,0.85245,8e-05,17.2324]
[1776350056411,39.31,73963.03,0.0,0.85299,8e-05,17.19179]
[1776350058425,39.31,73965.0,0.0,0.85314,8e-05,17.18038]
[1776350061447,39.31,73970.52,0.0,0.85356,8e-05,17.14846]
[1776350064467,39.31,73977.48,0.0,0.8541,8e-05,17.10809]
[1776350067497,39.31,73983.88,0.0,0.85458,8e-05,17.07111]
[1776350072536,39.31,73981.51,0.0,0.8544,8e-05,17.0836]
[1776350075556,39.32,73987.68,0.0,0.85487,8e-05,17.0477]
[1776350076563,39.32,73986.81,0.0,0.85479,8e-05,17.05345]
[1776350081600,39.32,74000.88,0.0,0.85587,8e-05,16.97147]
[1776350082622,39.32,73999.23,0.0,0.85574,8e-05,16.98144]
[1776350085633,39.32,73994.12,0.0,0.85534,8e-05,17.01224]
[1776350089662,39.32,73989.36,0.0,0.85496,8e-05,17.04134]
[1776350091675,39.32,73969.12,0.0,0.85338,8e-05,17.16111]
[1776350092682,39.32,73963.21,0.0,0.85291,8e-05,17.1962]
[1776350093689,39.32,73957.4,0.0,0.85245,8e-05,17.23066]
[1776350096068,39.33,73947.25,0.0,0.85165,8e-05,17.29081]
[1776350097716,39.33,73946.2,0.0,0.85157,8e-05,17.29712]
[1776350101745,39.33,73937.6,0.0,0.85088,8e-05,17.34846]
[1776350104766,39.33,73941.07,0.0,0.85116,8e-05,17.32814]
[1776350106147,39.33,73942.05,0.0,0.85123,8e-05,17.32253]
[1776350107808,39.33,73925.27,0.0,0.8499,8e-05,17.42185]
[1776350108815,39.33,73916.12,0.0,0.84917,8e-05,17.4761]
[1776350109823,39.33,73912.12,0.0,0.84885,8e-05,17.49986]
[1776350114857,39.33,73907.6,0.0,0.84848,8e-05,17.52693]
[1776350116869,39.33,73905.19,0.0,0.84829,8e-05,17.54128]
[1776350121909,39.33,73901.88,0.0,0.84803,8e-05,17.56025]
[1776350123933,39.33,73896.55,0.0,0.84761,8e-05,17.59158]
[1776350126290,39.33,73898.57,0.0,0.84777,8e-05,17.57954]
[1776350128966,39.33,73905.91,0.0,0.84836,8e-05,17.53614]
[1776350130981,39.33,73922.17,0.0,0.84965,8e-05,17.44015]
[1776350131989,39.33,73922.67,0.0,0.84971,8e-05,17.43408]
[1776350135014,39.33,73913.98,0.0,0.84902,8e-05,17.48556]
[1776350136361,39.33,73907.78,0.0,0.84853,8e-05,17.52199]
[1776350142061,39.33,73913.65,0.0,0.849,8e-05,17.4869]
[1776350143068,39.33,73921.6,0.0,0.84963,8e-05,17.44002]
[1776350144075,39.33,73921.72,0.0,0.84964,8e-05,17.43924]
[1776350149110,39.33,73926.97,0.0,0.85006,8e-05,17.40789]
[1776350152131,39.33,73931.68,0.0,0.85043,8e-05,17.38046]
[1776350154145,39.33,73925.23,0.0,0.84992,8e-05,17.41883]
[1776350155152,39.33,73919.52,0.0,0.84946,8e-05,17.45253]
[1776350159180,39.33,73920.47,0.0,0.84954,8e-05,17.44657]
[1776350162201,39.33,73927.37,0.0,0.85009,8e-05,17.40575]
[1776350163208,39.33,73926.38,0.0,0.85002,8e-05,17.41156]
[1776350168244,39.33,73926.44,0.0,0.85002,8e-05,17.41101]
[1776350173291,39.33,73925.38,0.0,0.84995,8e-05,17.41664]
[1776350178326,39.32,73923.16,0.0,0.84978,8e-05,17.429]
[1776350182354,39.32,73939.03,0.0,0.85104,8e-05,17.33473]
[1776350183360,39.32,73946.81,0.0,0.85166,8e-05,17.28891]
[1776350186727,39.32,73952.6,0.0,0.85211,8e-05,17.25473]
[1776350188397,39.32,73961.07,0.0,0.85278,8e-05,17.20446]
[1776350189407,39.32,73969.37,0.0,0.85343,8e-05,17.15544]
[1776350190409,39.32,73976.64,0.0,0.854,8e-05,17.11241]
[1776350195445,39.32,73975.98,0.0,0.85397,8e-05,17.1125]
[1776350196800,39.32,73966.63,0.0,0.85325,8e-05,17.16759]
[1776350201489,39.32,73959.96,0.0,0.85273,8e-05,17.2064]
[1776350202497,39.32,73954.65,0.0,0.85231,8e-05,17.23785]
[1776350203504,39.32,73960.41,0.0,0.85276,8e-05,17.20395]
[1776350206525,39.32,73954.82,0.0,0.85232,8e-05,17.23729]
[1776350211560,39.32,73951.3,0.0,0.85204,8e-05,17.25842]
[1776350214582,39.32,73932.14,0.0,0.85053,8e-05,17.37161]
[1776350216594,39.32,73943.31,0.0,0.85141,8e-05,17.30592]
[1776350219616,39.32,73948.86,0.0,0.85184,8e-05,17.27356]
[1776350220622,39.32,73954.32,0.0,0.85227,8e-05,17.24137]
[1776350222647,39.32,73963.64,0.0,0.853,8e-05,17.18637]
[1776350224656,39.32,73954.94,0.0,0.85231,8e-05,17.23806]
[1776350225671,39.32,73952.77,0.0,0.85214,8e-05,17.25094]
[1776350226671,39.32,73959.73,0.0,0.85269,8e-05,17.20988]
[1776350227678,39.32,73968.65,0.0,0.85338,8e-05,17.1573]
[1776350228685,39.32,73971.7,0.0,0.85362,8e-05,17.13947]
[1776350233722,39.32,73964.58,0.0,0.85307,8e-05,17.18089]
[1776350235734,39.32,73967.02,0.0,0.85326,8e-05,17.16651]
[1776350237750,39.32,73970.14,0.0,0.8535,8e-05,17.14821]
[1776350240770,39.32,73976.01,0.0,0.85396,8e-05,17.11333]
[1776350243796,39.32,73994.71,0.0,0.85541,8e-05,17.00322]
[1776350244803,39.32,73987.09,0.0,0.85482,8e-05,17.04816]
[1776350245814,39.32,73979.33,0.0,0.85422,8e-05,17.09387]
[1776350246827,39.32,73983.36,0.0,0.85454,8e-05,17.06991]
[1776350248830,39.32,73992.36,0.0,0.85524,8e-05,17.01655]
[1776350251851,39.32,73999.76,0.0,0.85583,8e-05,16.96941]
[1776350253869,39.32,74007.57,0.0,0.85644,8e-05,16.92334]
[1776350257238,39.32,74000.15,0.0,0.85586,8e-05,16.96728]
[1776350260914,39.32,73993.14,0.0,0.85532,8e-05,17.00861]
[1776350265953,39.32,73981.96,0.0,0.85446,8e-05,17.07424]
[1776350267310,39.32,73973.17,0.0,0.85378,8e-05,17.1258]
[1776350268971,39.32,73972.87,0.0,0.85376,8e-05,17.12734]
[1776350274008,39.32,73973.45,0.0,0.85381,8e-05,17.12304]
[1776350279043,39.32,73974.28,0.0,0.85389,8e-05,17.1171]
[1776350282066,39.32,73984.58,0.0,0.85469,8e-05,17.05643]
[1776350283072,39.32,73984.58,0.0,0.85469,8e-05,17.05633]
[1776350288106,39.32,73983.84,0.0,0.85464,8e-05,17.06058]
[1776350293143,39.32,73988.3,0.0,0.85499,8e-05,17.03385]
[1776350298175,39.32,73989.53,0.0,0.85508,8e-05,17.027]
[1776350303211,39.32,73994.9,0.0,0.85549,8e-05,16.99519]
[1776350308248,39.31,73991.7,0.0,0.85525,8e-05,17.01358]
[1776350313282,39.31,73993.2,0.0,0.8554,8e-05,17.00089]
[1776350314289,39.31,73984.4,0.0,0.85472,8e-05,17.05268]
[1776350315296,39.31,73973.79,0.0,0.85389,8e-05,17.1151]
[1776350317679,39.31,73964.09,0.0,0.85314,8e-05,17.17203]
[1776350318316,39.31,73964.09,0.0,0.85314,8e-05,17.17182]
[1776350319324,39.31,73959.01,0.0,0.85275,8e-05,17.20168]
[1776350323353,39.31,73951.4,0.0,0.85216,8e-05,17.24597]
[1776350326375,39.31,73957.56,0.0,0.85265,8e-05,17.20913]
[1776350330406,39.31,73951.51,0.0,0.85218,8e-05,17.24425]
[1776350335442,39.31,73954.35,0.0,0.85241,8e-05,17.22677]
[1776350337827,39.31,73935.89,0.0,0.85096,8e-05,17.33587]
[1776350341484,39.31,73925.77,0.0,0.85016,8e-05,17.39528]
[1776350343499,39.3,73917.54,0.0,0.84951,8e-05,17.44352]
[1776350348533,39.3,73916.26,0.0,0.84943,8e-05,17.44992]
[1776350353567,39.3,73921.25,0.0,0.84984,8e-05,17.41934]
[1776350354576,39.3,73927.69,0.0,0.85034,8e-05,17.38151]
[1776350359611,39.3,73924.17,0.0,0.85006,8e-05,17.40306]
[1776350360617,39.3,73935.24,0.0,0.85093,8e-05,17.33771]
[1776350362631,39.3,73942.58,0.0,0.85151,8e-05,17.29439]
[1776350365653,39.3,73949.28,0.0,0.85204,8e-05,17.2544]
[1776350370687,39.3,73949.21,0.0,0.85205,8e-05,17.25413]
[1776350375721,39.3,73938.11,0.0,0.8512,8e-05,17.31574]
[1776350377736,39.3,73932.67,0.0,0.85078,8e-05,17.34767]
[1776350382773,39.3,73929.99,0.0,0.85057,8e-05,17.36279]
[1776350384792,39.3,73938.37,0.0,0.85124,8e-05,17.31306]
[1776350389824,39.29,73937.24,0.0,0.85115,8e-05,17.31945]
[1776350391838,39.29,73930.36,0.0,0.85061,8e-05,17.35998]
[1776350393852,39.29,73923.59,0.0,0.85008,8e-05,17.39977]
[1776350398896,39.29,73920.47,0.0,0.84984,8e-05,17.41738]
[1776350401917,39.29,73914.27,0.0,0.84935,8e-05,17.45349]
[1776350404939,39.29,73913.48,0.0,0.8493,8e-05,17.45746]
[1776350407960,39.29,73924.43,0.0,0.85018,8e-05,17.39201]
[1776350408968,39.29,73925.95,0.0,0.8503,8e-05,17.38289]
[1776350412997,39.29,73920.64,0.0,0.84988,8e-05,17.4139]
[1776350415014,39.29,73923.48,0.0,0.85011,8e-05,17.39702]
[1776350420050,39.29,73918.25,0.0,0.8497,8e-05,17.42773]
[1776350425094,39.28,73921.87,0.0,0.85,8e-05,17.4055]
[1776350426088,39.28,73929.57,0.0,0.85061,8e-05,17.36]
[1776350429110,39.28,73930.07,0.0,0.85065,8e-05,17.35699]
[1776350434145,39.28,73924.4,0.0,0.85022,8e-05,17.38698]
[1776350438541,39.28,73916.44,0.0,0.8496,8e-05,17.43358]
[1776350444216,39.28,73914.17,0.0,0.84943,8e-05,17.4462]
[1776350449258,39.28,73912.06,0.0,0.84926,8e-05,17.45855]
[1776350450259,39.28,73902.48,0.0,0.84849,8e-05,17.51519]
[1776350451266,39.28,73892.42,0.0,0.84769,8e-05,17.5746]
[1776350452272,39.28,73880.85,0.0,0.84676,8e-05,17.64288]
[1776350453280,39.28,73868.91,0.0,0.84579,8e-05,17.71345]
[1776350454288,39.28,73872.97,0.0,0.84613,8e-05,17.68923]
[1776350456304,39.28,73882.73,0.0,0.84692,8e-05,17.6313]
[1776350457310,39.28,73887.14,0.0,0.84727,8e-05,17.60495]
[1776350462346,39.28,73893.7,0.0,0.84781,8e-05,17.56554]
[1776350463352,39.28,73906.75,0.0,0.84886,8e-05,17.48831]
[1776350464359,39.28,73904.2,0.0,0.84865,8e-05,17.50333]
[1776350466383,39.28,73920.87,0.0,0.84998,8e-05,17.40458]
[1776350467386,39.28,73929.05,0.0,0.85064,8e-05,17.35604]
[1776350472421,39.28,73925.71,0.0,0.85038,8e-05,17.37538]
[1776350477456,39.27,73920.02,0.0,0.84993,8e-05,17.40874]
[1776350481485,39.27,73926.38,0.0,0.85044,8e-05,17.37086]
[1776350482492,39.27,73931.47,0.0,0.85084,8e-05,17.3407]
[1776350485512,39.27,73925.51,0.0,0.85037,8e-05,17.37574]
[1776350490552,39.27,73926.17,0.0,0.85043,8e-05,17.37161]
[1776350495585,39.27,73923.88,0.0,0.85027,8e-05,17.38174]
[1776350497602,39.27,73918.64,0.0,0.84985,8e-05,17.41254]
[1776350502634,39.27,73917.93,0.0,0.8498,8e-05,17.41617]
[1776350504648,39.27,73912.18,0.0,0.84935,8e-05,17.4501]
[1776350505656,39.27,73904.42,0.0,0.84873,8e-05,17.49599]
[1776350507668,39.27,73914.19,0.0,0.84951,8e-05,17.43815]
[1776350509066,39.27,73923.41,0.0,0.85024,8e-05,17.38347]
[1776350514717,39.27,73922.28,0.0,0.85016,8e-05,17.3899]
[1776350519753,39.27,73922.34,0.0,0.85017,8e-05,17.38909]
[1776350522774,39.27,73914.94,0.0,0.84958,8e-05,17.43245]
[1776350526809,39.27,73888.95,0.0,0.84751,8e-05,17.58608]
[1776350527814,39.27,73882.5,0.0,0.84699,8e-05,17.62422]
[1776350530838,39.27,73903.58,0.0,0.84868,8e-05,17.49914]
[1776350531848,39.27,73903.58,0.0,0.84869,8e-05,17.49906]
[1776350532851,39.27,73909.76,0.0,0.84918,8e-05,17.46225]
[1776350537886,39.26,73915.22,0.0,0.84963,8e-05,17.42913]
[1776350538894,39.26,73907.96,0.0,0.84905,8e-05,17.47206]
[1776350543928,39.26,73914.65,0.0,0.84959,8e-05,17.43221]
[1776350548963,39.26,73911.82,0.0,0.84936,8e-05,17.449]
[1776350554000,39.26,73913.74,0.0,0.84954,8e-05,17.43433]
[1776350557022,39.26,73907.99,0.0,0.84908,8e-05,17.4683]
[1776350560044,39.26,73913.72,0.0,0.84954,8e-05,17.43432]
[1776350565085,39.26,73913.92,0.0,0.84955,8e-05,17.43319]
[1776350566088,39.26,73924.02,0.0,0.85036,8e-05,17.37321]
[1776350567122,39.26,73934.64,0.0,0.8512,8e-05,17.31005]
[1776350568102,39.26,73932.73,0.0,0.85105,8e-05,17.32114]
[1776350572130,39.26,73928.45,0.0,0.85073,8e-05,17.34548]
[1776350577165,39.26,73929.96,0.0,0.85086,8e-05,17.3353]
[1776350582205,39.25,73920.95,0.0,0.85016,8e-05,17.3876]
[1776350583212,39.25,73919.69,0.0,0.85006,8e-05,17.39495]
[1776350584220,39.25,73925.73,0.0,0.85054,8e-05,17.35907]
[1776350585263,39.25,73926.05,0.0,0.85057,8e-05,17.35711]
[1776350586259,39.25,73915.22,0.0,0.84971,8e-05,17.42116]
[1776350587262,39.25,73909.79,0.0,0.84928,8e-05,17.45317]
[1776350590281,39.25,73916.23,0.0,0.8498,8e-05,17.41449]
[1776350592297,39.25,73926.44,0.0,0.85062,8e-05,17.35376]
[1776350593316,39.25,73934.07,0.0,0.85122,8e-05,17.30833]
[1776350594313,39.25,73942.37,0.0,0.85188,8e-05,17.25901]
[1776350595322,39.25,73945.44,0.0,0.85213,8e-05,17.2405]
[1776350597332,39.25,73937.73,0.0,0.85152,8e-05,17.28591]
[1776350599349,39.25,73944.5,0.0,0.85206,8e-05,17.24553]
[1776350604393,39.25,73941.1,0.0,0.8518,8e-05,17.26505]
[1776350605398,39.25,73955.19,0.0,0.85291,8e-05,17.18152]
[1776350606400,39.25,73966.82,0.0,0.85383,8e-05,17.11248]
[1776350607405,39.25,73976.15,0.0,0.85456,8e-05,17.05716]
[1776350608412,39.25,73976.98,0.0,0.85462,8e-05,17.05215]
[1776350613448,39.25,73973.87,0.0,0.8544,8e-05,17.06701]
[1776350618482,39.25,73982.41,0.0,0.85507,8e-05,17.01621]
[1776350621503,39.25,73988.79,0.0,0.85557,8e-05,16.97834]
[1776350625531,39.24,73995.01,0.0,0.85606,8e-05,16.94115]
[1776350626538,39.24,74000.45,0.0,0.85648,8e-05,16.90858]
[1776350629938,39.24,74009.24,0.0,0.85717,8e-05,16.85604]
[1776350631575,39.24,74016.07,0.0,0.85769,8e-05,16.81572]
[1776350636609,39.24,74017.06,0.0,0.85777,8e-05,16.80985]
[1776350641644,39.24,74017.36,0.0,0.85779,8e-05,16.80786]
[1776350645673,39.24,74026.6,0.0,0.85851,8e-05,16.75261]
[1776350646680,39.24,74032.4,0.0,0.85895,8e-05,16.71816]
[1776350651721,39.24,74068.5,0.0,0.86169,8e-05,16.5051]
[1776350652730,39.24,74072.84,0.0,0.86201,8e-05,16.47959]
[1776350656756,39.24,74066.53,0.0,0.86154,8e-05,16.51661]
[1776350660207,39.24,74062.14,0.0,0.86122,8e-05,16.5421]
[1776350665820,39.24,74062.7,0.0,0.86127,8e-05,16.53815]
[1776350670858,39.24,74058.99,0.0,0.86099,8e-05,16.55943]
[1776350672872,39.24,74050.64,0.0,0.86039,8e-05,16.60533]
[1776350673892,39.24,74028.48,0.0,0.8587,8e-05,16.73608]
[1776350674903,39.24,74028.48,0.0,0.8587,8e-05,16.73589]
[1776350675902,39.24,74019.8,0.0,0.85804,8e-05,16.78702]
[1776350676911,39.24,74011.82,0.0,0.85743,8e-05,16.83419]
[1776350677918,39.23,74011.82,0.0,0.85743,8e-05,16.83398]
[1776350682951,39.23,74002.03,0.0,0.85669,8e-05,16.89068]
[1776350683959,39.23,73996.7,0.0,0.85628,8e-05,16.92211]
[1776350684981,39.23,73991.47,0.0,0.85588,8e-05,16.95292]
[1776350685982,39.23,73988.7,0.0,0.85567,8e-05,16.96893]
[1776350688002,39.23,73978.13,0.0,0.85485,8e-05,17.03125]
[1776350689007,39.23,73974.03,0.0,0.85453,8e-05,17.05543]
[1776350692032,39.23,73987.98,0.0,0.85562,8e-05,16.97233]
[1776350693039,39.23,73994.85,0.0,0.85616,8e-05,16.93168]
[1776350694045,39.23,73995.62,0.0,0.85622,8e-05,16.92699]
[1776350696070,39.23,74004.83,0.0,0.85693,8e-05,16.87228]
[1776350700091,39.23,74006.86,0.0,0.85709,8e-05,16.86003]
[1776350705126,39.23,74003.49,0.0,0.85684,8e-05,16.87935]
[1776350709154,39.22,73995.15,0.0,0.8562,8e-05,16.92785]
[1776350710177,39.22,73988.24,0.0,0.85567,8e-05,16.96846]
[1776350711177,39.22,73982.42,0.0,0.85522,8e-05,17.00258]
[1776350713190,39.22,73976.38,0.0,0.85476,8e-05,17.0379]
[1776350715204,39.22,73988.06,0.0,0.85567,8e-05,16.96855]
[1776350716211,39.22,73991.55,0.0,0.85594,8e-05,16.94776]
[1776350717218,39.22,73997.01,0.0,0.85637,8e-05,16.91534]
[1776350719237,39.22,73998.52,0.0,0.85649,8e-05,16.90629]
[1776350720240,39.22,73992.7,0.0,0.85604,8e-05,16.94067]
[1776350721246,39.22,73984.73,0.0,0.85542,8e-05,16.98777]
[1776350722254,39.22,73984.77,0.0,0.85542,8e-05,16.98742]
[1776350723269,39.22,73989.64,0.0,0.8558,8e-05,16.95843]
[1776350728298,39.22,73986.5,0.0,0.85557,8e-05,16.97627]
[1776350732327,39.22,73992.3,0.0,0.85605,8e-05,16.93798]
[1776350733331,39.22,73994.81,0.0,0.85625,8e-05,16.92287]
[1776350736356,39.22,74005.05,0.0,0.85704,8e-05,16.86207]
[1776350738367,39.22,74008.29,0.0,0.85729,8e-05,16.84261]
[1776350740391,39.22,74015.4,0.0,0.85784,8e-05,16.80056]
[1776350741395,39.22,74019.84,0.0,0.85818,8e-05,16.7744]
[1776350742397,39.22,74027.56,0.0,0.85877,8e-05,16.72885]
[1776350743402,39.22,74032.09,0.0,0.85911,8e-05,16.70223]
[1776350746451,39.22,74039.55,0.0,0.85968,8e-05,16.65811]
[1776350747446,39.22,74052.27,0.0,0.86065,8e-05,16.58282]
[1776350748452,39.22,74063.58,0.0,0.8615,8e-05,16.516]
[1776350750476,39.22,74054.86,0.0,0.86084,8e-05,16.56751]
[1776350751487,39.22,74049.3,0.0,0.86043,8e-05,16.59993]
[1776350755505,39.21,74059.67,0.0,0.86122,8e-05,16.5384]
[1776350756513,39.21,74058.83,0.0,0.86115,8e-05,16.54335]
[1776350757520,39.21,74053.19,0.0,0.86073,8e-05,16.57662]
[1776350759537,39.21,74063.17,0.0,0.86148,8e-05,16.51749]
[1776350761547,39.21,74068.06,0.0,0.86186,8e-05,16.48837]
[1776350765583,39.21,74062.64,0.0,0.86144,8e-05,16.52085]
[1776350766585,39.22,74056.66,0.0,0.86099,8e-05,16.55636]
[1776350767591,39.22,74057.45,0.0,0.86105,8e-05,16.55185]
[1776350772627,39.22,74053.63,0.0,0.86074,8e-05,16.57542]
[1776350773634,39.22,74060.69,0.0,0.86128,8e-05,16.53374]
[1776350774642,39.22,74062.2,0.0,0.86139,8e-05,16.52502]
[1776350776662,39.22,74042.37,0.0,0.85988,8e-05,16.6427]
[1776350781700,39.22,74045.92,0.0,0.86014,8e-05,16.62287]
[1776350783715,39.22,74038.72,0.0,0.85958,8e-05,16.66595]
[1776350788747,39.22,74053.21,0.0,0.86067,8e-05,16.58132]
[1776350789755,39.22,74051.28,0.0,0.86052,8e-05,16.59287]
[1776350793783,39.23,74046.19,0.0,0.86015,8e-05,16.62015]
[1776350795797,39.23,74051.2,0.0,0.86053,8e-05,16.59083]
[1776350797810,39.23,74060.54,0.0,0.86123,8e-05,16.53608]
[1776350802852,39.23,74060.87,0.0,0.86124,8e-05,16.5353]
[1776350804860,39.23,74050.23,0.0,0.86043,8e-05,16.59855]
[1776350805868,39.23,74045.9,0.0,0.8601,8e-05,16.62427]
[1776350811320,39.23,74032.22,0.0,0.85905,8e-05,16.70562]
[1776350811910,39.23,74032.22,0.0,0.85905,8e-05,16.70566]
[1776350815943,39.23,74042.61,0.0,0.85984,8e-05,16.64439]
[1776350816946,39.23,74037.55,0.0,0.85945,8e-05,16.67438]
[1776350817953,39.23,74030.9,0.0,0.85895,8e-05,16.71373]
[1776350818959,39.23,74029.24,0.0,0.85882,8e-05,16.72355]
[1776350822988,39.23,74023.54,0.0,0.85838,8e-05,16.75718]
[1776350826009,39.23,74031.41,0.0,0.85899,8e-05,16.71063]
[1776350827016,39.23,74044.49,0.0,0.85998,8e-05,16.63338]
[1776350828030,39.23,74042.54,0.0,0.85983,8e-05,16.64504]
[1776350829036,39.23,74037.48,0.0,0.85945,8e-05,16.67505]
[1776350834076,39.23,74040.84,0.0,0.8597,8e-05,16.65566]
[1776350837098,39.23,74031.52,0.0,0.85898,8e-05,16.71101]
[1776350838103,39.24,74029.94,0.0,0.85886,8e-05,16.72045]
[1776350840133,39.24,74008.46,0.0,0.85721,8e-05,16.8476]
[1776350841535,39.24,73990.33,0.0,0.85581,8e-05,16.95515]
[1776350843142,39.24,74003.52,0.0,0.85682,8e-05,16.87747]
[1776350844148,39.24,74012.93,0.0,0.85754,8e-05,16.82198]
[1776350849186,39.24,74006.45,0.0,0.85703,8e-05,16.86125]
[1776350854225,39.24,74009.86,0.0,0.8573,8e-05,16.83916]
[1776350858253,39.24,74015.28,0.0,0.85771,8e-05,16.80788]
[1776350863289,39.25,74018.71,0.0,0.85796,8e-05,16.78849]
[1776350865304,39.25,74013.62,0.0,0.85756,8e-05,16.81918]
[1776350867317,39.25,74006.82,0.0,0.85703,8e-05,16.85989]
[1776350872356,39.25,74006.07,0.0,0.85696,8e-05,16.86556]
[1776350877388,39.25,74007.12,0.0,0.85702,8e-05,16.86059]
[1776350878393,39.25,74012.85,0.0,0.85746,8e-05,16.82704]
[1776350883429,39.26,74017.61,0.0,0.85781,8e-05,16.80026]
[1776350888468,39.26,74023.37,0.0,0.85824,8e-05,16.76725]
[1776350893513,39.26,74010.51,0.0,0.85724,8e-05,16.84428]
[1776350894514,39.26,74003.86,0.0,0.85672,8e-05,16.88385]
[1776350895520,39.26,74001.73,0.0,0.85656,8e-05,16.89665]
[1776350900554,39.26,74002.46,0.0,0.8566,8e-05,16.89334]
[1776350905590,39.27,74003.01,0.0,0.85663,8e-05,16.89112]
[1776350910627,39.27,74005.05,0.0,0.85677,8e-05,16.8801]
[1776350915661,39.27,74007.39,0.0,0.85696,8e-05,16.8641]
[1776350920697,39.27,74007.19,0.0,0.85693,8e-05,16.86652]
[1776350925734,39.28,74013.23,0.0,0.85738,8e-05,16.83213]
[1776350929760,39.28,74004.6,0.0,0.8567,8e-05,16.88426]
[1776350932782,39.28,74001.44,0.0,0.85645,8e-05,16.90362]
[1776350937816,39.28,74004.5,0.0,0.85667,8e-05,16.88664]
[1776350942240,39.29,74010.22,0.0,0.8571,8e-05,16.85402]
[1776350946881,39.29,74019.56,0.0,0.85781,8e-05,16.79948]
[1776350948893,39.29,74025.01,0.0,0.85822,8e-05,16.76755]
[1776350952311,39.29,74028.08,0.0,0.85845,8e-05,16.74967]
[1776350954938,39.29,74040.6,0.0,0.85941,8e-05,16.67586]
[1776350955945,39.29,74045.07,0.0,0.85974,8e-05,16.6496]
[1776350959973,39.29,74047.93,0.0,0.85995,8e-05,16.63334]
[1776350965009,39.29,74052.58,0.0,0.8603,8e-05,16.6067]
[1776350969036,39.29,74060.73,0.0,0.8609,8e-05,16.55963]
[1776350971063,39.29,74066.15,0.0,0.86133,8e-05,16.52467]
[1776350972450,39.29,74084.98,0.0,0.86273,7e-05,16.41443]
[1776350974078,39.3,74087.14,0.0,0.86288,7e-05,16.40262]
[1776350979112,39.3,74093.07,0.0,0.8633,7e-05,16.36958]
[1776350984149,39.3,74094.33,0.0,0.86338,7e-05,16.36376]
[1776350986163,39.3,74107.43,0.0,0.86435,7e-05,16.28704]
[1776350988179,39.31,74112.85,0.0,0.86474,7e-05,16.25564]
[1776350990192,39.31,74104.63,0.0,0.86413,7e-05,16.30474]
[1776350992593,39.31,74091.84,0.0,0.86316,7e-05,16.38081]
[1776350994217,39.31,74088.81,0.0,0.86293,7e-05,16.39956]
[1776350999251,39.31,74095.71,0.0,0.86341,7e-05,16.36109]
[1776351002673,39.32,74083.46,0.0,0.86249,7e-05,16.43396]
[1776351003280,39.32,74083.46,0.0,0.86249,7e-05,16.43435]
[1776351008319,39.32,74082.46,0.0,0.86239,7e-05,16.44201]
[1776351012748,39.32,74090.18,0.0,0.86295,7e-05,16.39821]
[1776351015366,39.33,74084.33,0.0,0.86249,7e-05,16.43386]
[1776351017396,39.33,74077.41,0.0,0.86197,7e-05,16.47495]
[1776351018412,39.33,74067.27,0.0,0.86121,8e-05,16.53461]
[1776351020400,39.33,74076.17,0.0,0.86187,8e-05,16.48307]
[1776351021407,39.33,74081.34,0.0,0.86225,7e-05,16.45297]
[1776351022818,39.33,74083.7,0.0,0.86242,7e-05,16.43981]
[1776351025435,39.33,74092.66,0.0,0.86308,7e-05,16.38788]
[1776351026442,39.33,74095.06,0.0,0.86325,7e-05,16.37422]
[1776351028460,39.34,74099.41,0.0,0.86356,7e-05,16.34962]
[1776351033493,39.34,74097.81,0.0,0.86343,7e-05,16.35866]
[1776351036515,39.34,74103.93,0.0,0.86387,7e-05,16.32379]
[1776351041554,39.35,74106.2,0.0,0.86401,7e-05,16.31283]
[1776351044575,39.35,74100.78,0.0,0.86359,7e-05,16.34591]
[1776351049610,39.35,74102.51,0.0,0.86371,7e-05,16.33708]
[1776351054647,39.36,74103.56,0.0,0.86377,7e-05,16.33236]
[1776351059681,39.36,74098.66,0.0,0.86339,7e-05,16.36255]
[1776351062707,39.36,74108.17,0.0,0.86409,7e-05,16.30708]
[1776351065729,39.36,74115.26,0.0,0.86461,7e-05,16.26583]
[1776351070764,39.36,74115.91,0.0,0.86465,7e-05,16.26275]
[1776351072798,39.36,74128.21,0.0,0.86555,7e-05,16.19075]
[1776351073801,39.37,74134.6,0.0,0.86602,7e-05,16.15381]
[1776351078842,39.37,74139.06,0.0,0.86632,7e-05,16.12913]
[1776351079849,39.37,74146.72,0.0,0.86688,7e-05,16.08462]
[1776351081863,39.37,74153.21,0.0,0.86735,7e-05,16.04734]
[1776351083877,39.37,74159.94,0.0,0.86783,7e-05,16.00856]
[1776351085926,39.37,74190.24,0.0,0.87001,7e-05,15.83172]
[1776351086905,39.37,74191.73,0.0,0.87012,7e-05,15.82328]
[1776351089926,39.37,74199.09,0.0,0.87064,7e-05,15.78107]
[1776351090934,39.37,74202.45,0.0,0.87087,7e-05,15.76182]
[1776351094964,39.38,74195.34,0.0,0.87037,7e-05,15.80151]
[1776351099996,39.38,74200.28,0.0,0.8707,7e-05,15.77425]
[1776351102015,39.38,74204.2,0.0,0.87097,7e-05,15.75212]
[1776351107046,39.39,74203.8,0.0,0.87092,7e-05,15.75636]
[1776351112086,39.39,74209.49,0.0,0.87131,7e-05,15.72505]
[1776351117122,39.39,74210.22,0.0,0.87133,7e-05,15.72284]
[1776351120149,39.4,74189.36,0.0,0.86983,7e-05,15.84571]
[1776351121163,39.4,74189.83,0.0,0.86986,7e-05,15.84321]
[1776351123566,39.4,74195.17,0.0,0.87023,7e-05,15.8128]
[1776351126210,39.4,74177.55,0.0,0.86896,7e-05,15.91625]
[1776351127216,39.4,74163.74,0.0,0.86795,7e-05,15.9973]
[1776351128234,39.4,74155.58,0.0,0.86736,7e-05,16.04524]
[1776351129249,39.4,74152.28,0.0,0.86712,7e-05,16.06478]
[1776351130248,39.4,74147.21,0.0,0.86674,7e-05,16.09482]
[1776351131250,39.4,74139.98,0.0,0.86621,7e-05,16.13746]
[1776351132257,39.4,74126.97,0.0,0.86525,7e-05,16.21392]
[1776351133637,39.4,74116.05,0.0,0.86444,7e-05,16.27819]
[1776351135286,39.4,74106.46,0.0,0.86373,7e-05,16.33467]
[1776351139313,39.41,74101.01,0.0,0.86332,7e-05,16.36731]
[1776351140320,39.41,74089.39,0.0,0.86245,7e-05,16.43549]
[1776351141328,39.41,74086.25,0.0,0.86221,7e-05,16.45446]
[1776351142334,39.41,74080.31,0.0,0.86176,7e-05,16.48953]
[1776351143710,39.41,74072.01,0.0,0.86114,8e-05,16.53847]
[1776351145354,39.41,74072.01,0.0,0.86113,8e-05,16.5386]
[1776351150389,39.41,74068.35,0.0,0.86085,8e-05,16.56075]
[1776351152403,39.41,74059.48,0.0,0.8602,8e-05,16.60971]
[1776351153780,39.41,74041.68,0.0,0.85885,8e-05,16.71433]
[1776351154417,39.41,74041.68,0.0,0.85885,8e-05,16.71443]
[1776351158452,39.41,74035.08,0.0,0.85835,8e-05,16.75355]
[1776351161473,39.41,74042.73,0.0,0.85893,8e-05,16.70843]
[1776351166507,39.41,74037.18,0.0,0.85851,8e-05,16.74091]
[1776351171544,39.41,74039.34,0.0,0.85867,8e-05,16.72837]
[1776351176589,39.41,74043.1,0.0,0.85896,8e-05,16.70644]
[1776351180609,39.41,74036.08,0.0,0.85842,8e-05,16.74776]
[1776351184012,39.41,74031.24,0.0,0.85806,8e-05,16.77584]
[1776351185643,39.41,74036.61,0.0,0.85847,8e-05,16.74399]
[1776351187659,39.41,74024.62,0.0,0.85756,8e-05,16.81422]
[1776351190678,39.41,74029.78,0.0,0.85796,8e-05,16.78329]
[1776351194095,39.41,74038.52,0.0,0.85863,8e-05,16.73154]
[1776351195715,39.41,74040.83,0.0,0.8588,8e-05,16.71811]
[1776351200755,39.41,74039.5,0.0,0.85871,8e-05,16.72561]
[1776351203788,39.41,74034.39,0.0,0.85832,8e-05,16.75555]
[1776351204791,39.41,74029.31,0.0,0.85793,8e-05,16.78543]
[1776351206838,39.41,74034.46,0.0,0.85832,8e-05,16.75513]
[1776351208835,39.41,74037.51,0.0,0.85856,8e-05,16.73729]
[1776351213874,39.41,74041.73,0.0,0.85889,8e-05,16.70949]
[1776351218907,39.41,74034.99,0.0,0.85838,8e-05,16.74942]
[1776351220922,39.41,74029.12,0.0,0.85793,8e-05,16.78399]
[1776351224949,39.41,74034.15,0.0,0.8583,8e-05,16.75504]
[1776351229984,39.41,74034.76,0.0,0.85834,8e-05,16.75272]
[1776351235020,39.41,74036.09,0.0,0.85842,8e-05,16.74612]
[1776351240054,39.42,74029.54,0.0,0.8579,8e-05,16.786]
[1776351245091,39.42,74023.49,0.0,0.85742,8e-05,16.82302]
[1776351246096,39.42,74018.82,0.0,0.85706,8e-05,16.85068]
[1776351250125,39.42,74019.08,0.0,0.85708,8e-05,16.84973]
[1776351253148,39.42,74025.41,0.0,0.85755,8e-05,16.81301]
[1776351255161,39.42,74032.52,0.0,0.85809,8e-05,16.77163]
[1776351256167,39.43,74035.23,0.0,0.8583,8e-05,16.75596]
[1776351259189,39.43,74029.96,0.0,0.85788,8e-05,16.78778]
[1776351264239,39.43,74033.03,0.0,0.8581,8e-05,16.77101]
[1776351267260,39.43,74024.99,0.0,0.85748,8e-05,16.81915]
[1776351269274,39.43,74023.88,0.0,0.85739,8e-05,16.82615]
[1776351274675,39.43,74032.25,0.0,0.85803,8e-05,16.77466]
[1776351276323,39.44,74033.25,0.0,0.8581,8e-05,16.76929]
[1776351281364,39.44,74036.56,0.0,0.85834,8e-05,16.7513]
[1776351286395,39.44,74038.43,0.0,0.85846,8e-05,16.74186]
[1776351291432,39.45,74037.96,0.0,0.85841,8e-05,16.74619]
[1776351296468,39.45,74038.06,0.0,0.85839,8e-05,16.74713]
[1776351300496,39.45,74044.4,0.0,0.85886,8e-05,16.71119]
[1776351305534,39.46,74040.72,0.0,0.85856,8e-05,16.73458]
[1776351306540,39.46,74035.14,0.0,0.85813,8e-05,16.7677]
[1776351307552,39.46,74029.65,0.0,0.85771,8e-05,16.80024]
[1776351309565,39.46,74026.32,0.0,0.85745,8e-05,16.82027]
[1776351311581,39.46,74031.75,0.0,0.85786,8e-05,16.7888]
[1776351313593,39.46,74032.8,0.0,0.85793,8e-05,16.78318]
[1776351317622,39.46,74023.56,0.0,0.85721,8e-05,16.83861]
[1776351318630,39.46,74021.74,0.0,0.85707,8e-05,16.84953]
[1776351323665,39.46,74021.79,0.0,0.85706,8e-05,16.85028]
[1776351328701,39.47,74019.34,0.0,0.85686,8e-05,16.86568]
[1776351333737,39.47,74019.42,0.0,0.85687,8e-05,16.86296]
[1776351338773,39.47,74017.32,0.0,0.8567,8e-05,16.8764]
[1776351343807,39.47,74011.97,0.0,0.85627,8e-05,16.90877]
[1776351347835,39.47,74005.55,0.0,0.85577,8e-05,16.94704]
[1776351351862,39.48,74005.53,0.0,0.85577,8e-05,16.94744]
[1776351355257,39.48,73998.15,0.0,0.85519,8e-05,16.99121]
[1776351357908,39.48,73991.18,0.0,0.85465,8e-05,17.03257]
[1776351359922,39.48,73977.15,0.0,0.85356,8e-05,17.11532]
[1776351360929,39.48,73976.76,0.0,0.85352,8e-05,17.11765]
[1776351362946,39.48,73969.02,0.0,0.85292,8e-05,17.16339]
[1776351363949,39.48,73961.11,0.0,0.8523,8e-05,17.21007]
[1776351365333,39.48,73964.72,0.0,0.85258,8e-05,17.18895]
[1776351367979,39.48,73954.4,0.0,0.85177,8e-05,17.24984]
[1776351368985,39.48,73950.25,0.0,0.85144,8e-05,17.27427]
[1776351373014,39.48,73955.4,0.0,0.85185,8e-05,17.24384]
[1776351374020,39.48,73961.26,0.0,0.85231,8e-05,17.20936]
[1776351375028,39.48,73970.29,0.0,0.85301,8e-05,17.15629]
[1776351376036,39.48,73971.74,0.0,0.85312,8e-05,17.14789]
[1776351379055,39.48,73959.06,0.0,0.85213,8e-05,17.22286]
[1776351380063,39.48,73956.64,0.0,0.85194,8e-05,17.23711]
[1776351382092,39.48,73951.58,0.0,0.85154,8e-05,17.26688]
[1776351383095,39.48,73944.99,0.0,0.85102,8e-05,17.30562]
[1776351384102,39.48,73934.62,0.0,0.8502,8e-05,17.36656]
[1776351385109,39.48,73938.0,0.0,0.85047,8e-05,17.34668]
[1776351387124,39.48,73937.58,0.0,0.85044,8e-05,17.34925]
[1776351392159,39.48,73940.77,0.0,0.85071,8e-05,17.32737]
[1776351395192,39.48,73943.71,0.0,0.85094,8e-05,17.3099]
[1776351398201,39.48,73937.92,0.0,0.85048,8e-05,17.34387]
[1776351403237,39.48,73934.12,0.0,0.85019,8e-05,17.36589]
[1776351408275,39.48,73932.56,0.0,0.85007,8e-05,17.37481]
[1776351412299,39.48,73937.8,0.0,0.85049,8e-05,17.34378]
[1776351417336,39.48,73938.33,0.0,0.85053,8e-05,17.34069]
[1776351422371,39.48,73936.37,0.0,0.85037,8e-05,17.35225]
[1776351427405,39.48,73937.01,0.0,0.85042,8e-05,17.34857]
[1776351432441,39.48,73938.05,0.0,0.8505,8e-05,17.34251]
[1776351437475,39.48,73939.21,0.0,0.85059,8e-05,17.33572]
[1776351442512,39.48,73941.58,0.0,0.85078,8e-05,17.32199]
[1776351447545,39.48,73940.68,0.0,0.8507,8e-05,17.32756]
[1776351451579,39.48,73951.83,0.0,0.8516,8e-05,17.25888]
[1776351452586,39.48,73954.14,0.0,0.85178,8e-05,17.24544]
[1776351457622,39.48,73953.09,0.0,0.85169,8e-05,17.2524]
[1776351460642,39.48,73947.42,0.0,0.85124,8e-05,17.28616]
[1776351463663,39.48,73945.48,0.0,0.85108,8e-05,17.2978]
[1776351466063,39.48,73937.95,0.0,0.85049,8e-05,17.34221]
[1776351467691,39.48,73935.72,0.0,0.85031,8e-05,17.35535]
[1776351468698,39.48,73929.51,0.0,0.84982,8e-05,17.39187]
[1776351469705,39.48,73927.52,0.0,0.84966,8e-05,17.4035]
[1776351470713,39.48,73920.59,0.0,0.84911,8e-05,17.44419]
[1776351471719,39.48,73917.5,0.0,0.84886,8e-05,17.46241]
[1776351473735,39.48,73912.33,0.0,0.84845,8e-05,17.49284]
[1776351477761,39.48,73906.06,0.0,0.84795,8e-05,17.52959]
[1776351478767,39.48,73910.63,0.0,0.84832,8e-05,17.50258]
[1776351483803,39.48,73910.6,0.0,0.84833,8e-05,17.50178]
[1776351487832,39.48,73916.14,0.0,0.84878,8e-05,17.46865]
[1776351492872,39.48,73905.66,0.0,0.84795,8e-05,17.52964]
[1776351493874,39.48,73896.28,0.0,0.8472,8e-05,17.58488]
[1776351494881,39.48,73891.34,0.0,0.8468,8e-05,17.61389]
[1776351499922,39.48,73890.86,0.0,0.84677,8e-05,17.61615]
[1776351500926,39.48,73911.85,0.0,0.84846,8e-05,17.49228]
[1776351502998,39.48,73928.51,0.0,0.84979,8e-05,17.39406]
[1776351503955,39.48,73930.93,0.0,0.84998,8e-05,17.37978]
[1776351504958,39.48,73951.21,0.0,0.85158,8e-05,17.26042]
[1776351506388,39.47,73956.22,0.0,0.85198,8e-05,17.2307]
[1776351507989,39.47,73961.36,0.0,0.85238,8e-05,17.20006]
[1776351513057,39.47,73957.43,0.0,0.85211,8e-05,17.21917]
[1776351514061,39.47,73940.98,0.0,0.85081,8e-05,17.31601]
[1776351515068,39.47,73940.69,0.0,0.85079,8e-05,17.31779]
[1776351519097,39.47,73935.56,0.0,0.85038,8e-05,17.34817]
[1776351524138,39.47,73932.93,0.0,0.85018,8e-05,17.3631]
[1776351529182,39.47,73932.68,0.0,0.85016,8e-05,17.36439]
[1776351533210,39.47,73940.72,0.0,0.8508,8e-05,17.31722]
[1776351534217,39.47,73945.05,0.0,0.85114,8e-05,17.29167]
[1776351537238,39.47,73952.21,0.0,0.8517,8e-05,17.24949]
[1776351540263,39.47,73958.52,0.0,0.8522,8e-05,17.21247]
[1776351542275,39.47,73968.38,0.0,0.85297,8e-05,17.15454]
[1776351544287,39.47,73970.95,0.0,0.85317,8e-05,17.13964]
[1776351549328,39.47,73968.6,0.0,0.85297,8e-05,17.15407]
[1776351551337,39.47,73963.18,0.0,0.85255,8e-05,17.18617]
[1776351556372,39.48,73962.97,0.0,0.85252,8e-05,17.18787]
[1776351561407,39.48,73961.51,0.0,0.8524,8e-05,17.19703]
[1776351566442,39.48,73961.73,0.0,0.85242,8e-05,17.19611]
[1776351569463,39.48,73972.73,0.0,0.85327,8e-05,17.13159]
[1776351570470,39.48,73972.54,0.0,0.85326,8e-05,17.1326]
[1776351575505,39.48,73969.61,0.0,0.85306,8e-05,17.14565]
[1776351581563,39.47,73970.97,0.0,0.85318,8e-05,17.13727]
[1776351585593,39.47,73976.71,0.0,0.85363,8e-05,17.10326]
[1776351588612,39.47,73987.16,0.0,0.85445,8e-05,17.04127]
[1776351589619,39.47,73989.56,0.0,0.85463,8e-05,17.02705]
[1776351592647,39.47,73994.78,0.0,0.85504,8e-05,16.99606]
[1776351595675,39.47,74000.0,0.0,0.85545,8e-05,16.9652]
[1776351597684,39.47,74001.24,0.0,0.85554,8e-05,16.95791]
[1776351602723,39.47,74000.37,0.0,0.85548,8e-05,16.96293]
[1776351605751,39.47,73989.45,0.0,0.85463,8e-05,17.02707]
[1776351607097,39.47,73984.3,0.0,0.85423,8e-05,17.05726]
[1776351609773,39.47,73972.25,0.0,0.8533,8e-05,17.12791]
[1776351610791,39.47,73974.28,0.0,0.85346,8e-05,17.11593]
[1776351615818,39.47,73979.08,0.0,0.85383,8e-05,17.08753]
[1776351620855,39.47,73984.07,0.0,0.85423,8e-05,17.05774]
[1776351622888,39.47,73995.03,0.0,0.85508,8e-05,16.99307]
[1776351623878,39.47,74009.33,0.0,0.85618,8e-05,16.9089]
[1776351624888,39.47,74012.95,0.0,0.85646,8e-05,16.88764]
[1776351627243,39.47,74025.42,0.0,0.85742,8e-05,16.81447]
[1776351628926,39.47,74033.31,0.0,0.85802,8e-05,16.76812]
[1776351629934,39.47,74038.19,0.0,0.85839,8e-05,16.73947]
[1776351631946,39.47,74039.88,0.0,0.85854,8e-05,16.72615]
[1776351637315,39.47,74039.17,0.0,0.8585,8e-05,16.72962]
[1776351642017,39.47,74046.44,0.0,0.85906,8e-05,16.68628]
[1776351645062,39.47,74060.77,0.0,0.86015,8e-05,16.60196]
[1776351647385,39.47,74055.01,0.0,0.85971,8e-05,16.63577]
[1776351650079,39.47,74046.93,0.0,0.8591,8e-05,16.68314]
[1776351651091,39.47,74045.28,0.0,0.85898,8e-05,16.69273]
[1776351655113,39.46,74045.18,0.0,0.85898,8e-05,16.69275]
[1776351657457,39.46,74051.08,0.0,0.85943,8e-05,16.65782]
[1776351663172,39.46,74055.27,0.0,0.85975,8e-05,16.6324]
[1776351668212,39.46,74055.6,0.0,0.85979,8e-05,16.62976]
[1776351669213,39.46,74039.38,0.0,0.85856,8e-05,16.7248]
[1776351670222,39.46,74025.71,0.0,0.85752,8e-05,16.80511]
[1776351671227,39.46,74019.94,0.0,0.85708,8e-05,16.83885]
[1776351673243,39.46,74010.23,0.0,0.85633,8e-05,16.89587]
[1776351675261,39.46,74007.34,0.0,0.85611,8e-05,16.91267]
[1776351680293,39.46,74006.31,0.0,0.85604,8e-05,16.91835]
[1776351685328,39.46,74001.79,0.0,0.85569,8e-05,16.94462]
[1776351690365,39.46,74004.72,0.0,0.85592,8e-05,16.92698]
[1776351692389,39.46,74009.1,0.0,0.85628,8e-05,16.89786]
[1776351694396,39.46,74016.8,0.0,0.85688,8e-05,16.85257]
[1776351695403,39.46,74021.15,0.0,0.85721,8e-05,16.82707]
[1776351697416,39.46,74015.03,0.0,0.85674,8e-05,16.86321]
[1776351700438,39.46,74001.81,0.0,0.85572,8e-05,16.94109]
[1776351701445,39.46,73999.19,0.0,0.85552,8e-05,16.95645]
[1776351703460,39.46,74004.35,0.0,0.85591,8e-05,16.926]
[1776351705474,39.46,73999.0,0.0,0.8555,8e-05,16.95744]
[1776351707490,39.46,73992.7,0.0,0.85502,8e-05,16.99436]
[1776351709502,39.46,73985.26,0.0,0.85444,8e-05,17.03791]
[1776351710530,39.46,73989.7,0.0,0.85479,8e-05,17.01161]
[1776351711516,39.46,73998.18,0.0,0.85545,8e-05,16.9616]
[1776351712524,39.46,74001.32,0.0,0.85569,8e-05,16.94307]
[1776351715544,39.46,73988.48,0.0,0.8547,8e-05,17.01853]
[1776351716551,39.45,73984.48,0.0,0.85439,8e-05,17.04194]
[1776351721593,39.45,73985.46,0.0,0.85447,8e-05,17.0354]
[1776351723606,39.45,73980.44,0.0,0.85409,8e-05,17.06446]
[1776351728641,39.45,73983.52,0.0,0.85434,8e-05,17.04534]
[1776351731664,39.45,73986.24,0.0,0.85456,8e-05,17.02886]
[1776351734682,39.45,73996.83,0.0,0.85539,8e-05,16.96616]
[1776351735692,39.45,74002.02,0.0,0.85579,8e-05,16.93562]
[1776351736697,39.45,74011.27,0.0,0.8565,8e-05,16.88116]
[1776351737704,39.45,74014.89,0.0,0.85678,8e-05,16.85994]
[1776351739718,39.45,74006.59,0.0,0.85614,8e-05,16.90891]
[1776351741734,39.45,73999.09,0.0,0.85556,8e-05,16.95308]
[1776351746767,39.45,73999.54,0.0,0.85559,8e-05,16.95039]
[1776351747774,39.45,73994.21,0.0,0.85518,8e-05,16.98174]
[1776351748782,39.45,73987.79,0.0,0.85468,8e-05,17.01946]
[1776351749789,39.45,73987.16,0.0,0.85464,8e-05,17.02306]
[1776351754823,39.45,73989.68,0.0,0.85486,8e-05,17.00436]
[1776351758176,39.45,73983.81,0.0,0.85441,8e-05,17.03859]
[1776351763889,39.44,73985.62,0.0,0.85456,8e-05,17.02709]
[1776351766916,39.44,73992.71,0.0,0.85511,8e-05,16.98505]
[1776351770947,39.44,73987.62,0.0,0.85472,8e-05,17.01471]
[1776351775983,39.44,73990.48,0.0,0.85495,8e-05,16.99737]
[1776351778321,39.44,74005.08,0.0,0.85608,8e-05,16.91127]
[1776351780023,39.44,74026.32,0.0,0.85771,8e-05,16.78639]
[1776351781020,39.44,74026.32,0.0,0.85771,8e-05,16.78653]
[1776351782027,39.44,74026.39,0.0,0.85772,8e-05,16.78609]
[1776351783035,39.44,74032.73,0.0,0.8582,8e-05,16.7488]
[1776351784041,39.44,74035.69,0.0,0.85843,8e-05,16.73144]
[1776351787062,39.44,74043.95,0.0,0.85906,8e-05,16.68269]
[1776351788406,39.44,74047.29,0.0,0.85931,8e-05,16.66291]
[1776351794111,39.44,74050.5,0.0,0.85956,8e-05,16.64381]
[1776351796125,39.44,74044.79,0.0,0.85913,8e-05,16.67727]
[1776351800153,39.44,74051.19,0.0,0.85962,8e-05,16.63934]
[1776351801161,39.44,74055.2,0.0,0.85992,8e-05,16.61571]
[1776351806199,39.44,74064.33,0.0,0.86061,8e-05,16.56209]
[1776351811232,39.44,74066.23,0.0,0.86077,8e-05,16.54792]
[1776351813246,39.44,74059.14,0.0,0.86024,8e-05,16.5896]
[1776351817275,39.44,74065.12,0.0,0.86069,8e-05,16.55447]
[1776351822310,39.44,74059.06,0.0,0.86023,8e-05,16.59006]
[1776351827344,39.44,74055.67,0.0,0.85998,8e-05,16.60988]
[1776351830367,39.44,74069.56,0.0,0.86103,8e-05,16.52827]
[1776351832380,39.44,74075.24,0.0,0.86145,8e-05,16.49511]
[1776351835400,39.44,74079.95,0.0,0.8618,7e-05,16.46788]
[1776351836407,39.44,74085.01,0.0,0.86218,7e-05,16.43839]
[1776351840441,39.44,74077.1,0.0,0.86157,8e-05,16.4855]
[1776351844466,39.44,74084.02,0.0,0.86209,7e-05,16.44534]
[1776351845472,39.44,74097.98,0.0,0.86313,7e-05,16.36362]
[1776351850506,39.45,74100.77,0.0,0.86333,7e-05,16.34799]
[1776351853533,39.45,74109.1,0.0,0.86394,7e-05,16.2995]
[1776351854541,39.45,74125.0,0.0,0.86511,7e-05,16.20653]
[1776351856552,39.45,74132.54,0.0,0.86566,7e-05,16.16277]
[1776351861586,39.45,74123.66,0.0,0.865,7e-05,16.21561]
[1776351863600,39.45,74115.61,0.0,0.8644,7e-05,16.26288]
[1776351864607,39.45,74108.08,0.0,0.86385,7e-05,16.30696]
[1776351869642,39.45,74104.39,0.0,0.86357,7e-05,16.32844]
[1776351874677,39.45,74103.84,0.0,0.86356,7e-05,16.3282]
[1776351878705,39.45,74097.39,0.0,0.86308,7e-05,16.36571]
[1776351882733,39.45,74085.36,0.0,0.86219,7e-05,16.4358]
[1776351887775,39.45,74083.36,0.0,0.86205,7e-05,16.4467]
[1776351890803,39.44,74091.47,0.0,0.86266,7e-05,16.39874]
[1776351895832,39.44,74090.53,0.0,0.8626,7e-05,16.4037]
[1776351900866,39.44,74091.98,0.0,0.86271,7e-05,16.39473]
[1776351904894,39.44,74080.74,0.0,0.86187,7e-05,16.46043]
[1776351905901,39.44,74075.84,0.0,0.86151,8e-05,16.4892]
[1776351907915,39.44,74078.89,0.0,0.86174,7e-05,16.47124]
[1776351908922,39.44,74077.32,0.0,0.86162,8e-05,16.48045]
[1776351910937,39.44,74070.92,0.0,0.86114,8e-05,16.51816]
[1776351915972,39.44,74069.28,0.0,0.861,8e-05,16.52842]
[1776351921011,39.45,74070.32,0.0,0.86107,8e-05,16.52295]
[1776351922013,39.45,74063.92,0.0,0.86059,8e-05,16.56066]
[1776351923021,39.45,74060.9,0.0,0.86036,8e-05,16.57848]
[1776351925033,39.45,74072.02,0.0,0.8612,8e-05,16.51335]
[1776351926044,39.45,74073.5,0.0,0.86131,8e-05,16.50481]
[1776351928057,39.45,74078.62,0.0,0.86169,7e-05,16.47492]
[1776351929409,39.45,74083.4,0.0,0.86205,7e-05,16.44694]
[1776351932087,39.45,74086.99,0.0,0.86234,7e-05,16.42273]
[1776351933095,39.45,74076.96,0.0,0.86158,8e-05,16.48166]
[1776351934101,39.45,74074.63,0.0,0.86141,8e-05,16.49535]
[1776351936115,39.45,74079.8,0.0,0.8618,7e-05,16.46503]
[1776351941151,39.45,74087.51,0.0,0.86237,7e-05,16.41999]
[1776351942159,39.45,74080.75,0.0,0.86186,7e-05,16.45973]
[1776351943165,39.45,74076.88,0.0,0.86157,8e-05,16.48246]
[1776351947193,39.45,74084.14,0.0,0.86211,7e-05,16.44027]
[1776351952236,39.45,74083.51,0.0,0.86206,7e-05,16.44464]
[1776351956259,39.45,74093.71,0.0,0.86282,7e-05,16.38486]
[1776351957267,39.45,74106.23,0.0,0.86375,7e-05,16.3115]
[1776351958277,39.45,74110.69,0.0,0.86408,7e-05,16.28542]
[1776351963309,39.45,74114.14,0.0,0.86433,7e-05,16.26554]
[1776351965323,39.45,74123.05,0.0,0.86499,7e-05,16.21352]
[1776351966331,39.45,74125.8,0.0,0.86519,7e-05,16.19757]
[1776351972372,39.45,74124.71,0.0,0.8651,7e-05,16.20492]
[1776351977407,39.46,74122.7,0.0,0.86494,7e-05,16.2175]
[1776351982442,39.46,74120.93,0.0,0.8648,7e-05,16.22869]
[1776351985464,39.46,74114.76,0.0,0.86434,7e-05,16.2653]
[1776351990501,39.46,74119.51,0.0,0.86468,7e-05,16.23822]
[1776351994527,39.46,74125.12,0.0,0.8651,7e-05,16.20285]
[1776351996540,39.46,74130.48,0.0,0.86549,7e-05,16.17197]
[1776352001576,39.46,74130.33,0.0,0.86547,7e-05,16.17402]
[1776352005607,39.47,74123.79,0.0,0.86498,7e-05,16.21311]
[1776352008625,39.47,74122.03,0.0,0.86484,7e-05,16.22386]
[1776352009991,39.47,74129.87,0.0,0.86541,7e-05,16.17832]
[1776352013662,39.47,74124.09,0.0,0.86498,7e-05,16.21271]
[1776352018698,39.47,74128.45,0.0,0.86529,7e-05,16.18793]
[1776352020066,39.47,74123.34,0.0,0.86491,7e-05,16.21816]
[1776352022727,39.47,74120.45,0.0,0.8647,7e-05,16.23532]
[1776352027764,39.47,74122.39,0.0,0.86483,7e-05,16.22442]
[1776352031792,39.47,74129.67,0.0,0.86537,7e-05,16.18218]
[1776352036827,39.47,74129.51,0.0,0.86535,7e-05,16.18321]
[1776352039847,39.47,74137.75,0.0,0.86596,7e-05,16.13472]
[1776352040869,39.47,74138.29,0.0,0.866,7e-05,16.13152]
[1776352041869,39.47,74158.68,0.0,0.86749,7e-05,16.01238]
[1776352042872,39.47,74164.36,0.0,0.8679,7e-05,15.97923]
[1776352043879,39.47,74169.82,0.0,0.8683,7e-05,15.94741]
[1776352047906,39.47,74171.12,0.0,0.86839,7e-05,15.93993]
[1776352050929,39.47,74168.06,0.0,0.86818,7e-05,15.95706]
[1776352055963,39.47,74171.29,0.0,0.86845,7e-05,15.93367]
[1776352061003,39.47,74167.16,0.0,0.86817,7e-05,15.95645]
[1776352066033,39.46,74165.82,0.0,0.86808,7e-05,15.96331]
[1776352071068,39.46,74164.69,0.0,0.86801,7e-05,15.969]
[1776352074092,39.46,74182.13,0.0,0.86928,7e-05,15.86658]
[1776352075101,39.46,74184.79,0.0,0.86947,7e-05,15.85085]
[1776352076106,39.46,74191.08,0.0,0.86993,7e-05,15.81399]
[1776352078119,39.46,74193.39,0.0,0.8701,7e-05,15.80024]
[1776352082147,39.46,74198.53,0.0,0.87047,7e-05,15.76971]
[1776352086174,39.46,74210.89,0.0,0.87136,7e-05,15.69729]
[1776352087181,39.46,74219.76,0.0,0.87199,7e-05,15.6455]
[1776352088189,39.46,74222.5,0.0,0.87219,7e-05,15.62958]
[1776352093224,39.46,74222.17,0.0,0.87216,7e-05,15.63161]
[1776352096247,39.46,74228.08,0.0,0.87258,7e-05,15.59737]
[1776352097256,39.45,74241.56,0.0,0.87355,7e-05,15.51748]
[1776352098264,39.45,74243.66,0.0,0.8737,7e-05,15.50524]
[1776352100648,39.45,74246.17,0.0,0.87387,7e-05,15.49065]
[1776352106321,39.45,74245.91,0.0,0.87386,7e-05,15.49199]
[1776352108334,39.45,74230.62,0.0,0.87278,7e-05,15.58097]
[1776352109340,39.45,74220.01,0.0,0.87203,7e-05,15.64274]
[1776352110719,39.45,74218.55,0.0,0.87192,7e-05,15.65124]
[1776352113368,39.45,74207.73,0.0,0.87117,7e-05,15.71088]
[1776352114375,39.45,74205.76,0.0,0.87103,7e-05,15.72229]
[1776352115382,39.45,74198.66,0.0,0.87053,7e-05,15.76355]
[1776352116398,39.45,74192.5,0.0,0.87009,7e-05,15.79928]
[1776352117396,39.45,74191.39,0.0,0.87001,7e-05,15.80555]
[1776352119410,39.45,74187.15,0.0,0.86971,7e-05,15.8298]
[1776352124445,39.45,74189.55,0.0,0.8699,7e-05,15.81455]
[1776352128485,39.45,74200.99,0.0,0.87073,7e-05,15.74694]
[1776352129489,39.45,74199.75,0.0,0.87064,7e-05,15.75399]
[1776352130862,39.45,74191.12,0.0,0.87003,7e-05,15.80409]
[1776352131503,39.45,74191.12,0.0,0.87003,7e-05,15.80386]
[1776352133518,39.45,74202.65,0.0,0.87086,7e-05,15.73622]
[1776352134524,39.45,74199.98,0.0,0.87067,7e-05,15.75161]
[1776352137545,39.44,74210.3,0.0,0.87141,7e-05,15.69106]
[1776352139579,39.44,74210.58,0.0,0.87144,7e-05,15.68923]
[1776352144623,39.44,74216.73,0.0,0.87188,7e-05,15.65312]
[1776352149660,39.44,74215.49,0.0,0.87179,7e-05,15.66015]
[1776352150673,39.44,74222.86,0.0,0.87231,7e-05,15.61727]
[1776352152683,39.44,74228.59,0.0,0.87272,7e-05,15.58402]
[1776352153690,39.44,74227.34,0.0,0.87263,7e-05,15.59135]
[1776352157778,39.44,74251.39,0.0,0.87432,7e-05,15.45199]
[1776352158737,39.44,74270.54,0.0,0.87566,7e-05,15.34102]
[1776352159741,39.44,74283.42,0.0,0.87655,7e-05,15.26654]
[1776352161109,39.44,74301.09,0.0,0.87777,7e-05,15.1644]
[1776352161769,39.44,74301.09,0.0,0.87776,7e-05,15.16454]
[1776352162780,39.45,74323.6,0.0,0.8793,7e-05,15.0352]
[1776352163773,39.45,74337.93,0.0,0.88027,7e-05,14.95296]
[1776352165791,39.45,74346.83,0.0,0.88087,7e-05,14.90187]
[1776352168814,39.45,74352.42,0.0,0.88124,7e-05,14.87009]
[1776352171197,39.45,74342.45,0.0,0.88059,7e-05,14.92424]
[1776352172842,39.45,74339.07,0.0,0.88036,7e-05,14.94386]
[1776352177877,39.45,74335.34,0.0,0.8801,7e-05,14.96552]
[1776352181268,39.45,74338.72,0.0,0.88032,7e-05,14.94677]
[1776352184944,39.45,74322.81,0.0,0.87923,7e-05,15.03978]
[1776352185943,39.45,74306.56,0.0,0.87811,7e-05,15.13375]
[1776352186953,39.45,74298.43,0.0,0.87755,7e-05,15.18086]
[1776352187958,39.45,74289.14,0.0,0.87691,7e-05,15.23464]
[1776352191344,39.45,74297.01,0.0,0.87745,7e-05,15.18948]
[1776352192992,39.45,74298.43,0.0,0.87755,7e-05,15.18163]
[1776352198028,39.46,74305.17,0.0,0.878,7e-05,15.14375]
[1776352199037,39.46,74313.49,0.0,0.87856,7e-05,15.09607]
[1776352200047,39.46,74307.18,0.0,0.87813,7e-05,15.13275]
[1776352202068,39.46,74315.85,0.0,0.87871,7e-05,15.08339]
[1776352203065,39.46,74321.46,0.0,0.87909,7e-05,15.05145]
[1776352204070,39.46,74331.19,0.0,0.87975,7e-05,14.99588]
[1776352205083,39.46,74337.27,0.0,0.88015,7e-05,14.96136]
[1776352207099,39.46,74345.2,0.0,0.88068,7e-05,14.91663]
[1776352208107,39.46,74357.23,0.0,0.88148,7e-05,14.84795]
[1776352211129,39.47,74373.63,0.0,0.88257,7e-05,14.75489]
[1776352214155,39.47,74380.1,0.0,0.88299,7e-05,14.7189]
[1776352219190,39.47,74387.51,0.0,0.88346,7e-05,14.67801]
[1776352220211,39.47,74400.45,0.0,0.88431,7e-05,14.60446]
[1776352221217,39.47,74414.52,0.0,0.88522,7e-05,14.52535]
[1776352224250,39.48,74425.97,0.0,0.88596,7e-05,14.46145]
[1776352225264,39.48,74444.99,0.0,0.88719,6e-05,14.35371]
[1776352226264,39.48,74462.32,0.0,0.8883,6e-05,14.25572]
[1776352229270,39.48,74460.43,0.0,0.88815,6e-05,14.26868]
[1776352230282,39.48,74466.39,0.0,0.88853,6e-05,14.23543]
[1776352232297,39.49,74471.12,0.0,0.88884,6e-05,14.20657]
[1776352233304,39.49,74477.8,0.0,0.88926,6e-05,14.16938]
[1776352234309,39.49,74472.18,0.0,0.88889,6e-05,14.20189]
[1776352236332,39.51,74467.92,0.0,0.88849,6e-05,14.23836]
[1776352239353,39.54,74457.36,0.0,0.88765,6e-05,14.3124]
[1776352240360,39.54,74451.96,0.0,0.8873,6e-05,14.34376]
[1776352241369,39.54,74442.41,0.0,0.88667,6e-05,14.39867]
[1776352242374,39.54,74438.94,0.0,0.88644,6e-05,14.41899]
[1776352243381,39.55,74427.78,0.0,0.8857,7e-05,14.48328]
[1776352244401,39.55,74430.07,0.0,0.88584,7e-05,14.471]
[1776352247420,39.55,74439.82,0.0,0.88645,6e-05,14.41763]
[1776352248417,39.55,74439.91,0.0,0.88645,6e-05,14.4177]
[1776352252444,39.56,74445.67,0.0,0.8868,6e-05,14.38736]
[1776352256475,39.56,74434.25,0.0,0.88603,7e-05,14.45496]
[1776352257482,39.56,74428.77,0.0,0.88566,7e-05,14.4869]
[1776352259494,39.57,74414.12,0.0,0.88469,7e-05,14.57173]
[1776352260503,39.57,74404.87,0.0,0.88408,7e-05,14.62505]
[1776352261509,39.57,74402.55,0.0,0.88392,7e-05,14.6388]
[1776352263529,39.57,74397.77,0.0,0.88359,7e-05,14.66704]
[1776352268566,39.58,74402.91,0.0,0.8839,7e-05,14.64012]
[1776352273618,39.58,74399.95,0.0,0.88368,7e-05,14.65946]
[1776352276618,39.58,74391.05,0.0,0.88308,7e-05,14.71172]
[1776352278633,39.58,74390.19,0.0,0.88301,7e-05,14.71747]
[1776352282022,39.59,74382.69,0.0,0.88249,7e-05,14.76193]
[1776352287700,39.59,74377.27,0.0,0.88211,7e-05,14.79466]
[1776352289729,39.59,74370.25,0.0,0.88164,7e-05,14.83564]
[1776352290731,39.59,74364.66,0.0,0.88126,7e-05,14.86784]
[1776352292094,39.6,74364.0,0.0,0.88122,7e-05,14.86963]
[1776352294758,39.6,74358.17,0.0,0.88082,7e-05,14.90431]
[1776352299793,39.6,74357.23,0.0,0.88072,7e-05,14.91274]
[1776352302164,39.61,74350.96,0.0,0.88028,7e-05,14.95033]
[1776352304832,39.61,74345.66,0.0,0.87991,7e-05,14.98175]
[1776352309867,39.62,74346.2,0.0,0.87991,7e-05,14.98166]
[1776352312234,39.62,74340.04,0.0,0.87948,7e-05,15.0179]
[1776352317925,39.62,74337.82,0.0,0.8793,7e-05,15.03313]
[1776352322304,39.63,74321.29,0.0,0.87816,7e-05,15.12967]
[1776352323970,39.63,74308.5,0.0,0.87728,7e-05,15.20365]
[1776352324975,39.63,74303.34,0.0,0.87693,7e-05,15.23333]
[1776352327022,39.63,74296.98,0.0,0.87649,7e-05,15.27008]
[1776352328035,39.63,74286.5,0.0,0.87577,7e-05,15.33058]
[1776352329003,39.63,74270.53,0.0,0.87466,7e-05,15.42268]
[1776352330012,39.63,74266.74,0.0,0.87439,7e-05,15.44496]
[1776352332400,39.63,74273.87,0.0,0.87488,7e-05,15.40397]
[1776352333032,39.63,74273.87,0.0,0.87488,7e-05,15.40406]
[1776352334043,39.63,74278.99,0.0,0.87524,7e-05,15.37467]
[1776352336054,39.63,74284.5,0.0,0.87561,7e-05,15.34326]
[1776352341095,39.63,74281.72,0.0,0.87541,7e-05,15.36018]
[1776352346129,39.63,74282.69,0.0,0.87547,7e-05,15.35533]
[1776352351167,39.64,74284.82,0.0,0.87563,7e-05,15.34071]
[1776352355195,39.64,74290.11,0.0,0.87598,7e-05,15.31111]
[1776352360230,39.64,74293.74,0.0,0.87622,7e-05,15.29145]
[1776352365265,39.64,74289.08,0.0,0.87589,7e-05,15.31869]
[1776352368286,39.64,74282.82,0.0,0.87546,7e-05,15.3547]
[1776352373320,39.64,74281.78,0.0,0.87539,7e-05,15.36045]
[1776352375339,39.64,74275.92,0.0,0.87499,7e-05,15.3941]
[1776352380370,39.64,74276.37,0.0,0.87501,7e-05,15.39218]
[1776352382450,39.64,74285.04,0.0,0.87561,7e-05,15.34224]
[1776352383399,39.64,74287.83,0.0,0.8758,7e-05,15.32613]
[1776352385416,39.64,74293.35,0.0,0.87618,7e-05,15.29435]
[1776352386420,39.64,74302.19,0.0,0.87679,7e-05,15.24373]
[1776352387427,39.64,74308.9,0.0,0.87725,7e-05,15.20525]
[1776352388433,39.64,74309.5,0.0,0.87729,7e-05,15.20196]
[1776352393470,39.64,74316.25,0.0,0.87774,7e-05,15.16405]
[1776352395483,39.64,74320.68,0.0,0.87804,7e-05,15.13906]
[1776352399519,39.65,74326.51,0.0,0.87843,7e-05,15.10636]
[1776352400519,39.65,74345.69,0.0,0.87973,7e-05,14.99641]
[1776352401526,39.65,74349.86,0.0,0.88,7e-05,14.97275]
[1776352405554,39.65,74340.92,0.0,0.87938,7e-05,15.02539]
[1776352407568,39.65,74337.87,0.0,0.87917,7e-05,15.04367]
[1776352412603,39.65,74335.42,0.0,0.879,7e-05,15.05619]
[1776352414618,39.66,74328.08,0.0,0.8785,7e-05,15.09896]
[1776352418645,39.66,74320.01,0.0,0.87794,7e-05,15.14637]
[1776352421666,39.66,74309.08,0.0,0.87718,7e-05,15.20976]
[1776352422672,39.66,74301.67,0.0,0.87667,7e-05,15.25249]
[1776352423682,39.66,74300.93,0.0,0.87662,7e-05,15.2568]
[1776352428716,39.66,74298.89,0.0,0.87648,7e-05,15.26873]
[1776352433750,39.66,74293.5,0.0,0.87611,7e-05,15.29975]
[1776352438786,39.66,74292.48,0.0,0.87604,7e-05,15.30551]
[1776352443820,39.66,74296.39,0.0,0.87631,7e-05,15.28297]
[1776352445835,39.66,74302.6,0.0,0.87673,7e-05,15.24733]
[1776352448855,39.66,74308.94,0.0,0.87716,7e-05,15.21116]
[1776352453890,39.66,74306.94,0.0,0.87702,7e-05,15.22333]
[1776352458925,39.66,74307.34,0.0,0.87704,7e-05,15.2216]
[1776352463326,39.66,74314.24,0.0,0.87751,7e-05,15.1825]
[1776352464967,39.66,74315.86,0.0,0.87762,7e-05,15.17315]
[1776352468996,39.66,74320.04,0.0,0.8779,7e-05,15.14907]
[1776352471009,39.66,74328.93,0.0,0.87853,7e-05,15.09479]
[1776352473398,39.66,74350.07,0.0,0.87996,7e-05,14.97402]
[1776352475040,39.66,74352.61,0.0,0.88013,7e-05,14.95953]
[1776352477053,39.66,74363.71,0.0,0.88087,7e-05,14.89621]
[1776352482094,39.67,74359.34,0.0,0.88057,7e-05,14.92174]
[1776352483477,39.67,74373.53,0.0,0.88152,7e-05,14.84088]
[1776352485109,39.67,74367.28,0.0,0.8811,7e-05,14.87678]
[1776352486120,39.67,74365.49,0.0,0.88098,7e-05,14.88729]
[1776352488133,39.67,74358.76,0.0,0.88052,7e-05,14.92595]
[1776352493548,39.67,74355.35,0.0,0.88029,7e-05,14.94576]
[1776352497193,39.67,74343.96,0.0,0.87952,7e-05,15.01139]
[1776352502228,39.67,74347.07,0.0,0.87972,7e-05,14.9946]
[1776352507264,39.67,74359.85,0.0,0.88056,7e-05,14.92318]
[1776352512326,39.68,74363.13,0.0,0.88076,7e-05,14.90565]
[1776352513692,39.68,74376.36,0.0,0.88165,7e-05,14.8302]
[1776352514315,39.68,74376.36,0.0,0.88164,7e-05,14.83065]
[1776352515329,39.68,74382.01,0.0,0.88202,7e-05,14.79869]
[1776352517363,39.68,74396.39,0.0,0.88297,7e-05,14.71701]
[1776352518369,39.68,74409.83,0.0,0.88385,7e-05,14.64117]
[1776352523768,39.68,74406.5,0.0,0.88361,7e-05,14.66172]
[1776352525417,39.68,74414.21,0.0,0.88411,7e-05,14.61833]
[1776352526425,39.68,74416.49,0.0,0.88426,7e-05,14.60539]
[1776352531467,39.68,74415.43,0.0,0.88421,7e-05,14.60822]
[1776352532466,39.68,74407.86,0.0,0.88371,7e-05,14.65127]
[1776352533838,39.68,74406.76,0.0,0.88364,7e-05,14.65742]
[1776352538509,39.68,74401.74,0.0,0.88331,7e-05,14.68573]
[1776352542538,39.68,74395.62,0.0,0.88292,7e-05,14.72003]
[1776352543909,39.68,74386.26,0.0,0.8823,7e-05,14.77324]
[1776352545562,39.68,74377.11,0.0,0.88169,7e-05,14.82531]
[1776352546571,39.68,74351.01,0.0,0.87994,7e-05,14.97433]
[1776352547573,39.68,74345.56,0.0,0.87957,7e-05,15.0055]
[1776352549587,39.68,74345.4,0.0,0.87956,7e-05,15.00632]
[1776352552609,39.68,74329.44,0.0,0.87848,7e-05,15.09761]
[1776352553615,39.68,74324.01,0.0,0.87812,7e-05,15.12858]
[1776352554624,39.68,74314.4,0.0,0.87746,7e-05,15.18352]
[1776352555630,39.68,74309.01,0.0,0.87709,7e-05,15.21447]
[1776352556636,39.68,74305.22,0.0,0.87684,7e-05,15.23566]
[1776352558650,39.68,74299.36,0.0,0.87645,7e-05,15.26868]
[1776352560669,39.68,74293.28,0.0,0.87604,7e-05,15.30286]
[1776352563689,39.67,74298.96,0.0,0.87644,7e-05,15.26885]
[1776352564696,39.67,74300.82,0.0,0.87657,7e-05,15.25777]
[1776352566744,39.67,74308.34,0.0,0.8771,7e-05,15.21418]
[1776352567726,39.67,74290.52,0.0,0.87587,7e-05,15.31652]
[1776352568733,39.67,74288.74,0.0,0.87575,7e-05,15.3262]
[1776352573769,39.67,74293.41,0.0,0.87611,7e-05,15.29685]
[1776352576793,39.66,74300.94,0.0,0.87664,7e-05,15.25205]
[1776352581824,39.66,74306.86,0.0,0.87707,7e-05,15.21645]
[1776352586858,39.66,74306.14,0.0,0.87703,7e-05,15.21929]
[1776352591893,39.65,74313.59,0.0,0.87758,7e-05,15.17161]
[1776352595922,39.65,74308.47,0.0,0.87725,7e-05,15.19974]
[1776352596929,39.65,74303.29,0.0,0.87689,7e-05,15.22952]
[1776352597936,39.65,74301.84,0.0,0.8768,7e-05,15.2372]
[1776352601964,39.65,74287.45,0.0,0.87582,7e-05,15.31847]
[1776352602970,39.65,74280.48,0.0,0.87535,7e-05,15.35811]
[1776352604985,39.64,74270.71,0.0,0.87468,7e-05,15.41355]
[1776352607000,39.64,74259.61,0.0,0.87392,7e-05,15.47655]
[1776352609014,39.64,74252.47,0.0,0.87343,7e-05,15.51682]
[1776352614406,39.64,74252.89,0.0,0.87348,7e-05,15.51261]
[1776352620103,39.63,74255.92,0.0,0.87371,7e-05,15.4933]
[1776352621100,39.63,74262.07,0.0,0.87415,7e-05,15.45748]
[1776352624477,39.63,74252.53,0.0,0.87349,7e-05,15.51161]
[1776352630165,39.63,74256.88,0.0,0.87382,7e-05,15.48451]
[1776352632186,39.63,74251.56,0.0,0.87345,7e-05,15.51455]
[1776352633188,39.62,74243.61,0.0,0.8729,7e-05,15.56019]
[1776352638222,39.62,74247.05,0.0,0.87316,7e-05,15.53855]
[1776352641242,39.62,74252.38,0.0,0.87354,7e-05,15.50695]
[1776352644633,39.62,74258.5,0.0,0.87399,7e-05,15.47032]
[1776352650306,39.61,74257.88,0.0,0.87396,7e-05,15.47235]
[1776352655341,39.61,74257.46,0.0,0.87397,7e-05,15.46994]
[1776352658372,39.61,74263.35,0.0,0.8744,7e-05,15.43457]
[1776352660388,39.61,74270.31,0.0,0.87489,7e-05,15.39379]
[1776352665429,39.6,74273.0,0.0,0.8751,7e-05,15.37654]
[1776352668456,39.6,74283.17,0.0,0.87582,7e-05,15.31689]
[1776352670464,39.6,74288.08,0.0,0.87616,7e-05,15.28775]
[1776352675499,39.6,74283.36,0.0,0.87586,7e-05,15.31296]
[1776352680534,39.59,74282.48,0.0,0.87583,7e-05,15.31588]
[1776352684917,39.59,74277.2,0.0,0.87548,7e-05,15.34448]
[1776352686581,39.58,74272.62,0.0,0.87518,7e-05,15.36966]
[1776352691615,39.58,74275.57,0.0,0.8754,7e-05,15.35141]
[1776352696650,39.58,74275.33,0.0,0.87541,7e-05,15.34989]
[1776352701713,39.57,74284.93,0.0,0.8761,7e-05,15.29304]
[1776352702786,39.57,74293.33,0.0,0.87668,7e-05,15.24385]
[1776352703711,39.57,74271.78,0.0,0.87519,7e-05,15.3682]
[1776352706727,39.57,74277.24,0.0,0.87558,7e-05,15.3356]
[1776352711762,39.57,74280.72,0.0,0.87586,7e-05,15.31106]
[1776352714786,39.56,74287.25,0.0,0.87633,7e-05,15.27164]
[1776352716802,39.56,74292.29,0.0,0.87669,7e-05,15.24218]
[1776352717808,39.56,74302.77,0.0,0.87741,7e-05,15.18138]
[1776352722843,39.56,74301.39,0.0,0.87733,7e-05,15.18802]
[1776352725865,39.56,74306.97,0.0,0.87772,7e-05,15.15548]
[1776352728885,39.56,74296.43,0.0,0.87701,7e-05,15.21484]
[1776352730898,39.56,74290.56,0.0,0.87661,7e-05,15.24828]
[1776352734926,39.55,74298.54,0.0,0.87718,7e-05,15.20072]
[1776352739962,39.55,74297.97,0.0,0.87715,7e-05,15.20275]
[1776352744997,39.55,74296.81,0.0,0.87709,7e-05,15.20769]
[1776352750035,39.54,74287.38,0.0,0.87647,7e-05,15.26018]
[1776352755069,39.54,74282.83,0.0,0.87618,7e-05,15.28416]
[1776352756076,39.54,74290.45,0.0,0.87671,7e-05,15.23977]
[1776352758094,39.54,74295.78,0.0,0.87708,7e-05,15.20829]
[1776352763128,39.53,74292.4,0.0,0.87687,7e-05,15.22637]
[1776352767156,39.53,74286.6,0.0,0.87648,7e-05,15.25847]
[1776352770180,39.53,74280.54,0.0,0.87608,7e-05,15.29232]
[1776352775578,39.52,74284.76,0.0,0.87641,7e-05,15.2626]
[1776352777228,39.52,74283.5,0.0,0.87634,7e-05,15.26915]
[1776352782263,39.52,74284.07,0.0,0.8764,7e-05,15.26397]
[1776352787298,39.51,74281.67,0.0,0.87625,7e-05,15.27601]
[1776352792333,39.51,74281.76,0.0,0.87628,7e-05,15.2737]
[1776352797369,39.51,74280.5,0.0,0.87621,7e-05,15.27912]
[1776352802404,39.5,74286.04,0.0,0.87662,7e-05,15.24521]
[1776352804418,39.5,74286.47,0.0,0.87666,7e-05,15.24208]
[1776352809462,39.5,74283.97,0.0,0.8765,7e-05,15.25515]
[1776352815858,39.5,74281.63,0.0,0.87635,7e-05,15.26739]
[1776352818531,39.5,74275.24,0.0,0.87592,7e-05,15.30327]
[1776352819533,39.49,74281.6,0.0,0.87637,7e-05,15.26611]
[1776352820540,39.49,74297.32,0.0,0.87745,7e-05,15.17524]
[1776352821551,39.49,74311.17,0.0,0.8784,7e-05,15.09515]
[1776352822557,39.49,74314.41,0.0,0.87862,7e-05,15.07658]
[1776352824567,39.49,74325.63,0.0,0.8794,7e-05,15.01145]
[1776352825935,39.49,74331.23,0.0,0.87978,7e-05,14.97889]
[1776352828596,39.49,74333.97,0.0,0.87998,7e-05,14.96199]
[1776352829603,39.49,74339.22,0.0,0.88033,7e-05,14.93181]
[1776352830610,39.49,74344.62,0.0,0.8807,7e-05,14.90056]
[1776352831617,39.49,74347.61,0.0,0.88093,7e-05,14.87993]
[1776352832623,39.49,74355.1,0.0,0.88143,7e-05,14.8368]
[1776352833631,39.49,74359.18,0.0,0.88171,7e-05,14.81332]
[1776352836011,39.49,74366.64,0.0,0.8822,7e-05,14.77051]
[1776352839674,39.49,74371.61,0.0,0.88253,7e-05,14.74221]
[1776352840681,39.49,74366.5,0.0,0.88219,7e-05,14.77148]
[1776352841705,39.49,74355.87,0.0,0.88148,7e-05,14.83244]
[1776352843708,39.49,74353.97,0.0,0.88136,7e-05,14.84301]
[1776352844718,39.49,74344.89,0.0,0.88075,7e-05,14.89493]
[1776352846085,39.49,74346.24,0.0,0.88084,7e-05,14.88687]
[1776352851764,39.48,74340.81,0.0,0.8805,7e-05,14.91585]
[1776352856799,39.48,74342.71,0.0,0.88064,7e-05,14.90367]
[1776352857806,39.48,74351.0,0.0,0.88121,7e-05,14.85552]
[1776352858813,39.48,74359.97,0.0,0.88181,7e-05,14.80404]
[1776352859822,39.48,74361.86,0.0,0.88194,7e-05,14.79304]
[1776352864855,39.48,74361.99,0.0,0.88196,7e-05,14.79155]
[1776352869895,39.48,74363.74,0.0,0.88208,7e-05,14.78065]
[1776352872916,39.47,74370.34,0.0,0.88253,7e-05,14.74231]
[1776352873926,39.47,74374.02,0.0,0.88278,7e-05,14.72111]
[1776352876944,39.48,74374.87,0.0,0.88283,7e-05,14.71646]
[1776352880972,39.47,74371.46,0.0,0.88261,7e-05,14.73568]
[1776352883992,39.47,74364.57,0.0,0.88215,7e-05,14.77468]
[1776352886006,39.47,74361.5,0.0,0.88195,7e-05,14.79184]
[1776352890045,39.47,74352.47,0.0,0.88136,7e-05,14.84266]
[1776352891053,39.47,74353.84,0.0,0.88148,7e-05,14.83119]
[1776352892058,39.47,74359.6,0.0,0.88186,7e-05,14.79807]
[1776352893066,39.47,74367.26,0.0,0.88238,7e-05,14.75412]
[1776352894072,39.47,74367.68,0.0,0.8824,7e-05,14.75177]
[1776352899107,39.47,74363.74,0.0,0.88215,7e-05,14.77353]
[1776352903135,39.47,74359.42,0.0,0.88187,7e-05,14.79722]
[1776352906156,39.46,74377.12,0.0,0.88306,7e-05,14.69491]
[1776352907163,39.46,74380.4,0.0,0.88328,7e-05,14.67598]
[1776352912204,39.46,74384.93,0.0,0.88359,7e-05,14.64951]
[1776352914217,39.46,74384.12,0.0,0.88354,7e-05,14.65406]
[1776352915221,39.46,74403.85,0.0,0.88484,7e-05,14.54122]
[1776352916228,39.46,74411.79,0.0,0.88536,7e-05,14.49577]
[1776352917237,39.46,74414.34,0.0,0.88553,7e-05,14.48115]
[1776352920259,39.46,74407.32,0.0,0.88508,7e-05,14.52023]
[1776352921270,39.46,74407.05,0.0,0.88507,7e-05,14.52139]
[1776352923285,39.46,74413.26,0.0,0.88548,7e-05,14.48518]
[1776352925300,39.46,74421.24,0.0,0.88601,7e-05,14.43902]
[1776352927313,39.46,74419.63,0.0,0.88591,7e-05,14.44767]
[1776352929327,39.46,74408.96,0.0,0.88522,7e-05,14.50828]
[1776352930334,39.46,74399.35,0.0,0.88458,7e-05,14.56334]
[1776352931343,39.46,74391.47,0.0,0.88406,7e-05,14.60849]
[1776352933357,39.46,74379.03,0.0,0.88324,7e-05,14.67982]
[1776352934365,39.46,74379.63,0.0,0.88328,7e-05,14.67632]
[1776352936378,39.46,74374.35,0.0,0.88293,7e-05,14.70642]
[1776352939400,39.46,74371.19,0.0,0.88272,7e-05,14.72416]
[1776352944434,39.45,74372.49,0.0,0.88282,7e-05,14.71604]
[1776352946858,39.45,74363.77,0.0,0.88224,7e-05,14.7658]
[1776352949488,39.45,74363.07,0.0,0.88219,7e-05,14.7693]
[1776352954504,39.45,74361.17,0.0,0.8821,7e-05,14.77597]
[1776352955511,39.45,74353.2,0.0,0.88157,7e-05,14.82152]
[1776352956927,39.45,74362.82,0.0,0.88222,7e-05,14.76603]
[1776352958534,39.45,74365.57,0.0,0.8824,7e-05,14.75031]
[1776352961566,39.45,74380.7,0.0,0.8834,7e-05,14.66388]
[1776352962565,39.45,74387.53,0.0,0.88386,7e-05,14.62474]
[1776352963573,39.45,74391.26,0.0,0.8841,7e-05,14.60343]
[1776352967006,39.45,74378.68,0.0,0.88327,7e-05,14.67559]
[1776352968608,39.45,74373.79,0.0,0.88294,7e-05,14.70361]
[1776352970627,39.45,74369.87,0.0,0.88268,7e-05,14.72575]
[1776352975656,39.45,74368.87,0.0,0.88262,7e-05,14.73101]
[1776352980692,39.45,74365.53,0.0,0.88241,7e-05,14.74939]
[1776352981698,39.45,74359.24,0.0,0.88199,7e-05,14.78548]
[1776352982707,39.45,74357.18,0.0,0.88185,7e-05,14.7969]
[1776352984721,39.45,74345.78,0.0,0.88109,7e-05,14.86214]
[1776352985726,39.45,74343.12,0.0,0.88092,7e-05,14.87704]
[1776352990762,39.44,74341.54,0.0,0.88081,7e-05,14.88571]
[1776352992775,39.44,74348.23,0.0,0.88127,7e-05,14.84684]
[1776352993783,39.44,74351.41,0.0,0.88149,7e-05,14.8283]
[1776352998872,39.44,74355.59,0.0,0.88178,7e-05,14.80313]
[1776353000856,39.44,74395.16,0.0,0.88442,7e-05,14.57603]
[1776353001857,39.44,74402.44,0.0,0.8849,7e-05,14.53456]
[1776353002857,39.44,74402.94,0.0,0.88492,7e-05,14.53213]
[1776353007891,39.44,74400.49,0.0,0.88475,7e-05,14.54714]
[1776353012927,39.45,74398.56,0.0,0.88464,7e-05,14.55573]
[1776353014941,39.45,74393.18,0.0,0.88428,7e-05,14.58673]
[1776353017372,39.45,74369.97,0.0,0.88274,7e-05,14.71973]
[1776353017962,39.45,74369.97,0.0,0.88274,7e-05,14.71965]
[1776353021990,39.44,74363.16,0.0,0.88229,7e-05,14.75821]
[1776353024008,39.44,74358.14,0.0,0.88196,7e-05,14.78667]
[1776353029042,39.44,74355.83,0.0,0.88181,7e-05,14.79903]
[1776353031056,39.44,74349.41,0.0,0.88139,7e-05,14.83549]
[1776353036092,39.44,74346.49,0.0,0.8812,7e-05,14.85102]
[1776353037517,39.44,74351.62,0.0,0.88155,7e-05,14.82129]
[1776353040120,39.44,74353.61,0.0,0.88169,7e-05,14.80926]
[1776353042134,39.44,74360.23,0.0,0.88214,7e-05,14.77118]
[1776353047170,39.44,74362.0,0.0,0.88226,7e-05,14.76048]
[1776353049184,39.44,74367.77,0.0,0.88265,7e-05,14.72731]
[1776353053217,39.44,74360.48,0.0,0.88216,7e-05,14.7688]
[1776353058252,39.43,74357.4,0.0,0.88196,7e-05,14.78591]
[1776353063287,39.43,74362.75,0.0,0.88233,7e-05,14.75443]
[1776353067327,39.43,74368.34,0.0,0.88271,7e-05,14.7222]
[1776353072381,39.43,74370.24,0.0,0.88285,7e-05,14.70814]
[1776353077418,39.43,74378.06,0.0,0.88337,7e-05,14.66322]
[1776353079431,39.43,74386.17,0.0,0.88391,7e-05,14.61695]
[1776353084469,39.43,74389.76,0.0,0.88414,7e-05,14.59703]
[1776353089502,39.43,74389.39,0.0,0.88411,7e-05,14.59964]
[1776353094536,39.44,74387.9,0.0,0.88401,7e-05,14.60879]
[1776353096551,39.44,74415.7,0.0,0.88583,7e-05,14.45005]
[1776353097565,39.44,74420.26,0.0,0.88613,7e-05,14.42412]
[1776353102599,39.44,74418.96,0.0,0.88604,7e-05,14.432]
[1776353103600,39.44,74435.49,0.0,0.88712,6e-05,14.33777]
[1776353104616,39.44,74446.9,0.0,0.88786,6e-05,14.27284]
[1776353105614,39.44,74446.9,0.0,0.88786,6e-05,14.27287]
[1776353108037,39.44,74431.29,0.0,0.88684,7e-05,14.36179]
[1776353109664,39.44,74425.95,0.0,0.88649,7e-05,14.3924]
[1776353111673,39.44,74422.45,0.0,0.88626,7e-05,14.41262]
[1776353116708,39.44,74422.76,0.0,0.88628,7e-05,14.41147]
[1776353121748,39.44,74424.35,0.0,0.88637,7e-05,14.40309]
[1776353126781,39.44,74425.01,0.0,0.88641,7e-05,14.40008]
[1776353130810,39.44,74413.24,0.0,0.88564,7e-05,14.46747]
[1776353131819,39.44,74392.28,0.0,0.88428,7e-05,14.58403]
[1776353132825,39.44,74387.16,0.0,0.88394,7e-05,14.61338]
[1776353135846,39.44,74378.84,0.0,0.88338,7e-05,14.66107]
[1776353138252,39.44,74376.74,0.0,0.88325,7e-05,14.67304]
[1776353143902,39.44,74383.91,0.0,0.88372,7e-05,14.63185]
[1776353146922,39.44,74393.45,0.0,0.88435,7e-05,14.57734]
[1776353149948,39.44,74380.38,0.0,0.88349,7e-05,14.65234]
[1776353150951,39.44,74386.51,0.0,0.88389,7e-05,14.61728]
[1776353153974,39.44,74379.82,0.0,0.88345,7e-05,14.65564]
[1776353158399,39.44,74386.19,0.0,0.88387,7e-05,14.61928]
[1776353164045,39.44,74386.52,0.0,0.88389,7e-05,14.61769]
[1776353169080,39.45,74387.4,0.0,0.88394,7e-05,14.61313]
[1776353174115,39.45,74388.42,0.0,0.884,7e-05,14.6077]
[1776353179150,39.45,74387.01,0.0,0.88391,7e-05,14.61619]
[1776353184187,39.45,74378.96,0.0,0.88337,7e-05,14.6625]
[1776353185193,39.45,74372.93,0.0,0.88297,7e-05,14.69701]
[1776353190228,39.45,74371.1,0.0,0.88285,7e-05,14.70725]
[1776353192242,39.45,74365.74,0.0,0.88251,7e-05,14.73456]
[1776353197276,39.45,74366.99,0.0,0.8826,7e-05,14.72702]
[1776353202311,39.45,74364.96,0.0,0.88247,7e-05,14.73837]
[1776353205333,39.45,74370.36,0.0,0.88283,7e-05,14.70756]
[1776353206345,39.45,74376.39,0.0,0.88323,7e-05,14.67331]
[1776353208354,39.45,74382.53,0.0,0.88363,7e-05,14.63827]
[1776353210368,39.45,74387.95,0.0,0.88399,7e-05,14.60748]
[1776353215405,39.45,74387.19,0.0,0.88393,7e-05,14.61235]
[1776353220438,39.45,74390.58,0.0,0.88415,7e-05,14.59348]
[1776353225473,39.45,74394.22,0.0,0.8844,7e-05,14.57233]
[1776353226480,39.45,74384.57,0.0,0.88376,7e-05,14.6276]
[1776353231515,39.45,74389.77,0.0,0.8841,7e-05,14.59818]
[1776353236549,39.45,74393.4,0.0,0.88433,7e-05,14.57768]
[1776353238565,39.45,74400.55,0.0,0.88481,7e-05,14.5366]
[1776353243599,39.45,74402.89,0.0,0.88497,7e-05,14.52298]
[1776353248635,39.45,74401.77,0.0,0.8849,7e-05,14.52896]
[1776353253668,39.45,74403.72,0.0,0.88505,7e-05,14.51425]
[1776353258705,39.45,74401.56,0.0,0.88491,7e-05,14.52623]
[1776353263739,39.45,74397.53,0.0,0.88465,7e-05,14.54894]
[1776353268775,39.45,74395.23,0.0,0.88449,7e-05,14.56283]
[1776353272802,39.45,74389.05,0.0,0.88408,7e-05,14.59867]
[1776353276832,39.45,74387.64,0.0,0.88398,7e-05,14.60689]
[1776353281867,39.45,74394.86,0.0,0.88445,7e-05,14.5659]
[1776353282873,39.45,74386.43,0.0,0.8839,7e-05,14.6142]
[1776353284887,39.45,74388.79,0.0,0.88405,7e-05,14.60072]
[1776353289316,39.45,74383.07,0.0,0.88367,7e-05,14.63354]
[1776353294961,39.45,74382.81,0.0,0.88366,7e-05,14.63493]
[1776353299387,39.45,74376.89,0.0,0.88326,7e-05,14.66874]
[1776353302020,39.45,74368.67,0.0,0.88272,7e-05,14.7157]
[1776353304025,39.45,74363.17,0.0,0.88235,7e-05,14.74696]
[1776353305033,39.45,74358.13,0.0,0.88202,7e-05,14.77552]
[1776353310068,39.45,74356.83,0.0,0.88194,7e-05,14.78192]
[1776353314094,39.44,74350.93,0.0,0.88158,7e-05,14.81167]
[1776353315103,39.44,74344.47,0.0,0.88115,7e-05,14.8485]
[1776353318133,39.44,74327.99,0.0,0.88004,7e-05,14.94298]
[1776353323167,39.44,74323.32,0.0,0.87972,7e-05,14.97009]
[1776353327211,39.44,74298.52,0.0,0.87802,7e-05,15.113]
[1776353328205,39.44,74287.55,0.0,0.87727,7e-05,15.17612]
[1776353329620,39.44,74295.95,0.0,0.87785,7e-05,15.12738]
[1776353331232,39.44,74299.28,0.0,0.87808,7e-05,15.10806]
[1776353336265,39.44,74306.93,0.0,0.8786,7e-05,15.06404]
[1776353341300,39.44,74304.97,0.0,0.87848,7e-05,15.07492]
[1776353343314,39.44,74298.74,0.0,0.87805,7e-05,15.11058]
[1776353347342,39.44,74291.84,0.0,0.87759,7e-05,15.14967]
[1776353349760,39.44,74278.1,0.0,0.87664,7e-05,15.22855]
[1776353355398,39.43,74279.77,0.0,0.87678,7e-05,15.21694]
[1776353358418,39.43,74288.54,0.0,0.87739,7e-05,15.1657]
[1776353363453,39.43,74287.37,0.0,0.87731,7e-05,15.17272]
[1776353368491,39.43,74282.55,0.0,0.87699,7e-05,15.1995]
[1776353369906,39.43,74255.67,0.0,0.87512,7e-05,15.35516]
[1776353371545,39.43,74261.94,0.0,0.87559,7e-05,15.3149]
[1776353372524,39.43,74275.84,0.0,0.87656,7e-05,15.23425]
[1776353373531,39.43,74276.46,0.0,0.8766,7e-05,15.23038]
[1776353374538,39.43,74271.2,0.0,0.87624,7e-05,15.26055]
[1776353375546,39.43,74266.88,0.0,0.87594,7e-05,15.28525]
[1776353376553,39.43,74259.86,0.0,0.87546,7e-05,15.32579]
[1776353377560,39.43,74260.39,0.0,0.8755,7e-05,15.32253]
[1776353379587,39.43,74245.27,0.0,0.87444,7e-05,15.40986]
[1776353381592,39.43,74242.02,0.0,0.87421,7e-05,15.42871]
[1776353384613,39.43,74236.27,0.0,0.87381,7e-05,15.46184]
[1776353389648,39.42,74226.92,0.0,0.87316,7e-05,15.51528]
[1776353390662,39.42,74225.7,0.0,0.87308,7e-05,15.52216]
[1776353395696,39.42,74229.52,0.0,0.87336,7e-05,15.49864]
[1776353400733,39.42,74228.91,0.0,0.87333,7e-05,15.50144]
[1776353401743,39.42,74223.42,0.0,0.87294,7e-05,15.53314]
[1776353402747,39.42,74208.34,0.0,0.87188,7e-05,15.62061]
[1776353403763,39.42,74205.87,0.0,0.8717,7e-05,15.63461]
[1776353404764,39.42,74215.75,0.0,0.87241,7e-05,15.57671]
[1776353405766,39.42,74220.2,0.0,0.87273,7e-05,15.5505]
[1776353408787,39.41,74224.87,0.0,0.87307,7e-05,15.52253]
[1776353413855,39.41,74232.11,0.0,0.8736,7e-05,15.4793]
[1776353414831,39.41,74240.98,0.0,0.87422,7e-05,15.4276]
[1776353415841,39.41,74249.17,0.0,0.8748,7e-05,15.37976]
[1776353416847,39.41,74253.06,0.0,0.87508,7e-05,15.35698]
[1776353418860,39.41,74249.1,0.0,0.8748,7e-05,15.37961]
[1776353420890,39.41,74247.66,0.0,0.87471,7e-05,15.38755]
[1776353425920,39.41,74250.74,0.0,0.87494,7e-05,15.36847]
[1776353429944,39.41,74245.22,0.0,0.87456,7e-05,15.39979]
[1776353434981,39.4,74242.81,0.0,0.87442,7e-05,15.40985]
[1776353439007,39.4,74248.27,0.0,0.8748,7e-05,15.37811]
[1776353444044,39.4,74253.95,0.0,0.87521,7e-05,15.34465]
[1776353448104,39.4,74247.12,0.0,0.87474,7e-05,15.38321]
[1776353453126,39.4,74249.62,0.0,0.87494,7e-05,15.36642]
[1776353458161,39.39,74248.57,0.0,0.87489,7e-05,15.37072]
[1776353462204,39.39,74256.22,0.0,0.87544,7e-05,15.32493]
[1776353463198,39.39,74260.9,0.0,0.87577,7e-05,15.29749]
[1776353465217,39.39,74258.22,0.0,0.87559,7e-05,15.31255]
[1776353467225,39.39,74252.41,0.0,0.87519,7e-05,15.34568]
[1776353472259,39.38,74253.28,0.0,0.87527,7e-05,15.33898]
[1776353477294,39.38,74252.08,0.0,0.87521,7e-05,15.34431]
[1776353479309,39.38,74258.14,0.0,0.87564,7e-05,15.30843]
[1776353480729,39.38,74259.75,0.0,0.87576,7e-05,15.29849]
[1776353486358,39.37,74263.13,0.0,0.87601,7e-05,15.27712]
[1776353491392,39.37,74266.13,0.0,0.87626,7e-05,15.25507]
[1776353496428,39.37,74265.34,0.0,0.87622,7e-05,15.25823]
[1776353498442,39.37,74258.99,0.0,0.87578,7e-05,15.29443]
[1776353503476,39.37,74256.22,0.0,0.8756,7e-05,15.30985]
[1776353508512,39.37,74256.53,0.0,0.87563,7e-05,15.30733]
[1776353513548,39.36,74274.16,0.0,0.87687,7e-05,15.20407]
[1776353518582,39.36,74276.57,0.0,0.87705,7e-05,15.18881]
[1776353523618,39.36,74276.88,0.0,0.87708,7e-05,15.18589]
[1776353525630,39.36,74268.44,0.0,0.8765,7e-05,15.23429]
[1776353531088,39.35,74270.54,0.0,0.87667,7e-05,15.22056]
[1776353536708,39.35,74271.71,0.0,0.87677,7e-05,15.21229]
[1776353541158,39.35,74276.86,0.0,0.87713,7e-05,15.18152]
[1776353546782,39.35,74280.19,0.0,0.87738,7e-05,15.161]
[1776353548795,39.35,74288.75,0.0,0.87797,7e-05,15.11115]
[1776353553832,39.35,74284.13,0.0,0.87768,7e-05,15.13413]
[1776353556851,39.34,74290.17,0.0,0.8781,7e-05,15.09875]
[1776353558868,39.34,74295.24,0.0,0.87845,7e-05,15.06924]
[1776353561895,39.34,74318.58,0.0,0.88005,7e-05,14.93416]
[1776353562902,39.34,74309.72,0.0,0.87945,7e-05,14.98513]
[1776353564914,39.34,74301.67,0.0,0.8789,7e-05,15.03115]
[1776353567936,39.34,74292.68,0.0,0.87829,7e-05,15.08306]
[1776353568946,39.34,74286.39,0.0,0.87786,7e-05,15.11934]
[1776353571964,39.34,74277.95,0.0,0.87728,7e-05,15.16765]
[1776353576999,39.34,74274.15,0.0,0.87703,7e-05,15.18848]
[1776353582038,39.34,74278.09,0.0,0.87732,7e-05,15.16459]
[1776353584050,39.34,74286.43,0.0,0.8779,7e-05,15.11599]
[1776353586064,39.34,74293.34,0.0,0.87837,7e-05,15.07575]
[1776353588078,39.33,74283.36,0.0,0.87769,7e-05,15.13323]
[1776353591098,39.33,74276.84,0.0,0.87725,7e-05,15.17041]
[1776353595126,39.33,74282.45,0.0,0.87764,7e-05,15.13699]
[1776353596134,39.33,74285.13,0.0,0.87783,7e-05,15.12129]
[1776353601170,39.33,74284.33,0.0,0.87777,7e-05,15.12647]
[1776353606203,39.33,74280.13,0.0,0.87749,7e-05,15.15027]
[1776353607212,39.33,74274.9,0.0,0.87713,7e-05,15.18044]
[1776353609232,39.33,74272.5,0.0,0.87696,7e-05,15.19397]
[1776353612247,39.33,74266.89,0.0,0.8766,7e-05,15.22259]
[1776353613260,39.33,74261.56,0.0,0.87623,7e-05,15.25327]
[1776353618290,39.33,74264.12,0.0,0.87643,7e-05,15.23726]
[1776353623325,39.32,74263.06,0.0,0.87637,7e-05,15.24211]
[1776353624332,39.32,74255.74,0.0,0.87586,7e-05,15.28436]
[1776353625340,39.32,74251.67,0.0,0.87558,7e-05,15.30769]
[1776353627353,39.32,74238.58,0.0,0.87467,7e-05,15.38331]
[1776353628360,39.32,74236.95,0.0,0.87456,7e-05,15.39256]
[1776353633410,39.32,74232.86,0.0,0.87428,7e-05,15.41532]
[1776353638429,39.32,74231.94,0.0,0.87422,7e-05,15.42045]
[1776353640444,39.32,74226.2,0.0,0.87381,7e-05,15.45374]
[1776353645479,39.32,74222.92,0.0,0.87359,7e-05,15.47246]
[1776353650518,39.32,74238.16,0.0,0.87467,7e-05,15.38293]
[1776353651953,39.32,74250.07,0.0,0.87551,7e-05,15.31334]
[1776353657568,39.31,74249.05,0.0,0.87545,7e-05,15.31869]
[1776353662604,39.31,74252.41,0.0,0.87569,7e-05,15.29812]
[1776353666630,39.31,74258.48,0.0,0.87612,7e-05,15.26256]
[1776353670658,39.31,74264.88,0.0,0.87657,7e-05,15.22506]
[1776353672098,39.31,74273.2,0.0,0.87717,7e-05,15.17334]
[1776353677711,39.31,74269.89,0.0,0.87695,7e-05,15.19157]
[1776353678715,39.31,74264.85,0.0,0.8766,7e-05,15.22062]
[1776353680729,39.31,74258.65,0.0,0.87618,7e-05,15.25614]
[1776353685763,39.3,74260.27,0.0,0.87631,7e-05,15.24549]
[1776353690800,39.3,74242.41,0.0,0.87507,7e-05,15.348]
[1776353691807,39.3,74242.13,0.0,0.87506,7e-05,15.34924]
[1776353697853,39.3,74237.44,0.0,0.87475,7e-05,15.37413]
[1776353702323,39.29,74250.17,0.0,0.87567,7e-05,15.29852]
[1776353703891,39.29,74260.89,0.0,0.87642,7e-05,15.23559]
[1776353706912,39.29,74267.91,0.0,0.87692,7e-05,15.19407]
[1776353708927,39.29,74255.96,0.0,0.87609,7e-05,15.26288]
[1776353712391,39.29,74266.87,0.0,0.87686,7e-05,15.19856]
[1776353712954,39.29,74266.87,0.0,0.87687,7e-05,15.19831]
[1776353717989,39.29,74270.18,0.0,0.8771,7e-05,15.17846]
[1776353722017,39.28,74263.16,0.0,0.87663,7e-05,15.2183]
[1776353723024,39.28,74251.72,0.0,0.87583,7e-05,15.28453]
[1776353727053,39.28,74247.57,0.0,0.87555,7e-05,15.3077]
[1776353732088,39.28,74246.94,0.0,0.87555,7e-05,15.30653]
[1776353734101,39.28,74257.94,0.0,0.87632,7e-05,15.24203]
[1776353737121,39.28,74265.31,0.0,0.87684,7e-05,15.19861]
[1776353741150,39.28,74271.86,0.0,0.87731,7e-05,15.15996]
[1776353747195,39.27,74272.1,0.0,0.87733,7e-05,15.1576]
[1776353751224,39.27,74265.74,0.0,0.8769,7e-05,15.19356]
[1776353756258,39.27,74264.83,0.0,0.87686,7e-05,15.19747]
[1776353761294,39.27,74264.31,0.0,0.87684,7e-05,15.19909]
[1776353765322,39.26,74256.15,0.0,0.87628,7e-05,15.2453]
[1776353769350,39.26,74262.63,0.0,0.87675,7e-05,15.20629]
[1776353771391,39.26,74268.95,0.0,0.87719,7e-05,15.169]
[1776353772375,39.26,74274.17,0.0,0.87756,7e-05,15.13846]
[1776353775396,39.26,74269.45,0.0,0.87724,7e-05,15.16534]
[1776353776403,39.26,74265.4,0.0,0.87696,7e-05,15.18865]
[1776353777410,39.26,74258.42,0.0,0.87648,7e-05,15.22896]
[1776353778417,39.26,74258.18,0.0,0.87646,7e-05,15.23004]
[1776353781444,39.25,74251.07,0.0,0.87597,7e-05,15.27068]
[1776353785471,39.25,74248.33,0.0,0.87579,7e-05,15.28608]
[1776353787485,39.25,74235.69,0.0,0.87491,7e-05,15.3594]
[1776353788492,39.25,74234.87,0.0,0.87485,7e-05,15.36394]
[1776353792519,39.25,74229.32,0.0,0.87449,7e-05,15.3924]
[1776353797554,39.25,74234.01,0.0,0.87482,7e-05,15.36486]
[1776353803049,39.25,74231.65,0.0,0.87465,7e-05,15.37864]
[1776353804615,39.25,74240.65,0.0,0.87529,7e-05,15.32615]
[1776353805622,39.25,74255.14,0.0,0.87631,7e-05,15.24142]
[1776353806631,39.25,74292.37,0.0,0.87889,7e-05,15.02523]
[1776353807637,39.25,74346.76,0.0,0.88259,7e-05,14.71051]
[1776353808677,39.25,74360.75,0.0,0.88352,7e-05,14.63038]
[1776353809656,39.25,74355.94,0.0,0.88319,7e-05,14.65866]
[1776353810666,39.25,74346.41,0.0,0.88255,7e-05,14.71409]
[1776353811675,39.25,74341.47,0.0,0.88221,7e-05,14.74302]
[1776353813132,39.25,74362.02,0.0,0.88359,7e-05,14.62452]
[1776353814774,39.25,74414.57,0.0,0.88706,7e-05,14.3229]
[1776353815731,39.25,74448.44,0.0,0.88926,6e-05,14.12959]
[1776353816736,39.25,74488.39,0.0,0.8918,6e-05,13.90274]
[1776353817747,39.28,74506.38,0.0,0.89281,6e-05,13.81301]
[1776353818752,39.3,74498.88,0.0,0.89222,6e-05,13.86573]
[1776353819757,39.3,74507.23,0.0,0.89275,6e-05,13.81855]
[1776353821776,39.31,74530.97,0.0,0.89415,6e-05,13.69278]
[1776353823271,39.31,74574.13,0.0,0.8968,6e-05,13.45069]
[1776353824831,39.31,74584.83,0.0,0.89745,6e-05,13.3913]
[1776353827844,39.31,74577.75,0.0,0.89702,6e-05,13.43085]
[1776353828855,39.31,74595.57,0.0,0.89809,6e-05,13.33271]
[1776353829876,39.31,74582.54,0.0,0.8973,6e-05,13.4054]
[1776353830875,39.33,74555.39,0.0,0.89555,6e-05,13.56521]
[1776353831896,39.33,74554.94,0.0,0.89552,6e-05,13.56824]
[1776353833430,39.33,74600.12,0.0,0.89827,6e-05,13.31633]
[1776353833922,39.33,74600.12,0.0,0.89826,6e-05,13.31672]
[1776353834924,39.34,74605.26,0.0,0.89851,6e-05,13.29429]
[1776353836944,39.35,74593.55,0.0,0.89779,6e-05,13.3608]
[1776353837951,39.35,74618.3,0.0,0.89927,6e-05,13.22372]
[1776353838961,39.35,74647.89,0.0,0.90102,6e-05,13.06063]
[1776353839988,39.35,74674.15,0.0,0.90256,6e-05,12.91589]
[1776353841019,39.37,74688.11,0.0,0.90324,6e-05,12.85206]
[1776353841993,39.4,74697.35,0.0,0.90365,6e-05,12.81394]
[1776353843518,39.4,74718.42,0.0,0.90484,6e-05,12.7006]
[1776353845070,39.4,74731.93,0.0,0.9056,6e-05,12.62785]
[1776353846023,39.4,74790.79,0.0,0.90891,6e-05,12.30926]
[1776353847033,39.42,74788.45,0.0,0.90865,6e-05,12.33466]
[1776353848038,39.45,74801.57,0.0,0.90923,6e-05,12.27824]
[1776353849067,39.46,74830.1,0.0,0.91074,5e-05,12.13159]
[1776353850064,39.46,74860.35,0.0,0.91237,5e-05,11.97053]
[1776353852096,39.48,74859.17,0.0,0.91224,5e-05,11.98289]
[1776353853629,39.48,74883.97,0.0,0.91355,5e-05,11.85265]
[1776353854120,39.48,74883.97,0.0,0.91354,5e-05,11.8538]
[1776353855142,39.49,74885.32,0.0,0.9136,5e-05,11.8476]
[1776353857149,39.49,74890.08,0.0,0.91382,5e-05,11.82636]
[1776353858165,39.5,74864.7,0.0,0.91245,5e-05,11.962]
[1776353860175,39.5,74880.54,0.0,0.91327,5e-05,11.88048]
[1776353861178,39.5,74856.63,0.0,0.91199,5e-05,12.00715]
[1776353862193,39.5,74821.81,0.0,0.9101,5e-05,12.19373]
[1776353863197,39.5,74838.15,0.0,0.91098,5e-05,12.10724]
[1776353864222,39.5,74873.82,0.0,0.91289,5e-05,11.91867]
[1776353865220,39.51,74893.35,0.0,0.91391,5e-05,11.81669]
[1776353866222,39.56,74900.26,0.0,0.91402,5e-05,11.80691]
[1776353867227,39.56,74890.6,0.0,0.9135,5e-05,11.85905]
[1776353868236,39.56,74882.89,0.0,0.91308,5e-05,11.90093]
[1776353872270,39.64,74899.72,0.0,0.91357,5e-05,11.8533]
[1776353874286,39.68,74888.01,0.0,0.91274,5e-05,11.93589]
[1776353876301,39.72,74893.21,0.0,0.91277,5e-05,11.93373]
[1776353881356,39.82,74897.69,0.0,0.91247,5e-05,11.9653]
[1776353882366,39.88,74900.77,0.0,0.91237,5e-05,11.97611]
[1776353883370,39.9,74893.2,0.0,0.91184,5e-05,12.02849]
[1776353884375,39.92,74882.69,0.0,0.91117,5e-05,12.09534]
[1776353885407,39.94,74877.51,0.0,0.91078,5e-05,12.13354]
[1776353886418,39.96,74869.45,0.0,0.91025,5e-05,12.18611]
[1776353887409,39.98,74888.82,0.0,0.91118,5e-05,12.0954]
[1776353888420,40.0,74882.29,0.0,0.91072,5e-05,12.14043]
[1776353889425,40.0,74857.94,0.0,0.9094,5e-05,12.26982]
[1776353890439,40.0,74846.47,0.0,0.90877,5e-05,12.33132]
[1776353892445,40.01,74872.1,0.0,0.91015,5e-05,12.19647]
[1776353893456,40.01,74856.41,0.0,0.90929,5e-05,12.2805]
[1776353894460,40.01,74840.93,0.0,0.90844,5e-05,12.36324]
[1776353895471,40.01,74825.63,0.0,0.90759,6e-05,12.44542]
[1776353897497,40.02,74807.14,0.0,0.90651,6e-05,12.54987]
[1776353898507,40.02,74784.67,0.0,0.90525,6e-05,12.6706]
[1776353899514,40.02,74776.29,0.0,0.90477,6e-05,12.71599]
[1776353900520,40.02,74744.54,0.0,0.90297,6e-05,12.88708]
[1776353901536,40.02,74737.88,0.0,0.90259,6e-05,12.92317]
[1776353902541,40.02,74727.86,0.0,0.90201,6e-05,12.97772]
[1776353903547,40.03,74716.6,0.0,0.90135,6e-05,13.03927]
[1776353908597,40.03,74726.97,0.0,0.90192,6e-05,12.98654]
[1776353909594,40.03,74713.58,0.0,0.90114,6e-05,13.05963]
[1776353911607,40.04,74720.82,0.0,0.90157,6e-05,13.01829]
[1776353913625,40.04,74726.15,0.0,0.90186,6e-05,12.99065]
[1776353915653,40.04,74753.82,0.0,0.90343,6e-05,12.8427]
[1776353916649,40.04,74766.7,0.0,0.90415,6e-05,12.77403]
[1776353917655,40.04,74784.26,0.0,0.90514,6e-05,12.68024]
[1776353920682,40.05,74790.01,0.0,0.90544,6e-05,12.6512]
[1776353923705,40.05,74794.56,0.0,0.90568,6e-05,12.62841]
[1776353924710,40.05,74789.0,0.0,0.90537,6e-05,12.65872]
[1776353925718,40.05,74773.08,0.0,0.90446,6e-05,12.74491]
[1776353926724,40.05,74769.75,0.0,0.90427,6e-05,12.76348]
[1776353931761,40.06,74769.94,0.0,0.90424,6e-05,12.76577]
[1776353934782,40.06,74765.42,0.0,0.90397,6e-05,12.79188]
[1776353935789,40.06,74758.94,0.0,0.9036,6e-05,12.82732]
[1776353936796,40.06,74755.69,0.0,0.90341,6e-05,12.84534]
[1776353941834,40.07,74763.27,0.0,0.90381,6e-05,12.80703]
[1776353944852,40.07,74749.81,0.0,0.90303,6e-05,12.88146]
[1776353945860,40.07,74746.52,0.0,0.90283,6e-05,12.89993]
[1776353946876,40.08,74753.29,0.0,0.90321,6e-05,12.86414]
[1776353947877,40.08,74753.29,0.0,0.90321,6e-05,12.8645]
[1776353948884,40.08,74752.69,0.0,0.90317,6e-05,12.86822]
[1776353950900,40.08,74746.15,0.0,0.90278,6e-05,12.90473]
[1776353951910,40.08,74751.16,0.0,0.90306,6e-05,12.87817]
[1776353954487,40.08,74704.31,0.0,0.90034,6e-05,13.13343]
[1776353955941,40.08,74698.61,0.0,0.90001,6e-05,13.16478]
[1776353957958,40.09,74695.98,0.0,0.89985,6e-05,13.17973]
[1776353959967,40.09,74705.54,0.0,0.9004,6e-05,13.12848]
[1776353961982,40.09,74725.83,0.0,0.90156,6e-05,13.01932]
[1776353962989,40.09,74720.47,0.0,0.90125,6e-05,13.0489]
[1776353964557,40.09,74716.47,0.0,0.90101,6e-05,13.07159]
[1776353967017,40.09,74686.73,0.0,0.89926,6e-05,13.2344]
[1776353968039,40.1,74685.22,0.0,0.89917,6e-05,13.24317]
[1776353970047,40.1,74693.47,0.0,0.89964,6e-05,13.19937]
[1776353975081,40.1,74688.98,0.0,0.89936,6e-05,13.22411]
[1776353978102,40.11,74699.24,0.0,0.89994,6e-05,13.17011]
[1776353979109,40.11,74705.82,0.0,0.90032,6e-05,13.13507]
[1776353982131,40.11,74717.81,0.0,0.90099,6e-05,13.07225]
[1776353986162,40.12,74711.77,0.0,0.90062,6e-05,13.10706]
[1776353990188,40.12,74705.93,0.0,0.90026,6e-05,13.14093]
[1776353992202,40.12,74695.45,0.0,0.89963,6e-05,13.19904]
[1776353993208,40.12,74688.45,0.0,0.89922,6e-05,13.23761]
[1776353998244,40.13,74695.32,0.0,0.89959,6e-05,13.20289]
[1776354002271,40.13,74689.61,0.0,0.89924,6e-05,13.236]
[1776354006313,40.14,74668.7,0.0,0.89799,6e-05,13.35138]
[1776354007319,40.14,74652.24,0.0,0.89701,6e-05,13.44189]
[1776354008361,40.14,74648.05,0.0,0.89675,6e-05,13.46527]
[1776354009354,40.14,74639.86,0.0,0.89626,6e-05,13.51055]
[1776354010396,40.14,74634.04,0.0,0.8959,6e-05,13.54281]
[1776354013411,40.14,74627.92,0.0,0.89553,6e-05,13.57696]
[1776354014923,40.14,74618.03,0.0,0.89492,6e-05,13.63207]
[1776354016412,40.14,74616.26,0.0,0.89481,6e-05,13.64197]
[1776354021449,40.14,74615.54,0.0,0.89476,6e-05,13.64672]
[1776354022460,40.14,74604.36,0.0,0.89408,6e-05,13.70837]
[1776354023467,40.14,74595.09,0.0,0.89352,6e-05,13.75949]
[1776354024473,40.15,74581.36,0.0,0.89267,6e-05,13.8354]
[1776354025479,40.15,74575.33,0.0,0.8923,6e-05,13.86872]
[1776354026484,40.15,74575.29,0.0,0.8923,6e-05,13.86904]
[1776354028499,40.15,74582.47,0.0,0.89274,6e-05,13.8296]
[1776354029509,40.15,74591.41,0.0,0.89329,6e-05,13.78042]
[1776354030513,40.15,74589.5,0.0,0.89317,6e-05,13.79091]
[1776354033537,40.15,74584.7,0.0,0.8929,6e-05,13.81381]
[1776354034543,40.15,74578.96,0.0,0.89255,6e-05,13.84537]
[1776354039637,40.14,74580.75,0.0,0.89267,6e-05,13.8348]
[1776354041600,40.14,74595.29,0.0,0.89356,6e-05,13.75449]
[1776354042608,40.14,74601.13,0.0,0.89391,6e-05,13.7223]
[1776354047645,40.14,74599.62,0.0,0.89382,6e-05,13.73096]
[1776354051671,40.14,74607.31,0.0,0.89428,6e-05,13.68894]
[1776354054692,40.15,74602.06,0.0,0.89396,6e-05,13.71823]
[1776354056706,40.15,74601.93,0.0,0.89395,6e-05,13.7191]
[1776354059727,40.15,74596.59,0.0,0.89362,6e-05,13.74876]
[1776354063755,40.15,74597.34,0.0,0.89367,6e-05,13.74472]
[1776354064762,40.15,74603.09,0.0,0.89402,6e-05,13.71305]
[1776354066778,40.15,74615.44,0.0,0.89476,6e-05,13.64522]
[1776354067785,40.15,74620.28,0.0,0.89506,6e-05,13.61878]
[1776354069798,40.15,74634.84,0.0,0.89593,6e-05,13.53928]
[1776354070805,40.15,74637.7,0.0,0.8961,6e-05,13.52392]
[1776354071818,40.15,74627.05,0.0,0.89545,6e-05,13.58267]
[1776354072818,40.15,74623.76,0.0,0.89525,6e-05,13.60121]
[1776354074833,40.15,74629.54,0.0,0.89559,6e-05,13.56999]
[1776354079868,40.15,74629.65,0.0,0.89558,6e-05,13.57074]
[1776354082895,40.16,74635.44,0.0,0.89592,6e-05,13.53988]
[1776354084909,40.16,74629.24,0.0,0.89554,6e-05,13.57447]
[1776354085913,40.16,74616.66,0.0,0.89478,6e-05,13.64382]
[1776354086921,40.16,74614.4,0.0,0.89464,6e-05,13.65641]
[1776354088934,40.16,74612.07,0.0,0.8945,6e-05,13.66947]
[1776354091955,40.16,74604.93,0.0,0.89408,6e-05,13.7058]
[1776354093968,40.16,74601.81,0.0,0.89389,6e-05,13.72305]
[1776354095987,40.16,74579.85,0.0,0.89255,6e-05,13.84418]
[1776354096991,40.16,74578.24,0.0,0.89245,6e-05,13.85297]
[1776354099007,40.16,74570.32,0.0,0.89196,6e-05,13.89659]
[1776354100019,40.16,74553.78,0.0,0.89094,6e-05,13.98859]
[1776354101024,40.16,74541.47,0.0,0.89017,6e-05,14.05707]
[1776354102032,40.16,74539.41,0.0,0.89004,6e-05,14.06859]
[1776354106060,40.16,74555.57,0.0,0.89104,6e-05,13.97915]
[1776354107067,40.16,74556.17,0.0,0.89108,6e-05,13.97602]
[1776354112102,40.16,74555.4,0.0,0.89102,6e-05,13.98123]
[1776354118146,40.16,74556.28,0.0,0.89106,6e-05,13.97756]
[1776354121170,40.17,74548.47,0.0,0.89057,6e-05,14.02144]
[1776354123181,40.17,74555.33,0.0,0.89099,6e-05,13.98369]
[1776354124186,40.17,74560.45,0.0,0.89131,6e-05,13.95553]
[1776354127208,40.17,74563.41,0.0,0.89149,6e-05,13.93961]
[1776354130228,40.17,74574.73,0.0,0.89218,6e-05,13.87708]
[1776354131246,40.17,74589.91,0.0,0.89312,6e-05,13.79309]
[1776354132248,40.17,74590.35,0.0,0.89315,6e-05,13.79061]
[1776354133253,40.17,74579.73,0.0,0.89249,6e-05,13.84919]
[1776354134259,40.17,74575.28,0.0,0.89222,6e-05,13.87365]
[1776354139295,40.17,74575.88,0.0,0.89227,6e-05,13.86961]
[1776354143323,40.16,74570.67,0.0,0.89195,6e-05,13.89784]
[1776354145931,40.16,74564.55,0.0,0.89158,6e-05,13.93135]
[1776354147353,40.16,74553.82,0.0,0.89091,6e-05,13.99094]
[1776354148410,40.16,74555.45,0.0,0.89101,6e-05,13.98216]
[1776354149390,40.16,74530.18,0.0,0.88943,6e-05,14.12243]
[1776354150390,40.17,74515.09,0.0,0.88848,6e-05,14.20673]
[1776354151405,40.16,74503.48,0.0,0.88776,6e-05,14.2681]
[1776354152400,40.16,74518.9,0.0,0.88874,6e-05,14.182]
[1776354153409,40.16,74536.78,0.0,0.88986,6e-05,14.08261]
[1776354156014,40.17,74553.89,0.0,0.89093,6e-05,13.98802]
[1776354158444,40.17,74540.53,0.0,0.89009,6e-05,14.06274]
[1776354159451,40.17,74535.33,0.0,0.88976,6e-05,14.09171]
[1776354160458,40.17,74527.73,0.0,0.88928,6e-05,14.13399]
[1776354164487,40.17,74522.46,0.0,0.88895,6e-05,14.16329]
[1776354167508,40.17,74528.29,0.0,0.88932,6e-05,14.13084]
[1776354170530,40.17,74534.71,0.0,0.88972,6e-05,14.09525]
[1776354173552,40.17,74540.88,0.0,0.89011,6e-05,14.06112]
[1776354178586,40.17,74541.99,0.0,0.89017,6e-05,14.05543]
[1776354181606,40.17,74551.43,0.0,0.89076,6e-05,14.00337]
[1776354182614,40.17,74557.82,0.0,0.89115,6e-05,13.96816]
[1776354185634,40.17,74570.3,0.0,0.89192,6e-05,13.89925]
[1776354186642,40.17,74572.01,0.0,0.89203,6e-05,13.88988]
[1776354190670,40.17,74586.46,0.0,0.89292,6e-05,13.80925]
[1776354191677,40.17,74580.73,0.0,0.89257,6e-05,13.84072]
[1776354192690,40.17,74570.97,0.0,0.89198,6e-05,13.89443]
[1776354197780,40.17,74555.67,0.0,0.89103,6e-05,13.97873]
[1776354198743,40.17,74554.68,0.0,0.89097,6e-05,13.98441]
[1776354203771,40.17,74559.84,0.0,0.89128,6e-05,13.95704]
[1776354206792,40.17,74566.5,0.0,0.89168,6e-05,13.92095]
[1776354211828,40.17,74572.6,0.0,0.89207,6e-05,13.88509]
[1776354216862,40.17,74587.6,0.0,0.89299,6e-05,13.80248]
[1776354220891,40.17,74579.88,0.0,0.89251,6e-05,13.8449]
[1776354224920,40.17,74569.93,0.0,0.89191,6e-05,13.8994]
[1776354229955,40.17,74574.7,0.0,0.89221,6e-05,13.87234]
[1776354234990,40.17,74578.5,0.0,0.89245,6e-05,13.8509]
[1776354235998,40.17,74584.99,0.0,0.89284,6e-05,13.81504]
[1776354239018,40.17,74578.92,0.0,0.89247,6e-05,13.84844]
[1776354242041,40.17,74588.29,0.0,0.89305,6e-05,13.79662]
[1776354243048,40.17,74597.69,0.0,0.89362,6e-05,13.74487]
[1776354244061,40.17,74606.86,0.0,0.89418,6e-05,13.69452]
[1776354246080,40.17,74613.43,0.0,0.89458,6e-05,13.65876]
[1776354249090,40.17,74621.24,0.0,0.89504,6e-05,13.61654]
[1776354251106,40.17,74614.11,0.0,0.8946,6e-05,13.6562]
[1776354253117,40.17,74606.83,0.0,0.89416,6e-05,13.69654]
[1776354258154,40.17,74616.75,0.0,0.89475,6e-05,13.64271]
[1776354260166,40.18,74622.44,0.0,0.89509,6e-05,13.61192]
[1776354261174,40.18,74615.51,0.0,0.89467,6e-05,13.65016]
[1776354264197,40.18,74606.61,0.0,0.89413,6e-05,13.69958]
[1776354265202,40.18,74604.07,0.0,0.89397,6e-05,13.71365]
[1776354266209,40.18,74598.4,0.0,0.89362,6e-05,13.74493]
[1776354267221,40.18,74594.59,0.0,0.89339,6e-05,13.76592]
[1776354272250,40.18,74596.01,0.0,0.8935,6e-05,13.75469]
[1776354277286,40.18,74599.46,0.0,0.89371,6e-05,13.73571]
[1776354282323,40.18,74593.43,0.0,0.89334,6e-05,13.76905]
[1776354287356,40.18,74594.66,0.0,0.89342,6e-05,13.7622]
[1776354289383,40.18,74602.65,0.0,0.89391,6e-05,13.7182]
[1776354290388,40.18,74593.1,0.0,0.89332,6e-05,13.77085]
[1776354291395,40.18,74590.72,0.0,0.89318,6e-05,13.78394]
[1776354297031,40.18,74586.36,0.0,0.89291,6e-05,13.80776]
[1776354300457,40.18,74578.94,0.0,0.89246,6e-05,13.84864]
[1776354302473,40.18,74579.23,0.0,0.89248,6e-05,13.84689]
[1776354305493,40.18,74584.98,0.0,0.89283,6e-05,13.81496]
[1776354310530,40.18,74587.95,0.0,0.89302,6e-05,13.79843]
[1776354315570,40.18,74586.91,0.0,0.89295,6e-05,13.80399]
[1776354320601,40.17,74588.93,0.0,0.89308,6e-05,13.79268]
[1776354325638,40.17,74609.92,0.0,0.89436,6e-05,13.67697]
[1776354327242,40.18,74622.26,0.0,0.8951,6e-05,13.60951]
[1776354328660,40.18,74623.43,0.0,0.89517,6e-05,13.60334]
[1776354331680,40.18,74630.3,0.0,0.8956,6e-05,13.56317]
[1776354332689,40.18,74633.47,0.0,0.89579,6e-05,13.54611]
[1776354333702,40.18,74640.12,0.0,0.89618,6e-05,13.51001]
[1776354334704,40.18,74643.95,0.0,0.89641,6e-05,13.48942]
[1776354337312,40.18,74651.19,0.0,0.89683,6e-05,13.45024]
[1776354342762,40.18,74650.54,0.0,0.89679,6e-05,13.4545]
[1776354347798,40.18,74649.23,0.0,0.89669,6e-05,13.46331]
[1776354352833,40.19,74654.38,0.0,0.89698,6e-05,13.43709]
[1776354355855,40.19,74659.83,0.0,0.89729,6e-05,13.4088]
[1776354356862,40.19,74667.39,0.0,0.89773,6e-05,13.36808]
[1776354357870,40.19,74679.68,0.0,0.89846,6e-05,13.30114]
[1776354358876,40.19,74683.82,0.0,0.8987,6e-05,13.27871]
[1776354360890,40.19,74691.64,0.0,0.89916,6e-05,13.23647]
[1776354361896,40.19,74693.53,0.0,0.89926,6e-05,13.22639]
[1776354362905,40.19,74699.9,0.0,0.89964,6e-05,13.19201]
[1776354363911,40.19,74701.81,0.0,0.89974,6e-05,13.1819]
[1776354364919,40.19,74709.58,0.0,0.90019,6e-05,13.14004]
[1776354365926,40.2,74706.11,0.0,0.89999,6e-05,13.15916]
[1776354368948,40.2,74701.01,0.0,0.89968,6e-05,13.18764]
[1776354372976,40.2,74708.1,0.0,0.90009,6e-05,13.15015]
[1776354373983,40.2,74714.55,0.0,0.90046,6e-05,13.11551]
[1776354374990,40.2,74717.96,0.0,0.90065,6e-05,13.0974]
[1776354375997,40.2,74724.01,0.0,0.901,6e-05,13.06505]
[1776354377006,40.2,74729.08,0.0,0.90129,6e-05,13.03807]
[1776354378011,40.2,74729.08,0.0,0.90128,6e-05,13.03855]
[1776354380036,40.2,74724.23,0.0,0.90099,6e-05,13.06564]
[1776354381034,40.2,74717.82,0.0,0.90062,6e-05,13.10072]
[1776354382044,40.21,74689.0,0.0,0.89893,6e-05,13.25733]
[1776354383052,40.21,74688.44,0.0,0.8989,6e-05,13.26051]
[1776354387093,40.21,74666.08,0.0,0.89758,6e-05,13.38248]
[1776354389107,40.21,74670.46,0.0,0.89783,6e-05,13.35915]
[1776354393135,40.21,74665.24,0.0,0.89753,6e-05,13.38518]
[1776354396156,40.21,74670.58,0.0,0.89784,6e-05,13.35733]
[1776354397164,40.21,74665.9,0.0,0.89756,6e-05,13.38314]
[1776354399180,40.21,74662.47,0.0,0.89734,6e-05,13.40263]
[1776354402206,40.22,74656.81,0.0,0.897,6e-05,13.4347]
[1776354407243,40.22,74650.64,0.0,0.8966,6e-05,13.47068]
[1776354410265,40.22,74643.79,0.0,0.89618,6e-05,13.50934]
[1776354411271,40.22,74632.14,0.0,0.89548,6e-05,13.57347]
[1776354412284,40.22,74628.5,0.0,0.89526,6e-05,13.59367]
[1776354414292,40.22,74618.67,0.0,0.89466,6e-05,13.64801]
[1776354415301,40.22,74627.22,0.0,0.89517,6e-05,13.60126]
[1776354416308,40.23,74636.23,0.0,0.89571,6e-05,13.55211]
[1776354417315,40.23,74637.51,0.0,0.89579,6e-05,13.54539]
[1776354420337,40.23,74629.67,0.0,0.89531,6e-05,13.58918]
[1776354425371,40.23,74630.45,0.0,0.89534,6e-05,13.58612]
[1776354429401,40.23,74625.31,0.0,0.89502,6e-05,13.61527]
[1776354434434,40.23,74621.9,0.0,0.8948,6e-05,13.63497]
[1776354439470,40.24,74619.52,0.0,0.89465,6e-05,13.64882]
[1776354440475,40.24,74628.62,0.0,0.8952,6e-05,13.59905]
[1776354441483,40.24,74630.45,0.0,0.89531,6e-05,13.58922]
[1776354445528,40.24,74607.65,0.0,0.89392,6e-05,13.71515]
[1776354446525,40.24,74607.65,0.0,0.89392,6e-05,13.71528]
[1776354448129,40.24,74605.89,0.0,0.89381,6e-05,13.72501]
[1776354449558,40.24,74595.81,0.0,0.8932,6e-05,13.78048]
[1776354451568,40.24,74592.5,0.0,0.89301,6e-05,13.7954]
[1776354453577,40.24,74597.95,0.0,0.89335,6e-05,13.76519]
[1776354454584,40.24,74599.06,0.0,0.89342,6e-05,13.75899]
[1776354458208,40.24,74593.68,0.0,0.89309,6e-05,13.78849]
[1776354458612,40.24,74593.68,0.0,0.89309,6e-05,13.78841]
[1776354460626,40.24,74587.67,0.0,0.89273,6e-05,13.82127]
[1776354464656,40.24,74607.54,0.0,0.89394,6e-05,13.71154]
[1776354465665,40.24,74613.42,0.0,0.8943,6e-05,13.67931]
[1776354468284,40.24,74630.98,0.0,0.89536,6e-05,13.58328]
[1776354469692,40.24,74635.94,0.0,0.89566,6e-05,13.55606]
[1776354471707,40.24,74646.74,0.0,0.8963,6e-05,13.49706]
[1776354476745,40.24,74648.44,0.0,0.8964,6e-05,13.48833]
[1776354478355,40.24,74665.75,0.0,0.89743,6e-05,13.39397]
[1776354479764,40.24,74671.9,0.0,0.8978,6e-05,13.36021]
[1776354481781,40.24,74679.21,0.0,0.89823,6e-05,13.3204]
[1776354483796,40.24,74684.85,0.0,0.89856,6e-05,13.2898]
[1776354485810,40.24,74688.18,0.0,0.89875,6e-05,13.27187]
[1776354488427,40.24,74694.26,0.0,0.89911,6e-05,13.23906]
[1776354490843,40.24,74696.25,0.0,0.89922,6e-05,13.22865]
[1776354494872,40.24,74688.93,0.0,0.89879,6e-05,13.26892]
[1776354496889,40.24,74671.15,0.0,0.89774,6e-05,13.36573]
[1776354498499,40.24,74667.13,0.0,0.8975,6e-05,13.38756]
[1776354501923,40.24,74661.9,0.0,0.89719,6e-05,13.41621]
[1776354504949,40.24,74654.83,0.0,0.89676,6e-05,13.45578]
[1776354509977,40.25,74651.98,0.0,0.89657,6e-05,13.47327]
[1776354514005,40.25,74646.45,0.0,0.89624,6e-05,13.50169]
[1776354516019,40.25,74642.18,0.0,0.89598,6e-05,13.52566]
[1776354519040,40.25,74634.09,0.0,0.89548,6e-05,13.57079]
[1776354520047,40.25,74629.13,0.0,0.89518,6e-05,13.59817]
[1776354523081,40.25,74625.2,0.0,0.89494,6e-05,13.62023]
[1776354526090,40.25,74620.26,0.0,0.89464,6e-05,13.6477]
[1776354531124,40.25,74621.15,0.0,0.89469,6e-05,13.64323]
[1776354533143,40.25,74626.83,0.0,0.89503,6e-05,13.61229]
[1776354538175,40.26,74625.92,0.0,0.89497,6e-05,13.61798]
[1776354543210,40.26,74621.72,0.0,0.89471,6e-05,13.64159]
[1776354544217,40.26,74616.73,0.0,0.8944,6e-05,13.66904]
[1776354546231,40.26,74614.45,0.0,0.89426,6e-05,13.68159]
[1776354549251,40.26,74609.36,0.0,0.89396,6e-05,13.70954]
[1776354552273,40.26,74614.54,0.0,0.89427,6e-05,13.68102]
[1776354557308,40.26,74613.21,0.0,0.89419,6e-05,13.6884]
[1776354562346,40.26,74610.28,0.0,0.89401,6e-05,13.70455]
[1776354565366,40.26,74603.66,0.0,0.89361,6e-05,13.74095]
[1776354568391,40.26,74582.05,0.0,0.89229,6e-05,13.85984]
[1776354569399,40.26,74579.98,0.0,0.89216,6e-05,13.87108]
[1776354571415,40.26,74571.07,0.0,0.89163,6e-05,13.91679]
[1776354572422,40.26,74565.72,0.0,0.89131,6e-05,13.94617]
[1776354573429,40.26,74567.0,0.0,0.89138,6e-05,13.93907]
[1776354574469,40.26,74560.05,0.0,0.89095,6e-05,13.97748]
[1776354575465,40.26,74551.81,0.0,0.89044,6e-05,14.02349]
[1776354576458,40.26,74537.87,0.0,0.88957,6e-05,14.10073]
[1776354577465,40.26,74534.27,0.0,0.88934,6e-05,14.12081]
[1776354578477,40.26,74520.8,0.0,0.88849,6e-05,14.19556]
[1776354579481,40.26,74520.37,0.0,0.88847,6e-05,14.19781]
[1776354580487,40.26,74497.67,0.0,0.88703,6e-05,14.32399]
[1776354581494,40.26,74494.94,0.0,0.88686,6e-05,14.33887]
[1776354583507,40.25,74514.96,0.0,0.88814,6e-05,14.22671]
[1776354584525,40.25,74517.02,0.0,0.88827,6e-05,14.21507]
[1776354588551,40.25,74523.89,0.0,0.88871,6e-05,14.17621]
[1776354593585,40.25,74527.05,0.0,0.88892,6e-05,14.15798]
[1776354598621,40.25,74523.7,0.0,0.88871,6e-05,14.17594]
[1776354602648,40.25,74530.8,0.0,0.88917,6e-05,14.13599]
[1776354606689,40.25,74547.99,0.0,0.89025,6e-05,14.04033]
[1776354609357,40.25,74559.62,0.0,0.89097,6e-05,13.97605]
[1776354614733,40.25,74557.61,0.0,0.89084,6e-05,13.98792]
[1776354616751,40.25,74552.09,0.0,0.89049,6e-05,14.0187]
[1776354617756,40.25,74558.43,0.0,0.89088,6e-05,13.98371]
[1776354619430,40.25,74558.62,0.0,0.89089,6e-05,13.98298]
[1776354624804,40.25,74559.74,0.0,0.89095,6e-05,13.97763]
[1776354629841,40.25,74560.74,0.0,0.89101,6e-05,13.97286]
[1776354630855,40.26,74565.98,0.0,0.89133,6e-05,13.94406]
[1776354631857,40.25,74576.61,0.0,0.89201,6e-05,13.88207]
[1776354632862,40.25,74589.19,0.0,0.89278,6e-05,13.81258]
[1776354637898,40.25,74592.89,0.0,0.89301,6e-05,13.79177]
[1776354641935,40.25,74584.16,0.0,0.89248,6e-05,13.83953]
[1776354642935,40.25,74567.61,0.0,0.89146,6e-05,13.93085]
[1776354643952,40.25,74558.38,0.0,0.89088,6e-05,13.98227]
[1776354645967,40.25,74566.18,0.0,0.89136,6e-05,13.93953]
[1776354649639,40.25,74584.07,0.0,0.89247,6e-05,13.84087]
[1776354651999,40.25,74589.83,0.0,0.89282,6e-05,13.80886]
[1776354653012,40.25,74596.77,0.0,0.89325,6e-05,13.77058]
[1776354655021,40.25,74615.44,0.0,0.89438,6e-05,13.668]
[1776354658051,40.25,74622.05,0.0,0.89478,6e-05,13.63211]
[1776354659714,40.26,74631.78,0.0,0.89536,6e-05,13.57918]
[1776354663076,40.26,74641.19,0.0,0.89592,6e-05,13.52849]
[1776354668113,40.26,74640.32,0.0,0.89586,6e-05,13.53398]
[1776354672140,40.26,74632.68,0.0,0.89539,6e-05,13.57677]
[1776354676170,40.26,74638.53,0.0,0.89573,6e-05,13.5457]
[1776354681218,40.26,74635.33,0.0,0.89553,6e-05,13.56449]
[1776354686241,40.27,74628.47,0.0,0.8951,6e-05,13.60315]
[1776354690268,40.27,74638.97,0.0,0.89573,6e-05,13.54625]
[1776354691275,40.27,74643.99,0.0,0.89605,6e-05,13.51589]
[1776354692302,40.27,74653.36,0.0,0.8966,6e-05,13.46485]
[1776354693298,40.27,74659.8,0.0,0.89699,6e-05,13.4296]
[1776354699339,40.27,74655.48,0.0,0.89674,6e-05,13.45254]
[1776354703371,40.27,74662.65,0.0,0.89717,6e-05,13.41325]
[1776354705386,40.27,74667.79,0.0,0.89747,6e-05,13.38504]
[1776354706392,40.27,74673.19,0.0,0.89779,6e-05,13.35557]
[1776354707398,40.27,74679.59,0.0,0.89817,6e-05,13.32072]
[1776354709418,40.27,74683.2,0.0,0.89838,6e-05,13.30114]
[1776354712435,40.27,74689.89,0.0,0.89878,6e-05,13.26498]
[1776354713440,40.27,74696.22,0.0,0.89915,6e-05,13.23074]
[1776354716463,40.27,74697.0,0.0,0.89919,6e-05,13.22681]
[1776354721497,40.27,74694.88,0.0,0.89906,6e-05,13.23909]
[1776354725526,40.27,74702.22,0.0,0.89948,6e-05,13.19962]
[1776354726533,40.27,74703.18,0.0,0.89954,6e-05,13.19456]
[1776354731568,40.27,74705.36,0.0,0.89965,6e-05,13.18364]
[1776354732574,40.27,74711.27,0.0,0.89999,6e-05,13.15205]
[1776354734589,40.27,74715.6,0.0,0.90024,6e-05,13.12889]
[1776354735596,40.27,74729.01,0.0,0.90101,6e-05,13.05747]
[1776354739625,40.28,74735.53,0.0,0.90138,6e-05,13.02324]
[1776354740632,40.28,74738.37,0.0,0.90153,6e-05,13.00887]
[1776354742646,40.28,74732.9,0.0,0.90121,6e-05,13.03883]
[1776354743652,40.28,74729.45,0.0,0.90101,6e-05,13.05786]
[1776354748687,40.28,74727.44,0.0,0.90088,6e-05,13.0701]
[1776354753722,40.29,74732.77,0.0,0.90119,6e-05,13.03954]
[1776354756742,40.29,74726.64,0.0,0.90082,6e-05,13.07428]
[1776354757750,40.29,74719.18,0.0,0.90039,6e-05,13.11454]
[1776354758756,40.29,74717.37,0.0,0.90028,6e-05,13.12495]
[1776354760774,40.29,74704.2,0.0,0.89951,6e-05,13.19647]
[1776354761788,40.29,74705.86,0.0,0.8996,6e-05,13.18768]
[1776354765823,40.29,74700.49,0.0,0.89928,6e-05,13.21751]
[1776354770887,40.29,74710.38,0.0,0.89985,6e-05,13.16486]
[1776354771870,40.29,74713.38,0.0,0.90002,6e-05,13.14888]
[1776354774887,40.3,74717.36,0.0,0.90024,6e-05,13.12821]
[1776354776901,40.3,74724.67,0.0,0.90066,6e-05,13.08935]
[1776354780577,40.3,74718.15,0.0,0.90027,6e-05,13.12587]
[1776354781944,40.3,74713.08,0.0,0.89997,6e-05,13.15357]
[1776354782945,40.3,74706.17,0.0,0.89956,6e-05,13.19119]
[1776354783952,40.3,74703.12,0.0,0.89938,6e-05,13.20791]
[1776354784959,40.3,74697.24,0.0,0.89904,6e-05,13.23993]
[1776354785966,40.3,74689.66,0.0,0.89859,6e-05,13.28115]
[1776354786985,40.3,74687.3,0.0,0.89845,6e-05,13.29401]
[1776354788988,40.3,74678.31,0.0,0.89792,6e-05,13.3429]
[1776354790650,40.3,74690.11,0.0,0.89862,6e-05,13.27885]
[1776354796043,40.3,74689.48,0.0,0.89858,6e-05,13.28256]
[1776354798055,40.3,74680.63,0.0,0.89806,6e-05,13.33074]
[1776354799061,40.3,74679.98,0.0,0.89802,6e-05,13.33426]
[1776354804098,40.3,74676.46,0.0,0.89781,6e-05,13.35331]
[1776354806114,40.3,74667.6,0.0,0.89728,6e-05,13.40195]
[1776354811152,40.31,74664.49,0.0,0.89711,6e-05,13.4164]
[1776354812154,40.31,74658.2,0.0,0.89673,6e-05,13.45125]
[1776354815176,40.31,74664.1,0.0,0.89707,6e-05,13.42009]
[1776354819203,40.31,74656.26,0.0,0.8966,6e-05,13.46349]
[1776354824240,40.31,74656.6,0.0,0.8966,6e-05,13.46355]
[1776354829274,40.32,74656.25,0.0,0.89656,6e-05,13.46739]
[1776354830930,40.32,74662.01,0.0,0.89689,6e-05,13.43639]
[1776354835316,40.32,74656.75,0.0,0.89657,6e-05,13.46595]
[1776354838337,40.32,74650.89,0.0,0.89622,6e-05,13.49844]
[1776354841358,40.32,74639.63,0.0,0.89553,6e-05,13.56076]
[1776354842365,40.32,74632.79,0.0,0.89512,6e-05,13.59834]
[1776354846394,40.32,74651.77,0.0,0.89625,6e-05,13.4956]
[1776354849414,40.32,74658.7,0.0,0.89666,6e-05,13.4581]
[1776354850421,40.32,74672.43,0.0,0.89747,6e-05,13.38332]
[1776354851431,40.32,74677.52,0.0,0.89777,6e-05,13.35563]
[1776354852435,40.32,74684.36,0.0,0.89818,6e-05,13.31852]
[1776354854450,40.33,74690.4,0.0,0.89853,6e-05,13.2859]
[1776354857471,40.33,74676.4,0.0,0.89771,6e-05,13.36201]
[1776354860492,40.32,74669.12,0.0,0.89728,6e-05,13.40137]
[1776354865530,40.33,74668.64,0.0,0.89724,6e-05,13.40445]
[1776354867547,40.33,74662.31,0.0,0.89686,6e-05,13.43928]
[1776354869557,40.33,74656.66,0.0,0.89652,6e-05,13.47037]
[1776354872579,40.33,74648.57,0.0,0.89606,6e-05,13.51164]
[1776354875597,40.33,74653.6,0.0,0.89636,6e-05,13.48388]
[1776354877618,40.33,74658.73,0.0,0.89667,6e-05,13.45557]
[1776354880633,40.33,74662.82,0.0,0.89692,6e-05,13.43291]
[1776354885668,40.33,74664.68,0.0,0.89703,6e-05,13.42237]
[1776354888692,40.32,74673.35,0.0,0.89755,6e-05,13.37501]
[1776354893728,40.32,74672.3,0.0,0.89749,6e-05,13.3806]
[1776354898764,40.32,74669.27,0.0,0.89732,6e-05,13.39628]
[1776354899771,40.32,74664.1,0.0,0.89701,6e-05,13.42433]
[1776354901798,40.32,74671.18,0.0,0.89743,6e-05,13.38554]
[1776354902796,40.32,74679.44,0.0,0.89792,6e-05,13.34059]
[1776354903799,40.32,74683.22,0.0,0.89815,6e-05,13.32006]
[1776354906820,40.32,74690.96,0.0,0.8986,6e-05,13.27818]
[1776354907828,40.32,74691.77,0.0,0.89865,6e-05,13.27389]
[1776354908834,40.32,74697.76,0.0,0.899,6e-05,13.24154]
[1776354909842,40.32,74692.03,0.0,0.89866,6e-05,13.27274]
[1776354910848,40.32,74685.73,0.0,0.89829,6e-05,13.30702]
[1776354911855,40.32,74684.31,0.0,0.8982,6e-05,13.31478]
[1776354916890,40.33,74673.23,0.0,0.89753,6e-05,13.37646]
[1776354917897,40.33,74667.15,0.0,0.89717,6e-05,13.40947]
[1776354918905,40.33,74667.24,0.0,0.89718,6e-05,13.40888]
[1776354923940,40.33,74672.34,0.0,0.89749,6e-05,13.3807]
[1776354926963,40.32,74679.07,0.0,0.89789,6e-05,13.34399]
[1776354931998,40.32,74677.34,0.0,0.89781,6e-05,13.3501]
[1776354936029,40.32,74686.16,0.0,0.89833,6e-05,13.30218]
[1776354938044,40.32,74695.93,0.0,0.8989,6e-05,13.24937]
[1776354940057,40.33,74697.64,0.0,0.899,6e-05,13.24038]
[1776354944095,40.32,74691.61,0.0,0.89865,6e-05,13.27272]
[1776354948113,40.32,74698.28,0.0,0.89904,6e-05,13.2364]
[1776354950127,40.32,74701.78,0.0,0.89925,6e-05,13.21718]
[1776354955167,40.32,74703.3,0.0,0.89933,6e-05,13.20943]
[1776354957177,40.32,74710.03,0.0,0.89972,6e-05,13.17284]
[1776354958184,40.32,74710.08,0.0,0.89972,6e-05,13.17279]
[1776354963219,40.32,74716.07,0.0,0.90008,6e-05,13.14022]
[1776354965234,40.32,74720.15,0.0,0.90031,6e-05,13.1182]
[1776354970269,40.32,74712.96,0.0,0.89989,6e-05,13.1571]
[1776354974297,40.32,74720.54,0.0,0.90034,6e-05,13.11599]
[1776354976310,40.32,74728.21,0.0,0.90078,6e-05,13.07467]
[1776354978325,40.32,74719.66,0.0,0.90028,6e-05,13.12088]
[1776354981998,40.32,74729.32,0.0,0.90084,6e-05,13.06874]
[1776354982352,40.32,74729.32,0.0,0.90084,6e-05,13.0688]
[1776354987387,40.33,74728.08,0.0,0.90077,6e-05,13.07574]
[1776354992422,40.33,74730.64,0.0,0.90093,6e-05,13.05899]
[1776354997459,40.33,74732.98,0.0,0.90106,6e-05,13.04669]
[1776354999473,40.33,74741.75,0.0,0.90157,6e-05,12.99975]
[1776355003508,40.33,74766.72,0.0,0.90298,6e-05,12.86694]
[1776355004515,40.33,74792.74,0.0,0.90445,6e-05,12.72789]
[1776355005534,40.33,74798.33,0.0,0.90473,6e-05,12.70082]
[1776355009545,40.34,74791.69,0.0,0.90432,6e-05,12.74017]
[1776355010573,40.34,74794.83,0.0,0.9045,6e-05,12.72367]
[1776355011564,40.34,74804.43,0.0,0.90503,6e-05,12.67251]
[1776355012571,40.34,74801.58,0.0,0.90487,6e-05,12.68772]
[1776355017606,40.34,74801.67,0.0,0.90487,6e-05,12.68765]
[1776355019620,40.35,74823.38,0.0,0.90606,6e-05,12.57446]
[1776355022640,40.35,74811.85,0.0,0.90543,6e-05,12.63516]
[1776355023649,40.35,74805.93,0.0,0.9051,6e-05,12.66638]
[1776355025665,40.35,74795.24,0.0,0.9045,6e-05,12.72335]
[1776355027678,40.35,74787.97,0.0,0.90409,6e-05,12.76205]
[1776355032713,40.35,74786.45,0.0,0.904,6e-05,12.77039]
[1776355035745,40.35,74781.07,0.0,0.90369,6e-05,12.79975]
[1776355038764,40.35,74773.45,0.0,0.90326,6e-05,12.84095]
[1776355040783,40.35,74767.45,0.0,0.90292,6e-05,12.87317]
[1776355041787,40.35,74776.4,0.0,0.90342,6e-05,12.82539]
[1776355042794,40.35,74771.14,0.0,0.90312,6e-05,12.85373]
[1776355047828,40.35,74770.4,0.0,0.90308,6e-05,12.85827]
[1776355050848,40.35,74767.31,0.0,0.9029,6e-05,12.87503]
[1776355055883,40.35,74767.48,0.0,0.90293,6e-05,12.87108]
[1776355059914,40.35,74763.31,0.0,0.90269,6e-05,12.89344]
[1776355064950,40.35,74763.5,0.0,0.9027,6e-05,12.89232]
[1776355069983,40.35,74764.94,0.0,0.90278,6e-05,12.88457]
[1776355075022,40.35,74765.95,0.0,0.90284,6e-05,12.87914]
[1776355078042,40.35,74759.82,0.0,0.90249,6e-05,12.91194]
[1776355083077,40.35,74765.38,0.0,0.90281,6e-05,12.88197]
[1776355088112,40.35,74769.07,0.0,0.90302,6e-05,12.86224]
[1776355093146,40.35,74767.97,0.0,0.90296,6e-05,12.86811]
[1776355096168,40.35,74775.59,0.0,0.90339,6e-05,12.8273]
[1776355097175,40.35,74780.75,0.0,0.90368,6e-05,12.79976]
[1776355100195,40.35,74782.0,0.0,0.90375,6e-05,12.79332]
[1776355103218,40.35,74776.41,0.0,0.90343,6e-05,12.82345]
[1776355107246,40.35,74781.46,0.0,0.90371,6e-05,12.79677]
[1776355112279,40.35,74777.35,0.0,0.9035,6e-05,12.81597]
[1776355116308,40.35,74788.55,0.0,0.90413,6e-05,12.75643]
[1776355117315,40.35,74791.15,0.0,0.90427,6e-05,12.74271]
[1776355120340,40.35,74796.59,0.0,0.90457,6e-05,12.71421]
[1776355121345,40.35,74806.21,0.0,0.90511,6e-05,12.6632]
[1776355122349,40.36,74804.22,0.0,0.90499,6e-05,12.67406]
[1776355127386,40.36,74800.86,0.0,0.90479,6e-05,12.69293]
[1776355133081,40.36,74800.57,0.0,0.90476,6e-05,12.6959]
[1776355138491,40.36,74796.01,0.0,0.90449,6e-05,12.7217]
[1776355141506,40.36,74786.93,0.0,0.90397,6e-05,12.77095]
[1776355143151,40.37,74776.94,0.0,0.90341,6e-05,12.82471]
[1776355144526,40.37,74775.91,0.0,0.90335,6e-05,12.83035]
[1776355149560,40.37,74775.14,0.0,0.9033,6e-05,12.83502]
[1776355154595,40.37,74774.8,0.0,0.90327,6e-05,12.83729]
[1776355158626,40.37,74781.1,0.0,0.90363,6e-05,12.80397]
[1776355163664,40.37,74778.25,0.0,0.90346,6e-05,12.81976]
[1776355168698,40.37,74780.07,0.0,0.90356,6e-05,12.8105]
[1776355173733,40.37,74781.61,0.0,0.90366,6e-05,12.79962]
[1776355178767,40.37,74780.36,0.0,0.90358,6e-05,12.80664]
[1776355180781,40.37,74775.77,0.0,0.90332,6e-05,12.83132]
[1776355185818,40.37,74776.81,0.0,0.90338,6e-05,12.82594]
[1776355189859,40.37,74769.61,0.0,0.90297,6e-05,12.86451]
[1776355190866,40.37,74763.15,0.0,0.90261,6e-05,12.89897]
[1776355191865,40.37,74755.6,0.0,0.90218,6e-05,12.93931]
[1776355192872,40.37,74750.49,0.0,0.90189,6e-05,12.96656]
[1776355196899,40.37,74741.97,0.0,0.90141,6e-05,13.01152]
[1776355199919,40.37,74745.59,0.0,0.90162,6e-05,12.99154]
[1776355201936,40.37,74759.28,0.0,0.90241,6e-05,12.91751]
[1776355202947,40.37,74766.43,0.0,0.90282,6e-05,12.87887]
[1776355203949,40.37,74766.75,0.0,0.90284,6e-05,12.87688]
[1776355205963,40.37,74757.26,0.0,0.9023,6e-05,12.92771]
[1776355206969,40.37,74761.59,0.0,0.90255,6e-05,12.90416]
[1776355208984,40.37,74756.3,0.0,0.90225,6e-05,12.93214]
[1776355214018,40.36,74757.24,0.0,0.90231,6e-05,12.92669]
[1776355219054,40.36,74757.34,0.0,0.90232,6e-05,12.92584]
[1776355220060,40.36,74762.44,0.0,0.90261,6e-05,12.89844]
[1776355222075,40.36,74759.79,0.0,0.90246,6e-05,12.91262]
[1776355223086,40.36,74758.15,0.0,0.90237,6e-05,12.92137]
[1776355228117,40.36,74751.27,0.0,0.90198,6e-05,12.95797]
[1776355230138,40.36,74758.1,0.0,0.90237,6e-05,12.92116]
[1776355234157,40.36,74769.04,0.0,0.90301,6e-05,12.85914]
[1776355235169,40.36,74768.89,0.0,0.90301,6e-05,12.85998]
[1776355238185,40.36,74774.59,0.0,0.90333,6e-05,12.82935]
[1776355240200,40.36,74777.86,0.0,0.90352,6e-05,12.81151]
[1776355245235,40.36,74774.72,0.0,0.90334,6e-05,12.82826]
[1776355248260,40.36,74788.79,0.0,0.90413,6e-05,12.75318]
[1776355249270,40.36,74790.8,0.0,0.90425,6e-05,12.74241]
[1776355251341,40.36,74797.77,0.0,0.90464,6e-05,12.70521]
[1776355253307,40.36,74801.93,0.0,0.90487,6e-05,12.6831]
[1776355258344,40.36,74796.86,0.0,0.90459,6e-05,12.71032]
[1776355263378,40.36,74797.37,0.0,0.90461,6e-05,12.70772]
[1776355265391,40.36,74791.85,0.0,0.9043,6e-05,12.73723]
[1776355266400,40.36,74785.03,0.0,0.90392,6e-05,12.77362]
[1776355267405,40.36,74780.21,0.0,0.90364,6e-05,12.79957]
[1776355269419,40.36,74785.93,0.0,0.90397,6e-05,12.76888]
[1776355274455,40.36,74780.75,0.0,0.90368,6e-05,12.7962]
[1776355276473,40.36,74776.97,0.0,0.90347,6e-05,12.81641]
[1776355277480,40.36,74769.42,0.0,0.90304,6e-05,12.8569]
[1776355278487,40.36,74767.65,0.0,0.90294,6e-05,12.86642]
[1776355279496,40.36,74759.77,0.0,0.90249,6e-05,12.90866]
[1776355280500,40.36,74758.08,0.0,0.90239,6e-05,12.91769]
[1776355282514,40.36,74751.84,0.0,0.90204,6e-05,12.95107]
[1776355283522,40.36,74750.83,0.0,0.90198,6e-05,12.9564]
[1776355286544,40.36,74745.51,0.0,0.90168,6e-05,12.98465]
[1776355287551,40.36,74753.3,0.0,0.90213,6e-05,12.94269]
[1776355288557,40.36,74758.7,0.0,0.90243,6e-05,12.91367]
[1776355290571,40.36,74759.14,0.0,0.90246,6e-05,12.91126]
[1776355292588,40.36,74769.49,0.0,0.90307,6e-05,12.85259]
[1776355294248,40.36,74773.99,0.0,0.90333,6e-05,12.82809]
[1776355296620,40.36,74787.31,0.0,0.90408,6e-05,12.75662]
[1776355297628,40.36,74789.46,0.0,0.90421,6e-05,12.74509]
[1776355299640,40.36,74797.64,0.0,0.90467,6e-05,12.70141]
[1776355300646,40.36,74800.47,0.0,0.90482,6e-05,12.68636]
[1776355304313,40.36,74803.45,0.0,0.90499,6e-05,12.67073]
[1776355308702,40.36,74797.59,0.0,0.90466,6e-05,12.70219]
[1776355310720,40.36,74786.38,0.0,0.90403,6e-05,12.762]
[1776355311732,40.36,74782.11,0.0,0.90379,6e-05,12.78476]
[1776355314383,40.36,74798.49,0.0,0.90471,6e-05,12.69726]
[1776355315759,40.36,74799.45,0.0,0.90476,6e-05,12.69219]
[1776355317772,40.36,74807.4,0.0,0.90521,6e-05,12.65003]
[1776355320793,40.36,74814.39,0.0,0.90559,6e-05,12.61312]
[1776355321801,40.36,74817.05,0.0,0.90574,6e-05,12.59931]
[1776355324457,40.36,74810.44,0.0,0.90536,6e-05,12.63494]
[1776355329856,40.36,74816.14,0.0,0.90567,6e-05,12.60564]
[1776355332878,40.36,74809.28,0.0,0.90528,6e-05,12.64257]
[1776355335899,40.37,74803.98,0.0,0.90499,6e-05,12.67105]
[1776355337916,40.37,74818.79,0.0,0.90581,6e-05,12.59273]
[1776355338920,40.37,74827.48,0.0,0.90629,6e-05,12.54662]
[1776355339926,40.37,74832.91,0.0,0.90659,6e-05,12.51786]
[1776355340958,40.37,74843.69,0.0,0.90718,5e-05,12.46086]
[1776355341950,40.37,74843.69,0.0,0.90718,5e-05,12.46092]
[1776355344612,40.37,74837.86,0.0,0.90686,6e-05,12.49186]
[1776355348999,40.37,74829.06,0.0,0.90637,6e-05,12.5384]
[1776355350010,40.37,74816.7,0.0,0.90569,6e-05,12.60414]
[1776355351021,40.37,74816.7,0.0,0.90571,6e-05,12.60112]
[1776355353033,40.37,74809.69,0.0,0.90531,6e-05,12.63862]
[1776355358066,40.37,74808.51,0.0,0.90524,6e-05,12.64551]
[1776355361085,40.37,74816.75,0.0,0.9057,6e-05,12.60185]
[1776355362092,40.37,74822.61,0.0,0.90603,6e-05,12.57066]
[1776355364107,40.37,74835.51,0.0,0.90674,6e-05,12.50228]
[1776355368134,40.37,74829.99,0.0,0.90643,6e-05,12.53172]
[1776355370158,40.37,74824.13,0.0,0.9061,6e-05,12.56329]
[1776355375185,40.37,74821.98,0.0,0.90597,6e-05,12.5758]
[1776355378204,40.37,74815.99,0.0,0.90563,6e-05,12.60822]
[1776355383269,40.37,74811.97,0.0,0.9054,6e-05,12.63041]
[1776355385288,40.38,74798.36,0.0,0.90464,6e-05,12.70306]
[1776355386292,40.38,74797.5,0.0,0.90459,6e-05,12.70769]
[1776355387298,40.38,74805.41,0.0,0.90503,6e-05,12.66566]
[1776355388311,40.38,74811.28,0.0,0.90536,6e-05,12.63459]
[1776355389312,40.38,74826.3,0.0,0.90619,6e-05,12.55508]
[1776355390320,40.38,74826.66,0.0,0.90621,6e-05,12.55313]
[1776355392335,40.38,74835.01,0.0,0.90667,6e-05,12.50885]
[1776355393342,40.38,74840.3,0.0,0.90696,5e-05,12.4809]
[1776355398382,40.38,74842.92,0.0,0.9071,5e-05,12.46732]
[1776355405426,40.38,74844.3,0.0,0.90717,5e-05,12.46061]
[1776355410469,40.38,74840.61,0.0,0.90696,5e-05,12.48093]
[1776355411467,40.38,74835.33,0.0,0.90669,6e-05,12.50573]
[1776355412475,40.38,74832.03,0.0,0.90651,6e-05,12.52355]
[1776355415495,40.38,74829.36,0.0,0.90635,6e-05,12.53867]
[1776355420534,40.38,74825.74,0.0,0.90613,6e-05,12.55934]
[1776355422550,40.39,74821.96,0.0,0.90592,6e-05,12.58011]
[1776355424563,40.39,74810.89,0.0,0.9053,6e-05,12.63943]
[1776355426576,40.39,74803.83,0.0,0.9049,6e-05,12.67709]
[1776355430605,40.39,74813.98,0.0,0.90546,6e-05,12.62423]
[1776355435640,40.39,74814.33,0.0,0.90547,6e-05,12.62297]
[1776355440674,40.39,74811.29,0.0,0.90529,6e-05,12.63974]
[1776355443697,40.39,74804.33,0.0,0.9049,6e-05,12.677]
[1776355445733,40.39,74814.36,0.0,0.90546,6e-05,12.62394]
[1776355449738,40.39,74806.82,0.0,0.90503,6e-05,12.66457]
[1776355455410,40.4,74808.29,0.0,0.90511,6e-05,12.65736]
[1776355460820,40.4,74803.77,0.0,0.90485,6e-05,12.68213]
[1776355465853,40.4,74799.25,0.0,0.90459,6e-05,12.70677]
[1776355467867,40.4,74790.55,0.0,0.9041,6e-05,12.7532]
[1776355468874,40.4,74783.84,0.0,0.90372,6e-05,12.78925]
[1776355473917,40.4,74787.68,0.0,0.90396,6e-05,12.76565]
[1776355478950,40.4,74785.03,0.0,0.9038,6e-05,12.77999]
[1776355479957,40.4,74796.47,0.0,0.90445,6e-05,12.71916]
[1776355481973,40.4,74802.57,0.0,0.90478,6e-05,12.68704]
[1776355483987,40.4,74796.49,0.0,0.90444,6e-05,12.71968]
[1776355487009,40.4,74790.2,0.0,0.90408,6e-05,12.75354]
[1776355492044,40.4,74788.79,0.0,0.904,6e-05,12.76146]
[1776355497079,40.4,74790.84,0.0,0.90411,6e-05,12.75093]
[1776355502117,40.4,74790.59,0.0,0.90409,6e-05,12.7527]
[1776355505773,40.4,74779.84,0.0,0.90348,6e-05,12.81025]
[1776355508249,40.4,74764.79,0.0,0.90263,6e-05,12.89077]
[1776355509174,40.4,74762.45,0.0,0.90249,6e-05,12.90358]
[1776355514214,40.41,74753.77,0.0,0.902,6e-05,12.95053]
[1776355515221,40.41,74751.96,0.0,0.90189,6e-05,12.96029]
[1776355519249,40.41,74759.62,0.0,0.90233,6e-05,12.9192]
[1776355521263,40.41,74770.0,0.0,0.90292,6e-05,12.86335]
[1776355522271,40.4,74779.72,0.0,0.90347,6e-05,12.81133]
[1776355523276,40.4,74785.97,0.0,0.90383,6e-05,12.77796]
[1776355527306,40.4,74787.41,0.0,0.90391,6e-05,12.77032]
[1776355530327,40.41,74781.41,0.0,0.90357,6e-05,12.80238]
[1776355532342,40.4,74771.75,0.0,0.90304,6e-05,12.8507]
[1776355533348,40.4,74770.4,0.0,0.90297,6e-05,12.85781]
[1776355534354,40.4,74779.5,0.0,0.90348,6e-05,12.80908]
[1776355535361,40.4,74787.24,0.0,0.90392,6e-05,12.76773]
[1776355536368,40.4,74787.0,0.0,0.90391,6e-05,12.769]
[1776355541404,40.4,74790.53,0.0,0.90411,6e-05,12.75008]
[1776355546440,40.4,74790.27,0.0,0.90409,6e-05,12.75144]
[1776355551473,40.4,74790.94,0.0,0.90413,6e-05,12.7479]
[1776355556523,40.4,74792.28,0.0,0.9042,6e-05,12.74083]
[1776355558527,40.4,74797.6,0.0,0.9045,6e-05,12.71258]
[1776355559536,40.4,74803.46,0.0,0.90483,6e-05,12.68148]
[1776355560538,40.4,74805.02,0.0,0.90492,6e-05,12.67331]
[1776355563567,40.41,74797.4,0.0,0.90449,6e-05,12.71419]
[1776355568603,40.41,74795.42,0.0,0.90437,6e-05,12.72503]
[1776355573637,40.41,74793.54,0.0,0.90426,6e-05,12.73523]
[1776355577676,40.41,74786.35,0.0,0.90386,6e-05,12.77362]
[1776355579683,40.41,74793.31,0.0,0.90425,6e-05,12.73678]
[1776355580692,40.41,74799.84,0.0,0.90461,6e-05,12.70203]
[1776355582705,40.41,74803.58,0.0,0.90482,6e-05,12.68225]
[1776355587743,40.41,74795.3,0.0,0.90435,6e-05,12.72694]
[1776355589755,40.41,74788.29,0.0,0.90395,6e-05,12.76465]
[1776355594795,40.41,74788.09,0.0,0.90395,6e-05,12.764]
[1776355597816,40.41,74795.61,0.0,0.90436,6e-05,12.72466]
[1776355602846,40.41,74792.62,0.0,0.90419,6e-05,12.74104]
[1776355607881,40.42,74793.2,0.0,0.90422,6e-05,12.73845]
[1776355612916,40.42,74792.1,0.0,0.90415,6e-05,12.74479]
[1776355616947,40.42,74783.81,0.0,0.90368,6e-05,12.78956]
[1776355619968,40.42,74790.47,0.0,0.90405,6e-05,12.75449]
[1776355622986,40.42,74791.52,0.0,0.90411,6e-05,12.74922]
[1776355626751,40.42,74812.34,0.0,0.90527,6e-05,12.63897]
[1776355628027,40.42,74823.24,0.0,0.90587,6e-05,12.58113]
[1776355629030,40.42,74827.5,0.0,0.90611,6e-05,12.55867]
[1776355630040,40.42,74833.77,0.0,0.90645,6e-05,12.5255]
[1776355631044,40.42,74835.84,0.0,0.90657,6e-05,12.51467]
[1776355633058,40.42,74843.17,0.0,0.90697,5e-05,12.47618]
[1776355634065,40.42,74849.54,0.0,0.90732,5e-05,12.44273]
[1776355635072,40.42,74850.07,0.0,0.90734,5e-05,12.44014]
[1776355640107,40.42,74854.93,0.0,0.9076,5e-05,12.41552]
[1776355645155,40.43,74860.08,0.0,0.90787,5e-05,12.38961]
[1776355650181,40.43,74861.28,0.0,0.90792,5e-05,12.38463]
[1776355653209,40.43,74868.27,0.0,0.90831,5e-05,12.34551]
[1776355654212,40.43,74874.29,0.0,0.90863,5e-05,12.31421]
[1776355655218,40.43,74876.67,0.0,0.90876,5e-05,12.30209]
[1776355656965,40.43,74885.14,0.0,0.90921,5e-05,12.25817]
[1776355658239,40.43,74886.49,0.0,0.90928,5e-05,12.25125]
[1776355663275,40.43,74889.02,0.0,0.90941,5e-05,12.23882]
[1776355667038,40.43,74885.53,0.0,0.90922,5e-05,12.25765]
[1776355672338,40.44,74887.91,0.0,0.90934,5e-05,12.24584]
[1776355677372,40.44,74890.77,0.0,0.90949,5e-05,12.23157]
[1776355679387,40.44,74898.66,0.0,0.90991,5e-05,12.19063]
[1776355680395,40.44,74907.0,0.0,0.91035,5e-05,12.14731]
[1776355681402,40.44,74909.27,0.0,0.91047,5e-05,12.13604]
[1776355683426,40.44,74917.87,0.0,0.91092,5e-05,12.09153]
[1776355684430,40.44,74934.91,0.0,0.91181,5e-05,12.00385]
[1776355685434,40.44,74942.59,0.0,0.91222,5e-05,11.96404]
[1776355686441,40.44,74948.3,0.0,0.91252,5e-05,11.93469]
[1776355687458,40.44,74942.86,0.0,0.91223,5e-05,11.96309]
[1776355689466,40.44,74952.3,0.0,0.91272,5e-05,11.91501]
[1776355690478,40.44,74956.85,0.0,0.91295,5e-05,11.89177]
[1776355692508,40.44,74963.31,0.0,0.91328,5e-05,11.85873]
[1776355695523,40.45,74959.8,0.0,0.91309,5e-05,11.87786]
[1776355697548,40.45,74966.85,0.0,0.91346,5e-05,11.8415]
[1776355698540,40.45,74972.8,0.0,0.91376,5e-05,11.81143]
[1776355699550,40.45,74976.32,0.0,0.91394,5e-05,11.79371]
[1776355704584,40.45,74976.38,0.0,0.91392,5e-05,11.79553]
[1776355705608,40.45,74964.92,0.0,0.91332,5e-05,11.85496]
[1776355706608,40.45,74967.63,0.0,0.91346,5e-05,11.8413]
[1776355707609,40.45,74975.47,0.0,0.91386,5e-05,11.80126]
[1776355708617,40.46,74975.37,0.0,0.91386,5e-05,11.80217]
[1776355713655,40.46,74968.83,0.0,0.91352,5e-05,11.83458]
[1776355714663,40.46,74960.33,0.0,0.91307,5e-05,11.87909]
[1776355715670,40.46,74961.04,0.0,0.9131,5e-05,11.87604]
[1776355719696,40.47,74968.57,0.0,0.91346,5e-05,11.83997]
[1776355723725,40.47,74960.89,0.0,0.91304,5e-05,11.88191]
[1776355725741,40.47,74955.69,0.0,0.91276,5e-05,11.90994]
[1776355726749,40.47,74948.87,0.0,0.9124,5e-05,11.94571]
[1776355728760,40.48,74943.12,0.0,0.91209,5e-05,11.97642]
[1776355733795,40.48,74940.48,0.0,0.91193,5e-05,11.99242]
[1776355736817,40.48,74935.3,0.0,0.91164,5e-05,12.02056]
[1776355740866,40.49,74928.74,0.0,0.91128,5e-05,12.05612]
[1776355742878,40.49,74917.93,0.0,0.9107,5e-05,12.11293]
[1776355745891,40.49,74908.01,0.0,0.91016,5e-05,12.16533]
[1776355746891,40.49,74898.37,0.0,0.90965,5e-05,12.21573]
[1776355747898,40.49,74891.12,0.0,0.90926,5e-05,12.25366]
[1776355750922,40.49,74886.01,0.0,0.90897,5e-05,12.28102]
[1776355753964,40.49,74879.07,0.0,0.90859,5e-05,12.31821]
[1776355755977,40.49,74876.21,0.0,0.90843,5e-05,12.33367]
[1776355756987,40.49,74868.52,0.0,0.90801,5e-05,12.37423]
[1776355757992,40.49,74865.69,0.0,0.90786,5e-05,12.38925]
[1776355760025,40.49,74854.4,0.0,0.90723,5e-05,12.4492]
[1776355761016,40.49,74845.12,0.0,0.90672,5e-05,12.49848]
[1776355762023,40.5,74840.34,0.0,0.90646,6e-05,12.52401]
[1776355764037,40.5,74836.2,0.0,0.90622,6e-05,12.54639]
[1776355768064,40.5,74841.26,0.0,0.90649,6e-05,12.52061]
[1776355771086,40.5,74829.73,0.0,0.90587,6e-05,12.57902]
[1776355772092,40.5,74830.34,0.0,0.9059,6e-05,12.57595]
[1776355773100,40.5,74824.55,0.0,0.90558,6e-05,12.60674]
[1776355775113,40.5,74814.35,0.0,0.90501,6e-05,12.66101]
[1776355776120,40.5,74805.39,0.0,0.90451,6e-05,12.70858]
[1776355777129,40.5,74805.01,0.0,0.90449,6e-05,12.71057]
[1776355781179,40.5,74796.72,0.0,0.90402,6e-05,12.75444]
[1776355782169,40.5,74785.16,0.0,0.90337,6e-05,12.81615]
[1776355783170,40.5,74782.59,0.0,0.90323,6e-05,12.82994]
[1776355786201,40.5,74777.56,0.0,0.90294,6e-05,12.85696]
[1776355789216,40.5,74768.06,0.0,0.9024,6e-05,12.90772]
[1776355792237,40.5,74780.23,0.0,0.90309,6e-05,12.84272]
[1776355793245,40.5,74784.23,0.0,0.90332,6e-05,12.82146]
[1776355798009,40.5,74787.71,0.0,0.90351,6e-05,12.80282]
[1776355803316,40.5,74788.69,0.0,0.90358,6e-05,12.79682]
[1776355805330,40.5,74796.93,0.0,0.90404,6e-05,12.75273]
[1776355808084,40.5,74803.43,0.0,0.9044,6e-05,12.71835]
[1776355813388,40.5,74805.31,0.0,0.90451,6e-05,12.7087]
[1776355816409,40.5,74799.54,0.0,0.90418,6e-05,12.73944]
[1776355818156,40.5,74805.42,0.0,0.90451,6e-05,12.70827]
[1776355822454,40.5,74800.4,0.0,0.90423,6e-05,12.73515]
[1776355828231,40.5,74811.87,0.0,0.90487,6e-05,12.67466]
[1776355833532,40.5,74817.49,0.0,0.90519,6e-05,12.64234]
[1776355837560,40.5,74822.69,0.0,0.90547,6e-05,12.61547]
[1776355842604,40.51,74820.46,0.0,0.90534,6e-05,12.62817]
[1776355844612,40.51,74813.39,0.0,0.90495,6e-05,12.66529]
[1776355845618,40.51,74806.9,0.0,0.90459,6e-05,12.69983]
[1776355846628,40.51,74803.59,0.0,0.9044,6e-05,12.71746]
[1776355848637,40.51,74800.66,0.0,0.90424,6e-05,12.73305]
[1776355853672,40.51,74802.06,0.0,0.90432,6e-05,12.72566]
[1776355856695,40.51,74811.21,0.0,0.90483,6e-05,12.67719]
[1776355858708,40.51,74811.62,0.0,0.90485,6e-05,12.67521]
[1776355860722,40.51,74818.13,0.0,0.90521,6e-05,12.64093]
[1776355862735,40.51,74811.84,0.0,0.90485,6e-05,12.6745]
[1776355865756,40.51,74820.65,0.0,0.90534,6e-05,12.62814]
[1776355867776,40.51,74826.13,0.0,0.90564,6e-05,12.59951]
[1776355868779,40.51,74831.9,0.0,0.90596,6e-05,12.56922]
[1776355870794,40.51,74842.44,0.0,0.90654,6e-05,12.51344]
[1776355871809,40.51,74848.84,0.0,0.90689,5e-05,12.4797]
[1776355872815,40.51,74859.46,0.0,0.90747,5e-05,12.42386]
[1776355873836,40.51,74864.41,0.0,0.90774,5e-05,12.39798]
[1776355875836,40.51,74859.6,0.0,0.90748,5e-05,12.42361]
[1776355876842,40.51,74854.17,0.0,0.90718,5e-05,12.4523]
[1776355878859,40.51,74852.39,0.0,0.90707,5e-05,12.46247]
[1776355883894,40.52,74856.15,0.0,0.90726,5e-05,12.44464]
[1776355884902,40.52,74861.94,0.0,0.90757,5e-05,12.41475]
[1776355889942,40.52,74862.67,0.0,0.9076,5e-05,12.41231]
[1776355894971,40.52,74858.49,0.0,0.90737,5e-05,12.43325]
[1776355897993,40.53,74866.83,0.0,0.90781,5e-05,12.3905]
[1776355903028,40.53,74866.74,0.0,0.90779,5e-05,12.39266]
[1776355907056,40.53,74875.82,0.0,0.90827,5e-05,12.34582]
[1776355912099,40.53,74872.72,0.0,0.9081,5e-05,12.36281]
[1776355913121,40.53,74861.93,0.0,0.90751,5e-05,12.41982]
[1776355915115,40.53,74869.32,0.0,0.90791,5e-05,12.38139]
[1776355920156,40.53,74864.95,0.0,0.90766,5e-05,12.40534]
[1776355922172,40.54,74858.07,0.0,0.90728,5e-05,12.44213]
[1776355923180,40.54,74853.85,0.0,0.90704,5e-05,12.46475]
[1776355927208,40.54,74844.15,0.0,0.90649,5e-05,12.51745]
[1776355929222,40.54,74836.2,0.0,0.90605,6e-05,12.56003]
[1776355932243,40.54,74835.97,0.0,0.90603,6e-05,12.56204]
[1776355937279,40.55,74830.49,0.0,0.90571,6e-05,12.59229]
[1776355938284,40.55,74823.63,0.0,0.90533,6e-05,12.62874]
[1776355939292,40.55,74822.82,0.0,0.90528,6e-05,12.63316]
[1776355944328,40.55,74817.56,0.0,0.90498,6e-05,12.66152]
[1776355945346,40.55,74810.51,0.0,0.90459,6e-05,12.69894]
[1776355946349,40.55,74799.99,0.0,0.904,6e-05,12.75477]
[1776355947358,40.55,74785.87,0.0,0.90321,6e-05,12.82978]
[1776355948359,40.55,74779.49,0.0,0.90285,6e-05,12.86386]
[1776355949373,40.55,74770.91,0.0,0.90236,6e-05,12.90965]
[1776355950385,40.55,74771.07,0.0,0.90237,6e-05,12.90878]
[1776355951398,40.55,74762.45,0.0,0.9019,6e-05,12.95157]
[1776355952391,40.55,74761.21,0.0,0.90183,6e-05,12.95812]
[1776355956416,40.55,74767.05,0.0,0.90216,6e-05,12.92665]
[1776355959193,40.55,74775.62,0.0,0.90265,6e-05,12.88082]
[1776355964472,40.55,74772.07,0.0,0.90245,6e-05,12.89976]
[1776355966510,40.55,74766.86,0.0,0.90215,6e-05,12.92755]
[1776355969263,40.55,74759.6,0.0,0.90174,6e-05,12.96617]
[1776355974563,40.55,74756.37,0.0,0.90156,6e-05,12.98303]
[1776355976570,40.54,74749.89,0.0,0.90119,6e-05,13.01753]
[1776355977577,40.54,74746.74,0.0,0.90101,6e-05,13.03425]
[1776355980629,40.54,74740.22,0.0,0.90064,6e-05,13.06868]
[1776355981606,40.54,74737.31,0.0,0.90048,6e-05,13.08405]
[1776355984628,40.54,74742.42,0.0,0.90078,6e-05,13.05591]
[1776355987648,40.54,74751.81,0.0,0.90133,6e-05,13.00495]
[1776355989415,40.54,74755.07,0.0,0.90152,6e-05,12.98719]
[1776355992683,40.54,74744.37,0.0,0.90091,6e-05,13.04405]
[1776355994699,40.54,74740.26,0.0,0.90067,6e-05,13.06569]
[1776355999489,40.54,74721.51,0.0,0.8996,6e-05,13.16538]
[1776356000740,40.54,74716.7,0.0,0.89932,6e-05,13.19116]
[1776356002794,40.54,74711.89,0.0,0.89905,6e-05,13.21678]
[1776356003764,40.54,74706.65,0.0,0.89874,6e-05,13.24484]
[1776356005778,40.53,74707.16,0.0,0.89878,6e-05,13.24163]
[1776356010815,40.53,74704.22,0.0,0.89862,6e-05,13.25628]
[1776356015849,40.53,74698.27,0.0,0.8983,6e-05,13.28384]
[1776356020884,40.53,74696.03,0.0,0.89819,6e-05,13.29447]
[1776356023905,40.52,74680.7,0.0,0.89729,6e-05,13.37645]
[1776356024911,40.52,74680.7,0.0,0.8973,6e-05,13.37636]
[1776356026925,40.52,74679.63,0.0,0.89723,6e-05,13.38189]
[1776356028939,40.52,74687.36,0.0,0.8977,6e-05,13.33955]
[1776356030954,40.52,74694.24,0.0,0.89811,6e-05,13.30197]
[1776356032967,40.52,74698.25,0.0,0.89835,6e-05,13.27976]
[1776356035989,40.52,74704.9,0.0,0.89875,6e-05,13.24217]
[1776356039010,40.51,74710.83,0.0,0.89912,6e-05,13.2087]
[1776356042036,40.51,74713.04,0.0,0.89926,6e-05,13.19541]
[1776356047071,40.51,74711.79,0.0,0.89921,6e-05,13.20003]
[1776356052107,40.5,74712.9,0.0,0.8993,6e-05,13.1917]
[1776356057141,40.5,74707.6,0.0,0.89901,6e-05,13.2184]
[1776356061169,40.5,74700.57,0.0,0.89861,6e-05,13.25538]
[1776356066208,40.5,74697.38,0.0,0.89843,6e-05,13.27182]
[1776356072245,40.49,74695.67,0.0,0.89836,6e-05,13.27672]
[1776356077280,40.49,74693.05,0.0,0.89822,6e-05,13.2899]
[1776356079296,40.49,74683.86,0.0,0.89768,6e-05,13.33912]
[1776356082317,40.49,74689.87,0.0,0.89805,6e-05,13.30545]
[1776356085340,40.49,74684.3,0.0,0.89773,6e-05,13.33449]
[1776356088362,40.49,74692.36,0.0,0.89821,6e-05,13.29009]
[1776356093398,40.48,74688.93,0.0,0.89802,6e-05,13.30749]
[1776356098436,40.48,74694.53,0.0,0.89837,6e-05,13.27588]
[1776356103467,40.48,74702.59,0.0,0.89885,6e-05,13.2312]
[1776356104475,40.48,74707.25,0.0,0.89913,6e-05,13.20559]
[1776356105482,40.48,74714.52,0.0,0.89956,6e-05,13.16595]
[1776356106489,40.48,74720.85,0.0,0.89993,6e-05,13.13148]
[1776356107498,40.48,74726.82,0.0,0.90028,6e-05,13.09904]
[1776356110517,40.47,74730.38,0.0,0.90049,6e-05,13.07906]
[1776356111526,40.47,74737.15,0.0,0.90089,6e-05,13.04243]
[1776356112531,40.47,74739.86,0.0,0.90104,6e-05,13.02768]
[1776356115552,40.47,74731.76,0.0,0.90058,6e-05,13.07058]
[1776356116559,40.47,74721.12,0.0,0.89997,6e-05,13.12787]
[1776356117569,40.47,74712.71,0.0,0.89948,6e-05,13.17314]
[1776356118573,40.47,74711.39,0.0,0.8994,6e-05,13.18017]
[1776356123611,40.47,74716.66,0.0,0.89971,6e-05,13.15149]
[1776356125654,40.47,74721.42,0.0,0.89999,6e-05,13.12583]
[1776356128644,40.47,74715.99,0.0,0.89968,6e-05,13.15476]
[1776356133681,40.47,74717.66,0.0,0.8998,6e-05,13.14237]
[1776356138713,40.47,74714.55,0.0,0.89962,6e-05,13.15909]
[1776356143749,40.47,74712.98,0.0,0.89953,6e-05,13.16741]
[1776356148784,40.47,74712.28,0.0,0.89949,6e-05,13.17107]
[1776356153823,40.47,74719.99,0.0,0.89994,6e-05,13.12855]
[1776356154825,40.47,74724.16,0.0,0.90019,6e-05,13.10583]
[1776356155833,40.47,74729.96,0.0,0.90053,6e-05,13.07441]
[1776356156841,40.47,74731.87,0.0,0.90064,6e-05,13.06395]
[1776356157847,40.47,74738.46,0.0,0.90102,6e-05,13.02838]
[1776356158853,40.47,74737.57,0.0,0.90097,6e-05,13.03303]
[1776356162883,40.46,74744.66,0.0,0.90138,6e-05,12.9945]
[1776356167917,40.46,74743.77,0.0,0.90134,6e-05,12.99891]
[1776356168925,40.46,74736.09,0.0,0.9009,6e-05,13.04002]
[1776356169931,40.46,74729.08,0.0,0.90049,6e-05,13.07782]
[1776356170940,40.46,74723.46,0.0,0.90016,6e-05,13.10813]
[1776356173960,40.46,74730.07,0.0,0.90054,6e-05,13.07279]
[1776356178995,40.47,74733.85,0.0,0.90076,6e-05,13.05309]
[1776356180003,40.47,74741.5,0.0,0.9012,6e-05,13.01184]
[1776356181009,40.47,74746.64,0.0,0.90149,6e-05,12.98414]
[1776356183029,40.46,74750.93,0.0,0.90174,6e-05,12.96097]
[1776356184030,40.46,74759.39,0.0,0.90223,6e-05,12.91561]
[1776356185047,40.46,74767.42,0.0,0.90268,6e-05,12.87268]
[1776356186044,40.46,74770.25,0.0,0.90284,6e-05,12.85762]
[1776356187051,40.46,74775.33,0.0,0.90313,6e-05,12.83058]
[1776356188058,40.46,74787.43,0.0,0.90382,6e-05,12.76593]
[1776356189070,40.46,74790.97,0.0,0.90402,6e-05,12.74701]
[1776356192086,40.46,74781.76,0.0,0.90352,6e-05,12.79268]
[1776356194100,40.46,74779.16,0.0,0.90337,6e-05,12.80626]
[1776356196114,40.46,74772.19,0.0,0.90298,6e-05,12.84313]
[1776356197121,40.46,74770.27,0.0,0.90287,6e-05,12.85345]
[1776356202156,40.46,74769.91,0.0,0.90285,6e-05,12.85565]
[1776356207192,40.46,74770.75,0.0,0.9029,6e-05,12.85139]
[1776356211223,40.46,74763.51,0.0,0.90248,6e-05,12.89026]
[1776356212227,40.46,74775.09,0.0,0.90314,6e-05,12.82852]
[1776356213237,40.46,74788.12,0.0,0.90387,6e-05,12.75908]
[1776356214240,40.46,74782.06,0.0,0.90353,6e-05,12.79127]
[1776356215247,40.46,74777.64,0.0,0.90328,6e-05,12.81497]
[1776356219276,40.47,74783.31,0.0,0.9036,6e-05,12.78522]
[1776356224311,40.47,74778.64,0.0,0.90333,6e-05,12.81072]
[1776356227332,40.47,74778.41,0.0,0.90331,6e-05,12.8121]
[1776356228339,40.47,74784.66,0.0,0.90367,6e-05,12.77886]
[1776356229346,40.47,74793.7,0.0,0.90418,6e-05,12.73058]
[1776356230353,40.47,74802.57,0.0,0.90467,6e-05,12.68336]
[1776356231360,40.47,74804.51,0.0,0.90479,6e-05,12.6728]
[1776356236400,40.47,74808.66,0.0,0.90502,6e-05,12.65057]
[1776356238412,40.47,74801.01,0.0,0.90459,6e-05,12.69123]
[1776356240425,40.47,74793.37,0.0,0.90416,6e-05,12.73178]
[1776356245462,40.47,74791.74,0.0,0.90407,6e-05,12.74015]
[1776356250498,40.46,74789.08,0.0,0.90393,6e-05,12.75417]
[1776356255615,40.46,74797.42,0.0,0.90442,6e-05,12.70654]
[1776356256619,40.46,74802.17,0.0,0.90468,6e-05,12.68137]
[1776356261664,40.47,74805.17,0.0,0.90484,6e-05,12.66592]
[1776356262668,40.47,74815.02,0.0,0.9054,6e-05,12.61349]
[1776356263673,40.47,74817.07,0.0,0.90551,6e-05,12.60252]
[1776356268708,40.46,74822.26,0.0,0.9058,6e-05,12.57459]
[1776356273744,40.46,74820.88,0.0,0.90573,6e-05,12.58153]
[1776356278779,40.46,74820.8,0.0,0.90573,6e-05,12.58154]
[1776356282832,40.46,74831.23,0.0,0.90631,6e-05,12.52599]
[1776356283835,40.46,74836.05,0.0,0.90658,6e-05,12.50051]
[1776356285850,40.46,74837.97,0.0,0.90668,6e-05,12.49044]
[1776356288880,40.46,74832.52,0.0,0.90638,6e-05,12.5199]
[1776356290886,40.46,74838.26,0.0,0.90669,6e-05,12.48959]
[1776356292908,40.46,74847.38,0.0,0.90719,5e-05,12.44156]
[1776356293908,40.46,74853.59,0.0,0.90753,5e-05,12.40894]
[1776356294916,40.46,74852.52,0.0,0.90747,5e-05,12.41471]
[1776356299954,40.46,74863.56,0.0,0.90807,5e-05,12.35676]
[1776356301701,40.46,74865.61,0.0,0.90818,5e-05,12.34613]
[1776356307001,40.46,74867.13,0.0,0.90827,5e-05,12.33805]
[1776356312035,40.46,74867.42,0.0,0.90831,5e-05,12.33306]
[1776356313043,40.46,74872.53,0.0,0.90858,5e-05,12.30619]
[1776356315056,40.46,74875.45,0.0,0.90874,5e-05,12.29115]
[1776356317069,40.46,74882.54,0.0,0.90912,5e-05,12.25406]
[1776356318078,40.46,74890.19,0.0,0.90953,5e-05,12.2141]
[1776356319098,40.46,74893.33,0.0,0.9097,5e-05,12.19781]
[1776356321845,40.47,74903.25,0.0,0.91023,5e-05,12.14655]
[1776356327142,40.47,74896.03,0.0,0.90983,5e-05,12.1853]
[1776356330162,40.47,74892.7,0.0,0.90965,5e-05,12.20318]
[1776356335196,40.47,74888.13,0.0,0.90939,5e-05,12.22764]
[1776356340232,40.47,74888.75,0.0,0.90942,5e-05,12.22485]
[1776356345268,40.47,74893.6,0.0,0.90968,5e-05,12.19991]
[1776356350303,40.47,74891.4,0.0,0.90956,5e-05,12.21192]
[1776356355347,40.47,74885.0,0.0,0.90921,5e-05,12.24575]
[1776356356346,40.47,74878.57,0.0,0.90886,5e-05,12.27943]
[1776356357351,40.47,74878.08,0.0,0.90884,5e-05,12.28197]
[1776356362386,40.47,74876.29,0.0,0.90874,5e-05,12.29147]
[1776356367421,40.47,74873.63,0.0,0.90859,5e-05,12.30579]
[1776356370445,40.48,74864.84,0.0,0.90811,5e-05,12.35259]
[1776356371450,40.48,74855.91,0.0,0.90764,5e-05,12.39651]
[1776356372456,40.48,74854.76,0.0,0.90757,5e-05,12.40267]
[1776356377492,40.48,74853.95,0.0,0.90752,5e-05,12.40751]
[1776356382528,40.48,74851.51,0.0,0.90738,5e-05,12.42083]
[1776356387564,40.48,74852.64,0.0,0.90744,5e-05,12.41541]
[1776356390585,40.48,74858.01,0.0,0.90773,5e-05,12.38755]
[1776356393612,40.48,74861.62,0.0,0.90792,5e-05,12.36911]
[1776356396627,40.48,74853.62,0.0,0.90748,5e-05,12.41184]
[1776356401663,40.48,74855.05,0.0,0.90755,5e-05,12.40487]
[1776356403679,40.48,74861.87,0.0,0.90792,5e-05,12.36933]
[1776356407707,40.49,74867.34,0.0,0.90821,5e-05,12.34137]
[1776356412742,40.49,74867.17,0.0,0.90819,5e-05,12.34328]
[1776356417776,40.49,74861.66,0.0,0.90788,5e-05,12.37319]
[1776356418787,40.49,74858.31,0.0,0.90769,5e-05,12.39125]
[1776356423819,40.49,74853.04,0.0,0.90739,5e-05,12.421]
[1776356426841,40.5,74851.05,0.0,0.90727,5e-05,12.43248]
[1776356431879,40.5,74848.97,0.0,0.90717,5e-05,12.44018]
[1776356433895,40.5,74858.6,0.0,0.9077,5e-05,12.38951]
[1776356434902,40.5,74865.49,0.0,0.90807,5e-05,12.35339]
[1776356435911,40.5,74868.24,0.0,0.90822,5e-05,12.33907]
[1776356438942,40.5,74875.58,0.0,0.90862,5e-05,12.30074]
[1776356442963,40.5,74867.05,0.0,0.90816,5e-05,12.34564]
[1776356445985,40.5,74858.84,0.0,0.90771,5e-05,12.38855]
[1776356449006,40.5,74859.35,0.0,0.90774,5e-05,12.38608]
[1776356452031,40.5,74872.49,0.0,0.90845,5e-05,12.31726]
[1776356453037,40.5,74880.21,0.0,0.90887,5e-05,12.27678]
[1776356454045,40.5,74881.86,0.0,0.90895,5e-05,12.26839]
[1776356458073,40.5,74875.98,0.0,0.90864,5e-05,12.29905]
[1776356459080,40.5,74869.78,0.0,0.9083,5e-05,12.33146]
[1776356460091,40.5,74870.73,0.0,0.90835,5e-05,12.32635]
[1776356462118,40.5,74862.81,0.0,0.90793,5e-05,12.36766]
[1776356463118,40.5,74854.58,0.0,0.90748,5e-05,12.41102]
[1776356464128,40.5,74850.14,0.0,0.90723,5e-05,12.43443]
[1776356466142,40.5,74844.67,0.0,0.90693,5e-05,12.46327]
[1776356467147,40.5,74840.77,0.0,0.90672,6e-05,12.48412]
[1776356470168,40.5,74839.15,0.0,0.90663,6e-05,12.49277]
[1776356475204,40.5,74838.16,0.0,0.90657,6e-05,12.49781]
[1776356480237,40.5,74840.36,0.0,0.90669,6e-05,12.48691]
[1776356484266,40.5,74829.9,0.0,0.90612,6e-05,12.54154]
[1776356485275,40.5,74824.58,0.0,0.90582,6e-05,12.56979]
[1776356487287,40.5,74820.55,0.0,0.90559,6e-05,12.59127]
[1776356489302,40.5,74813.28,0.0,0.90519,6e-05,12.62988]
[1776356491314,40.5,74807.76,0.0,0.9049,6e-05,12.65596]
[1776356496352,40.5,74802.94,0.0,0.90463,6e-05,12.68159]
[1776356499373,40.5,74797.02,0.0,0.9043,6e-05,12.71306]
[1776356504408,40.5,74796.89,0.0,0.90429,6e-05,12.71377]
[1776356505414,40.5,74791.57,0.0,0.90399,6e-05,12.74205]
[1776356510450,40.5,74786.49,0.0,0.90371,6e-05,12.76892]
[1776356515490,40.5,74786.95,0.0,0.90374,6e-05,12.76628]
[1776356518512,40.5,74780.69,0.0,0.90338,6e-05,12.79956]
[1776356519521,40.5,74781.79,0.0,0.90345,6e-05,12.79364]
[1776356524554,40.5,74787.05,0.0,0.90375,6e-05,12.76547]
[1776356529588,40.5,74790.77,0.0,0.90395,6e-05,12.7458]
[1776356534625,40.5,74790.98,0.0,0.90396,6e-05,12.74487]
[1776356538652,40.5,74784.14,0.0,0.90358,6e-05,12.7814]
[1776356543687,40.5,74784.27,0.0,0.90358,6e-05,12.78068]
[1776356548721,40.5,74781.03,0.0,0.9034,6e-05,12.79819]
[1776356549729,40.5,74773.75,0.0,0.90298,6e-05,12.83723]
[1776356550735,40.5,74769.42,0.0,0.90274,6e-05,12.8605]
[1776356551742,40.5,74766.97,0.0,0.90262,6e-05,12.87061]
[1776356555787,40.5,74763.35,0.0,0.90241,6e-05,12.89002]
[1776356560806,40.5,74760.83,0.0,0.90226,6e-05,12.9037]
[1776356565843,40.5,74764.55,0.0,0.90247,6e-05,12.88408]
[1776356568863,40.5,74771.15,0.0,0.90285,6e-05,12.84828]
[1776356573898,40.5,74771.76,0.0,0.9029,6e-05,12.84409]
[1776356576920,40.5,74765.87,0.0,0.90257,6e-05,12.87487]
[1776356578934,40.5,74758.41,0.0,0.90214,6e-05,12.91476]
[1776356579941,40.5,74754.55,0.0,0.90192,6e-05,12.93536]
[1776356581955,40.5,74747.64,0.0,0.90153,6e-05,12.97218]
[1776356582962,40.5,74738.7,0.0,0.90102,6e-05,13.01998]
[1776356583968,40.5,74737.19,0.0,0.90093,6e-05,13.02789]
[1776356584976,40.5,74732.02,0.0,0.90064,6e-05,13.05544]
[1776356587997,40.49,74730.62,0.0,0.90056,6e-05,13.06223]
[1776356591019,40.49,74723.76,0.0,0.90018,6e-05,13.09829]
[1776356594044,40.49,74713.69,0.0,0.8996,6e-05,13.15154]
[1776356596053,40.49,74706.63,0.0,0.8992,6e-05,13.18881]
[1776356599074,40.49,74701.42,0.0,0.89891,6e-05,13.21561]
[1776356602095,40.48,74689.86,0.0,0.89824,6e-05,13.27718]
[1776356603102,40.48,74689.25,0.0,0.89821,6e-05,13.28021]
[1776356606123,40.48,74694.7,0.0,0.89854,6e-05,13.24964]
[1776356608138,40.48,74695.61,0.0,0.8986,6e-05,13.24366]
[1776356613174,40.47,74685.47,0.0,0.89806,6e-05,13.29246]
[1776356614183,40.47,74681.37,0.0,0.89782,6e-05,13.31403]
[1776356616197,40.47,74672.45,0.0,0.8973,6e-05,13.36163]
[1776356618210,40.47,74677.91,0.0,0.89763,6e-05,13.33122]
[1776356622238,40.47,74687.26,0.0,0.8982,6e-05,13.27888]
[1776356624253,40.46,74682.21,0.0,0.89792,6e-05,13.30498]
[1776356627287,40.46,74688.97,0.0,0.89834,6e-05,13.26654]
[1776356629289,40.46,74681.59,0.0,0.89791,6e-05,13.30533]
[1776356630308,40.46,74679.84,0.0,0.89782,6e-05,13.31417]
[1776356632309,40.46,74668.69,0.0,0.89717,6e-05,13.37358]
[1776356633316,40.45,74666.32,0.0,0.89703,6e-05,13.38601]
[1776356638351,40.45,74666.33,0.0,0.89706,6e-05,13.38377]
[1776356643396,40.45,74651.22,0.0,0.89617,6e-05,13.46442]
[1776356646420,40.45,74648.95,0.0,0.89604,6e-05,13.47598]
[1776356647447,40.45,74637.5,0.0,0.89536,6e-05,13.53832]
[1776356648437,40.44,74625.81,0.0,0.89467,6e-05,13.60095]
[1776356651461,40.44,74619.38,0.0,0.89429,6e-05,13.63508]
[1776356652469,40.44,74619.45,0.0,0.8943,6e-05,13.63417]
[1776356655497,40.44,74626.34,0.0,0.89473,6e-05,13.59494]
[1776356660532,40.43,74622.95,0.0,0.89455,6e-05,13.61097]
[1776356662549,40.43,74617.48,0.0,0.89423,6e-05,13.63985]
[1776356664329,40.43,74614.23,0.0,0.89405,6e-05,13.65652]
[1776356669595,40.42,74616.69,0.0,0.89422,6e-05,13.64044]
[1776356674399,40.42,74621.88,0.0,0.89458,6e-05,13.60645]
[1776356675646,40.42,74629.1,0.0,0.89503,6e-05,13.56659]
[1776356676652,40.42,74639.57,0.0,0.89566,6e-05,13.50911]
[1776356677663,40.42,74642.04,0.0,0.89581,6e-05,13.49533]
[1776356681691,40.41,74649.32,0.0,0.89626,6e-05,13.45457]
[1776356684713,40.41,74650.81,0.0,0.89636,6e-05,13.44571]
[1776356686727,40.41,74659.64,0.0,0.89689,6e-05,13.39695]
[1776356687734,40.41,74661.56,0.0,0.89701,6e-05,13.38607]
[1776356692770,40.41,74666.65,0.0,0.89733,6e-05,13.3564]
[1776356697807,40.4,74669.3,0.0,0.89751,6e-05,13.34012]
[1776356702840,40.4,74670.02,0.0,0.89757,6e-05,13.33427]
[1776356704858,40.4,74676.21,0.0,0.89795,6e-05,13.29996]
[1776356706877,40.4,74689.12,0.0,0.89872,6e-05,13.22908]
[1776356707885,40.39,74699.34,0.0,0.89932,6e-05,13.1733]
[1776356708890,40.39,74703.46,0.0,0.89957,6e-05,13.15061]
[1776356710904,40.39,74708.89,0.0,0.89989,6e-05,13.12051]
[1776356715939,40.39,74697.9,0.0,0.89927,6e-05,13.17793]
[1776356716946,40.39,74701.09,0.0,0.89946,6e-05,13.16022]
[1776356719967,40.39,74705.45,0.0,0.89973,6e-05,13.13534]
[1776356721981,40.38,74711.0,0.0,0.90006,6e-05,13.10455]
[1776356725002,40.38,74715.7,0.0,0.90035,6e-05,13.07813]
[1776356730037,40.38,74711.11,0.0,0.9001,6e-05,13.10113]
[1776356732051,40.38,74716.74,0.0,0.90045,6e-05,13.06682]
[1776356734065,40.38,74722.29,0.0,0.90078,6e-05,13.03631]
[1776356739100,40.37,74727.95,0.0,0.90112,6e-05,13.00458]
[1776356742124,40.37,74722.67,0.0,0.90082,6e-05,13.03237]
[1776356743132,40.37,74714.37,0.0,0.90034,6e-05,13.07686]
[1776356744163,40.37,74703.7,0.0,0.89972,6e-05,13.13421]
[1776356745145,40.37,74703.7,0.0,0.89973,6e-05,13.13392]
[1776356746152,40.37,74702.58,0.0,0.89967,6e-05,13.1396]
[1776356751191,40.37,74695.91,0.0,0.8993,6e-05,13.17336]
[1776356753205,40.36,74701.95,0.0,0.89966,6e-05,13.1403]
[1776356754212,40.36,74703.25,0.0,0.89974,6e-05,13.13252]
[1776356759248,40.36,74707.75,0.0,0.90002,6e-05,13.10648]
[1776356760274,40.36,74714.2,0.0,0.9004,6e-05,13.07134]
[1776356762268,40.36,74716.66,0.0,0.90055,6e-05,13.05746]
[1776356764285,40.36,74723.17,0.0,0.90093,6e-05,13.0219]
[1776356766298,40.36,74723.96,0.0,0.90098,6e-05,13.01729]
[1776356769321,40.35,74728.8,0.0,0.90127,6e-05,12.99027]
[1776356772341,40.35,74719.2,0.0,0.90072,6e-05,13.04154]
[1776356773347,40.35,74713.14,0.0,0.90037,6e-05,13.07402]
[1776356775362,40.35,74712.09,0.0,0.90031,6e-05,13.07922]
[1776356780397,40.35,74697.45,0.0,0.89947,6e-05,13.15722]
[1776356781403,40.35,74679.66,0.0,0.89843,6e-05,13.25345]
[1776356782415,40.35,74677.02,0.0,0.89828,6e-05,13.26755]
[1776356783419,40.35,74668.74,0.0,0.89779,6e-05,13.31197]
[1776356784425,40.35,74659.66,0.0,0.89725,6e-05,13.36131]
[1776356785432,40.35,74655.82,0.0,0.89703,6e-05,13.38212]
[1776356788453,40.35,74651.45,0.0,0.89677,6e-05,13.40555]
[1776356793489,40.35,74657.11,0.0,0.89714,6e-05,13.37055]
[1776356794495,40.35,74662.05,0.0,0.89743,6e-05,13.34335]
[1776356796509,40.34,74661.19,0.0,0.89739,6e-05,13.34742]
[1776356798523,40.34,74652.59,0.0,0.89688,6e-05,13.39381]
[1776356800537,40.34,74651.04,0.0,0.89679,6e-05,13.40199]
[1776356805572,40.34,74648.58,0.0,0.89667,6e-05,13.41341]
[1776356810607,40.33,74646.21,0.0,0.89655,6e-05,13.42425]
[1776356815434,40.33,74653.29,0.0,0.89699,6e-05,13.38404]
[1776356815642,40.33,74653.29,0.0,0.897,6e-05,13.38274]
[1776356816649,40.33,74660.29,0.0,0.89742,6e-05,13.34465]
[1776356817675,40.33,74662.48,0.0,0.89755,6e-05,13.33215]
[1776356822692,40.32,74660.24,0.0,0.89745,6e-05,13.34144]
[1776356825512,40.32,74670.18,0.0,0.89806,6e-05,13.28567]
[1776356826722,40.32,74673.38,0.0,0.89825,6e-05,13.26779]
[1776356831756,40.31,74675.27,0.0,0.89839,6e-05,13.25516]
[1776356836792,40.31,74672.49,0.0,0.89825,6e-05,13.26786]
[1776356838805,40.31,74680.55,0.0,0.89874,6e-05,13.22319]
[1776356840819,40.31,74684.44,0.0,0.89897,6e-05,13.20127]
[1776356843850,40.3,74675.45,0.0,0.89846,6e-05,13.24883]
[1776356846871,40.3,74670.17,0.0,0.89816,6e-05,13.27618]
[1776356851908,40.3,74673.69,0.0,0.89841,6e-05,13.25146]
[1776356856941,40.29,74676.69,0.0,0.89861,6e-05,13.23311]
[1776356861976,40.29,74674.28,0.0,0.89849,6e-05,13.24415]
[1776356867021,40.28,74671.05,0.0,0.89832,6e-05,13.25963]
[1776356872046,40.28,74676.69,0.0,0.89868,6e-05,13.22692]
[1776356873053,40.28,74682.27,0.0,0.89901,6e-05,13.19628]
[1776356875073,40.28,74683.08,0.0,0.89906,6e-05,13.19124]
[1776356880104,40.27,74683.82,0.0,0.89912,6e-05,13.18568]
[1776356884137,40.27,74690.54,0.0,0.89953,6e-05,13.1481]
[1776356886148,40.27,74699.46,0.0,0.90006,6e-05,13.09934]
[1776356887154,40.27,74699.06,0.0,0.90003,6e-05,13.10134]
[1776356890176,40.27,74706.9,0.0,0.90049,6e-05,13.05852]
[1776356895210,40.27,74702.03,0.0,0.90022,6e-05,13.08435]
[1776356900246,40.27,74707.93,0.0,0.90057,6e-05,13.05186]
[1776356905281,40.27,74710.47,0.0,0.90072,6e-05,13.03769]
[1776356910315,40.27,74712.05,0.0,0.90082,6e-05,13.02869]
[1776356915352,40.27,74709.92,0.0,0.90072,6e-05,13.03636]
[1776356919380,40.26,74717.69,0.0,0.90117,6e-05,12.99408]
[1776356921395,40.26,74719.69,0.0,0.90129,6e-05,12.98301]
[1776356927435,40.26,74719.18,0.0,0.90127,6e-05,12.98531]
[1776356932473,40.26,74718.88,0.0,0.90125,6e-05,12.98646]
[1776356935493,40.26,74706.4,0.0,0.90053,6e-05,13.05349]
[1776356936499,40.26,74702.92,0.0,0.90033,6e-05,13.07209]
[1776356941541,40.26,74704.54,0.0,0.90044,6e-05,13.06242]
[1776356942543,40.26,74694.76,0.0,0.89987,6e-05,13.11493]
[1776356943552,40.26,74690.96,0.0,0.89965,6e-05,13.13524]
[1776356948585,40.26,74686.99,0.0,0.89943,6e-05,13.15524]
[1776356952613,40.25,74694.86,0.0,0.89991,6e-05,13.11139]
[1776356957648,40.25,74695.53,0.0,0.89996,6e-05,13.10653]
[1776356961686,40.25,74667.0,0.0,0.89829,6e-05,13.26027]
[1776356962696,40.25,74642.24,0.0,0.89682,6e-05,13.39498]
[1776356963701,40.25,74639.83,0.0,0.89668,6e-05,13.40803]
[1776356966721,40.25,74635.02,0.0,0.8964,6e-05,13.43387]
[1776356968735,40.25,74624.56,0.0,0.89577,6e-05,13.49073]
[1776356969742,40.25,74622.92,0.0,0.89567,6e-05,13.49947]
[1776356971757,40.25,74628.48,0.0,0.89604,6e-05,13.46532]
[1776356976795,40.24,74626.81,0.0,0.89595,6e-05,13.47333]
[1776356981830,40.24,74630.27,0.0,0.89617,6e-05,13.45326]
[1776356986863,40.24,74628.35,0.0,0.89606,6e-05,13.46268]
[1776356988883,40.24,74616.4,0.0,0.89535,6e-05,13.52761]
[1776356989884,40.24,74612.81,0.0,0.89514,6e-05,13.54663]
[1776356991902,40.24,74606.06,0.0,0.89474,6e-05,13.58291]
[1776356996784,40.23,74599.99,0.0,0.89438,6e-05,13.61471]
[1776357001972,40.23,74605.03,0.0,0.89471,6e-05,13.58503]
[1776357002979,40.23,74614.88,0.0,0.89531,6e-05,13.53101]
[1776357004000,40.22,74621.09,0.0,0.89572,6e-05,13.4934]
[1776357005018,40.22,74623.87,0.0,0.8959,6e-05,13.47767]
[1776357010038,40.22,74629.16,0.0,0.89623,6e-05,13.44752]
[1776357012044,40.22,74634.02,0.0,0.89652,6e-05,13.42067]
[1776357015064,40.22,74640.78,0.0,0.89693,6e-05,13.38344]
[1776357020100,40.22,74645.76,0.0,0.89723,6e-05,13.35598]
[1776357025135,40.22,74651.92,0.0,0.8976,6e-05,13.32219]
[1776357026142,40.22,74658.44,0.0,0.89799,6e-05,13.28649]
[1776357030177,40.22,74648.94,0.0,0.89743,6e-05,13.33806]
[1776357035207,40.22,74647.77,0.0,0.89738,6e-05,13.34121]
[1776357038230,40.21,74639.3,0.0,0.89687,6e-05,13.38732]
[1776357043263,40.21,74638.19,0.0,0.89681,6e-05,13.39298]
[1776357045278,40.21,74631.26,0.0,0.8964,6e-05,13.43061]
[1776357047291,40.21,74617.79,0.0,0.89559,6e-05,13.50393]
[1776357051323,40.21,74610.42,0.0,0.89516,6e-05,13.54317]
[1776357052327,40.21,74602.58,0.0,0.89468,6e-05,13.58584]
[1776357057371,40.21,74602.38,0.0,0.89469,6e-05,13.58551]
[1776357059380,40.21,74596.03,0.0,0.8943,6e-05,13.62022]
[1776357062402,40.21,74611.04,0.0,0.89522,6e-05,13.53705]
[1776357065424,40.2,74619.03,0.0,0.89571,6e-05,13.49253]
[1776357067438,40.2,74625.42,0.0,0.8961,6e-05,13.45715]
[1776357068445,40.2,74633.28,0.0,0.89658,6e-05,13.41405]
[1776357069452,40.2,74638.73,0.0,0.89691,6e-05,13.38394]
[1776357070459,40.2,74645.77,0.0,0.89733,6e-05,13.34523]
[1776357071466,40.2,74637.45,0.0,0.89683,6e-05,13.39059]
[1776357072473,40.2,74630.27,0.0,0.8964,6e-05,13.42972]
[1776357076501,40.2,74623.45,0.0,0.896,6e-05,13.46637]
[1776357078521,40.2,74609.67,0.0,0.89517,6e-05,13.54137]
[1776357079522,40.2,74600.99,0.0,0.89465,6e-05,13.58866]
[1776357080529,40.2,74595.49,0.0,0.89432,6e-05,13.61848]
[1776357082544,40.2,74589.22,0.0,0.89395,6e-05,13.65214]
[1776357087579,40.19,74583.3,0.0,0.89361,6e-05,13.68252]
[1776357088586,40.19,74579.82,0.0,0.8934,6e-05,13.70146]
[1776357090600,40.19,74575.1,0.0,0.89312,6e-05,13.72669]
[1776357094628,40.19,74591.87,0.0,0.89419,6e-05,13.62901]
[1776357095639,40.18,74591.87,0.0,0.89419,6e-05,13.62859]
[1776357097663,40.18,74591.53,0.0,0.89418,6e-05,13.62973]
[1776357098665,40.18,74584.73,0.0,0.89377,6e-05,13.66678]
[1776357099670,40.18,74582.41,0.0,0.89363,6e-05,13.67914]
[1776357100678,40.18,74587.92,0.0,0.89397,6e-05,13.64836]
[1776357102710,40.18,74587.77,0.0,0.89397,6e-05,13.6484]
[1776357107744,40.18,74592.46,0.0,0.89428,6e-05,13.62071]
[1776357108737,40.18,74597.7,0.0,0.8946,6e-05,13.59154]
[1776357113772,40.17,74592.91,0.0,0.89432,6e-05,13.61631]
[1776357118807,40.17,74597.6,0.0,0.89463,6e-05,13.58901]
[1776357123853,40.17,74596.42,0.0,0.89457,6e-05,13.59407]
[1776357124850,40.17,74602.0,0.0,0.89491,6e-05,13.56312]
[1776357125857,40.17,74605.82,0.0,0.89515,6e-05,13.5419]
[1776357127871,40.16,74613.47,0.0,0.89561,6e-05,13.49951]
[1776357128878,40.16,74613.3,0.0,0.89561,6e-05,13.5003]
[1776357129885,40.16,74608.13,0.0,0.89529,6e-05,13.52853]
[1776357130892,40.16,74596.49,0.0,0.89459,6e-05,13.5923]
[1776357131900,40.16,74592.21,0.0,0.89433,6e-05,13.61559]
[1776357132907,40.16,74586.65,0.0,0.89399,6e-05,13.6459]
[1776357133912,40.16,74584.67,0.0,0.89388,6e-05,13.65645]
[1776357135931,40.16,74580.24,0.0,0.89362,6e-05,13.67974]
[1776357137940,40.16,74585.37,0.0,0.89394,6e-05,13.65076]
[1776357139955,40.16,74593.79,0.0,0.89446,6e-05,13.60378]
[1776357143985,40.15,74588.27,0.0,0.89414,6e-05,13.633]
[1776357145999,40.15,74581.41,0.0,0.89372,6e-05,13.67008]
[1776357151036,40.15,74583.72,0.0,0.89391,6e-05,13.65217]
[1776357153051,40.15,74589.61,0.0,0.89427,6e-05,13.61908]
[1776357157949,40.15,74601.98,0.0,0.89504,6e-05,13.54959]
[1776357162117,40.14,74596.46,0.0,0.89472,6e-05,13.57894]
[1776357165135,40.14,74602.41,0.0,0.89509,6e-05,13.5454]
[1776357166141,40.14,74621.47,0.0,0.89624,6e-05,13.4407]
[1776357167153,40.14,74614.67,0.0,0.89583,6e-05,13.47783]
[1776357172186,40.14,74610.92,0.0,0.89562,6e-05,13.49755]
[1776357173191,40.14,74605.17,0.0,0.89527,6e-05,13.52891]
[1776357176214,40.14,74596.6,0.0,0.89476,6e-05,13.57527]
[1776357177220,40.14,74590.4,0.0,0.89438,6e-05,13.60906]
[1776357182256,40.13,74591.45,0.0,0.89446,6e-05,13.60175]
[1776357186303,40.13,74581.1,0.0,0.89385,6e-05,13.65737]
[1776357187304,40.13,74547.57,0.0,0.89178,6e-05,13.84265]
[1776357188320,40.13,74547.57,0.0,0.89178,6e-05,13.84222]
[1776357189319,40.13,74517.33,0.0,0.88989,6e-05,14.01003]
[1776357190359,40.13,74506.27,0.0,0.88919,6e-05,14.07158]
[1776357191385,40.13,74524.94,0.0,0.89037,6e-05,13.96737]
[1776357192372,40.13,74530.12,0.0,0.8907,6e-05,13.93861]
[1776357193444,40.13,74525.08,0.0,0.89038,6e-05,13.9666]
[1776357195404,40.13,74535.48,0.0,0.89104,6e-05,13.90769]
[1776357196411,40.13,74544.05,0.0,0.89158,6e-05,13.86001]
[1776357197418,40.13,74534.23,0.0,0.89097,6e-05,13.9145]
[1776357198425,40.13,74527.42,0.0,0.89054,6e-05,13.95253]
[1776357200438,40.13,74522.74,0.0,0.89025,6e-05,13.97841]
[1776357203461,40.13,74505.48,0.0,0.88916,6e-05,14.0746]
[1776357204468,40.13,74494.82,0.0,0.88848,6e-05,14.13425]
[1776357209505,40.13,74501.45,0.0,0.88888,6e-05,14.09871]
[1776357210510,40.13,74511.26,0.0,0.8895,6e-05,14.04446]
[1776357213533,40.13,74503.43,0.0,0.88901,6e-05,14.08577]
[1776357217571,40.14,74493.03,0.0,0.88834,6e-05,14.14489]
[1776357218579,40.14,74481.24,0.0,0.88759,6e-05,14.21079]
[1776357220592,40.14,74472.27,0.0,0.88701,6e-05,14.26108]
[1776357221600,40.14,74464.67,0.0,0.88652,6e-05,14.30356]
[1776357225657,40.14,74454.5,0.0,0.88587,6e-05,14.35996]
[1776357226650,40.13,74444.26,0.0,0.88522,6e-05,14.4164]
[1776357228675,40.14,74429.38,0.0,0.88424,7e-05,14.50062]
[1776357229679,40.13,74401.21,0.0,0.8824,7e-05,14.65868]
[1776357230728,40.13,74364.0,0.0,0.87995,7e-05,14.86611]
[1776357232706,40.12,74346.67,0.0,0.87882,7e-05,14.96083]
[1776357233712,40.11,74345.35,0.0,0.87878,7e-05,14.96379]
[1776357235765,40.1,74356.52,0.0,0.87959,7e-05,14.8959]
[1776357236762,40.1,74366.55,0.0,0.88026,7e-05,14.83911]
[1776357237773,40.09,74360.56,0.0,0.87994,7e-05,14.86599]
[1776357238777,40.08,74338.57,0.0,0.87852,7e-05,14.98568]
[1776357241813,40.06,74345.16,0.0,0.87907,7e-05,14.93896]
[1776357242808,40.05,74362.14,0.0,0.88026,7e-05,14.83861]
[1776357243815,40.05,74373.86,0.0,0.88105,7e-05,14.77197]
[1776357244828,40.05,74373.48,0.0,0.88102,7e-05,14.77395]
[1776357249868,40.05,74341.08,0.0,0.87886,7e-05,14.95629]
[1776357250884,40.05,74353.66,0.0,0.87971,7e-05,14.88456]
[1776357251882,40.04,74353.66,0.0,0.87976,7e-05,14.8803]
[1776357252893,40.04,74368.42,0.0,0.88076,7e-05,14.79632]
[1776357253899,40.04,74375.03,0.0,0.8812,7e-05,14.75845]
[1776357254906,40.04,74376.28,0.0,0.88129,7e-05,14.75123]
[1776357255914,40.04,74383.06,0.0,0.88174,7e-05,14.71273]
[1776357256921,40.04,74386.67,0.0,0.88199,7e-05,14.69168]
[1776357257928,40.04,74376.66,0.0,0.88132,7e-05,14.74831]
[1776357258948,40.04,74354.99,0.0,0.87987,7e-05,14.87095]
[1776357259948,40.03,74354.99,0.0,0.87988,7e-05,14.87069]
[1776357260959,40.03,74358.12,0.0,0.88009,7e-05,14.85262]
[1776357265998,40.03,74383.12,0.0,0.88178,7e-05,14.70952]
[1776357267000,40.03,74403.65,0.0,0.88314,7e-05,14.5932]
[1776357268011,40.03,74418.17,0.0,0.8841,7e-05,14.51114]
[1776357269014,40.03,74418.07,0.0,0.88409,7e-05,14.51166]
[1776357270022,40.03,74412.15,0.0,0.88371,7e-05,14.54499]
[1776357271029,40.03,74406.49,0.0,0.88336,7e-05,14.57354]
[1776357272043,40.03,74400.2,0.0,0.88294,7e-05,14.60892]
[1776357273043,40.03,74400.93,0.0,0.88299,7e-05,14.60463]
[1776357274050,40.03,74394.48,0.0,0.88257,7e-05,14.64091]
[1776357275057,40.03,74382.14,0.0,0.88175,7e-05,14.71046]
[1776357276064,40.03,74380.01,0.0,0.88161,7e-05,14.72221]
[1776357277071,40.03,74373.04,0.0,0.88115,7e-05,14.76158]
[1776357278077,40.03,74369.75,0.0,0.88093,7e-05,14.78007]
[1776357280095,40.03,74357.18,0.0,0.88009,7e-05,14.85098]
[1776357281099,40.03,74356.52,0.0,0.88005,7e-05,14.85445]
[1776357282106,40.03,74365.86,0.0,0.88068,7e-05,14.80123]
[1776357283114,40.03,74365.99,0.0,0.88069,7e-05,14.80029]
[1776357284121,40.02,74377.54,0.0,0.88146,7e-05,14.73467]
[1776357285135,40.02,74383.84,0.0,0.88189,7e-05,14.6989]
[1776357286142,40.02,74368.99,0.0,0.8809,7e-05,14.78271]
[1776357287142,40.02,74352.02,0.0,0.87976,7e-05,14.87893]
[1776357288150,40.02,74356.45,0.0,0.88006,7e-05,14.85347]
[1776357289180,40.02,74362.03,0.0,0.88044,7e-05,14.82154]
[1776357290164,40.02,74362.03,0.0,0.88044,7e-05,14.82131]
[1776357293185,40.02,74355.09,0.0,0.87998,7e-05,14.8604]
[1776357298220,40.02,74354.59,0.0,0.87995,7e-05,14.86312]
[1776357301272,40.02,74353.8,0.0,0.87989,7e-05,14.8674]
[1776357305311,40.02,74338.3,0.0,0.87885,7e-05,14.95502]
[1776357306326,40.02,74328.63,0.0,0.8782,7e-05,15.00973]
[1776357308338,40.02,74320.99,0.0,0.87768,7e-05,15.05292]
[1776357311359,40.0,74317.22,0.0,0.87754,7e-05,15.06459]
[1776357315398,39.99,74305.23,0.0,0.87676,7e-05,15.12921]
[1776357316400,39.99,74289.27,0.0,0.87566,7e-05,15.21987]
[1776357317415,39.98,74279.17,0.0,0.875,7e-05,15.27464]
[1776357318419,39.98,74266.7,0.0,0.87417,7e-05,15.34235]
[1776357319413,39.96,74272.48,0.0,0.87468,7e-05,15.30068]
[1776357321445,39.95,74264.81,0.0,0.87419,7e-05,15.34088]
[1776357324475,39.94,74258.28,0.0,0.87381,7e-05,15.37144]
[1776357326489,39.93,74269.45,0.0,0.87462,7e-05,15.30476]
[1776357327497,39.93,74276.83,0.0,0.87514,7e-05,15.2621]
[1776357328503,39.93,74280.85,0.0,0.87542,7e-05,15.23875]
[1776357329509,39.93,74298.37,0.0,0.87664,7e-05,15.13827]
[1776357330517,39.93,74298.37,0.0,0.87664,7e-05,15.13804]
[1776357331524,39.93,74304.23,0.0,0.87707,7e-05,15.10109]
[1776357332530,39.93,74306.34,0.0,0.87721,7e-05,15.08894]
[1776357334545,39.93,74306.39,0.0,0.87722,7e-05,15.08853]
[1776357336558,39.93,74306.9,0.0,0.87726,7e-05,15.08522]
[1776357338574,39.93,74291.76,0.0,0.87622,7e-05,15.17158]
[1776357339584,39.93,74283.64,0.0,0.87566,7e-05,15.21784]
[1776357340587,39.93,74273.08,0.0,0.87493,7e-05,15.27804]
[1776357341594,39.93,74273.2,0.0,0.87494,7e-05,15.27728]
[1776357342602,39.93,74280.67,0.0,0.87546,7e-05,15.23445]
[1776357343609,39.93,74286.05,0.0,0.87583,7e-05,15.20366]
[1776357344624,39.93,74291.68,0.0,0.87622,7e-05,15.17149]
[1776357348660,39.93,74308.7,0.0,0.87739,7e-05,15.07423]
[1776357349659,39.93,74311.9,0.0,0.87761,7e-05,15.0557]
[1776357353688,39.92,74306.37,0.0,0.87724,7e-05,15.08627]
[1776357358724,39.92,74312.36,0.0,0.87767,7e-05,15.0509]
[1776357361760,39.92,74332.87,0.0,0.87907,7e-05,14.93368]
[1776357362820,39.92,74352.1,0.0,0.88037,7e-05,14.82426]
[1776357364771,39.92,74369.23,0.0,0.88152,7e-05,14.72677]
[1776357365783,39.92,74376.28,0.0,0.88199,7e-05,14.68657]
[1776357366791,39.92,74381.86,0.0,0.88236,7e-05,14.655]
[1776357367821,39.92,74410.8,0.0,0.88428,7e-05,14.49124]
[1776357369828,39.92,74425.97,0.0,0.88527,7e-05,14.40537]
[1776357370830,39.92,74425.97,0.0,0.88527,7e-05,14.40564]
[1776357371845,39.92,74413.11,0.0,0.88442,7e-05,14.47865]
[1776357372863,39.92,74408.03,0.0,0.88409,7e-05,14.50744]
[1776357377917,39.92,74410.28,0.0,0.88423,7e-05,14.49499]
[1776357378939,39.92,74404.67,0.0,0.88386,7e-05,14.5267]
[1776357380036,39.92,74395.87,0.0,0.88328,7e-05,14.57669]
[1776357381955,39.92,74395.77,0.0,0.88327,7e-05,14.57724]
[1776357383970,39.92,74409.73,0.0,0.88419,7e-05,14.49834]
[1776357384982,39.92,74417.75,0.0,0.88472,7e-05,14.45319]
[1776357385982,39.92,74420.25,0.0,0.88488,7e-05,14.43929]
[1776357391025,39.93,74423.47,0.0,0.8851,7e-05,14.41874]
[1776357393040,39.93,74429.52,0.0,0.88549,7e-05,14.38509]
[1776357394046,39.93,74436.43,0.0,0.88594,7e-05,14.34592]
[1776357395053,39.93,74439.12,0.0,0.88612,6e-05,14.33058]
[1776357396061,39.93,74444.86,0.0,0.8865,6e-05,14.29809]
[1776357401096,39.92,74452.93,0.0,0.88703,6e-05,14.25188]
[1776357404117,39.92,74446.37,0.0,0.88661,6e-05,14.28839]
[1776357405130,39.92,74441.13,0.0,0.88627,6e-05,14.31769]
[1776357406135,39.92,74434.31,0.0,0.88583,7e-05,14.35585]
[1776357407146,39.92,74427.65,0.0,0.8854,7e-05,14.39335]
[1776357408145,39.92,74428.03,0.0,0.88542,7e-05,14.39138]
[1776357413181,39.92,74427.84,0.0,0.8854,7e-05,14.39344]
[1776357415195,39.92,74421.6,0.0,0.88498,7e-05,14.42892]
[1776357416202,39.92,74414.62,0.0,0.88453,7e-05,14.46838]
[1776357419233,39.92,74407.42,0.0,0.88405,7e-05,14.50915]
[1776357421238,39.93,74413.46,0.0,0.88445,7e-05,14.47512]
[1776357425271,39.93,74418.42,0.0,0.88477,7e-05,14.44751]
[1776357426280,39.93,74411.76,0.0,0.88433,7e-05,14.48519]
[1776357429356,39.93,74405.5,0.0,0.88392,7e-05,14.52066]
[1776357430308,39.93,74381.16,0.0,0.88231,7e-05,14.65845]
[1776357431317,39.93,74354.99,0.0,0.88056,7e-05,14.80692]
[1776357432324,39.93,74346.55,0.0,0.87999,7e-05,14.8549]
[1776357433330,39.93,74352.54,0.0,0.88039,7e-05,14.82066]
[1776357434341,39.93,74356.7,0.0,0.88068,7e-05,14.79688]
[1776357436353,39.93,74371.52,0.0,0.88167,7e-05,14.71262]
[1776357437363,39.93,74382.61,0.0,0.88241,7e-05,14.64975]
[1776357438368,39.93,74393.03,0.0,0.8831,7e-05,14.59061]
[1776357439375,39.92,74400.84,0.0,0.88362,7e-05,14.54637]
[1776357440381,39.93,74407.74,0.0,0.88407,7e-05,14.50761]
[1776357441391,39.93,74407.99,0.0,0.88409,7e-05,14.50628]
[1776357446424,39.93,74401.63,0.0,0.88366,7e-05,14.54268]
[1776357447431,39.93,74397.9,0.0,0.88342,7e-05,14.56381]
[1776357450452,39.93,74406.91,0.0,0.88401,7e-05,14.51298]
[1776357452466,39.93,74408.79,0.0,0.88415,7e-05,14.4993]
[1776357455488,39.93,74415.01,0.0,0.88455,7e-05,14.46455]
[1776357460522,39.93,74417.89,0.0,0.88474,7e-05,14.44905]
[1776357465557,39.93,74419.53,0.0,0.88483,7e-05,14.44058]
[1776357467572,39.93,74417.7,0.0,0.88471,7e-05,14.45115]
[1776357469586,39.93,74424.46,0.0,0.88515,7e-05,14.41326]
[1776357470601,39.93,74418.2,0.0,0.88474,7e-05,14.4489]
[1776357471607,39.93,74398.24,0.0,0.88342,7e-05,14.56178]
[1776357472614,39.93,74389.16,0.0,0.88282,7e-05,14.61316]
[1776357473620,39.93,74388.24,0.0,0.88276,7e-05,14.61833]
[1776357474628,39.93,74388.52,0.0,0.88278,7e-05,14.61663]
[1776357477652,39.93,74394.8,0.0,0.8832,7e-05,14.58075]
[1776357479663,39.93,74395.75,0.0,0.88327,7e-05,14.57523]
[1776357484698,39.93,74391.01,0.0,0.88295,7e-05,14.60197]
[1776357486712,39.93,74394.34,0.0,0.88318,7e-05,14.58292]
[1776357488727,39.93,74401.94,0.0,0.88368,7e-05,14.53986]
[1776357493760,39.93,74404.31,0.0,0.88383,7e-05,14.52654]
[1776357495775,39.93,74411.14,0.0,0.88428,7e-05,14.488]
[1776357496782,39.93,74414.58,0.0,0.88451,7e-05,14.46866]
[1776357501847,39.93,74418.57,0.0,0.88476,7e-05,14.44655]
[1776357502825,39.93,74430.07,0.0,0.88552,7e-05,14.38178]
[1776357503831,39.93,74441.94,0.0,0.88629,6e-05,14.31497]
[1776357504838,39.93,74450.58,0.0,0.88685,6e-05,14.2664]
[1776357505847,39.93,74451.52,0.0,0.88691,6e-05,14.26097]
[1776357508873,39.93,74456.87,0.0,0.88726,6e-05,14.2305]
[1776357510920,39.93,74461.68,0.0,0.88757,6e-05,14.20332]
[1776357515926,39.93,74464.25,0.0,0.88775,6e-05,14.18627]
[1776357520962,39.93,74469.37,0.0,0.88807,6e-05,14.15815]
[1776357525997,39.93,74464.18,0.0,0.88773,6e-05,14.18762]
[1776357531038,39.94,74457.76,0.0,0.8873,6e-05,14.2251]
[1776357533048,39.94,74451.24,0.0,0.88688,6e-05,14.26252]
[1776357535064,39.94,74433.25,0.0,0.8857,7e-05,14.36409]
[1776357536068,39.94,74419.0,0.0,0.88477,7e-05,14.44491]
[1776357537075,39.94,74420.47,0.0,0.88486,7e-05,14.43668]
[1776357541103,39.94,74415.26,0.0,0.88452,7e-05,14.46643]
[1776357545134,39.94,74422.72,0.0,0.885,7e-05,14.42467]
[1776357546142,39.94,74429.41,0.0,0.88544,7e-05,14.38712]
[1776357547147,39.94,74427.77,0.0,0.88533,7e-05,14.39658]
[1776357548153,39.94,74421.02,0.0,0.88489,7e-05,14.43484]
[1776357549161,39.94,74417.38,0.0,0.88465,7e-05,14.45552]
[1776357554196,39.94,74421.77,0.0,0.88492,7e-05,14.43153]
[1776357559231,39.95,74424.2,0.0,0.88507,7e-05,14.41875]
[1776357564268,39.95,74427.95,0.0,0.88531,7e-05,14.39858]
[1776357569302,39.95,74427.31,0.0,0.88525,7e-05,14.40318]
[1776357574346,39.95,74426.79,0.0,0.88523,7e-05,14.40377]
[1776357579375,39.95,74425.83,0.0,0.88516,7e-05,14.41015]
[1776357584411,39.96,74429.83,0.0,0.88541,7e-05,14.38853]
[1776357589449,39.96,74434.2,0.0,0.88568,7e-05,14.36496]
[1776357593474,39.96,74441.13,0.0,0.88612,6e-05,14.32691]
[1776357598510,39.96,74439.81,0.0,0.88602,6e-05,14.33584]
[1776357603545,39.97,74442.23,0.0,0.88616,6e-05,14.32376]
[1776357606568,39.97,74437.09,0.0,0.88582,7e-05,14.35355]
[1776357608579,39.97,74443.16,0.0,0.8862,6e-05,14.31986]
[1776357609586,39.97,74447.2,0.0,0.88646,6e-05,14.29743]
[1776357614622,39.97,74442.59,0.0,0.88615,6e-05,14.32491]
[1776357617643,39.97,74435.81,0.0,0.8857,7e-05,14.36388]
[1776357622677,39.98,74440.53,0.0,0.88599,6e-05,14.3385]
[1776357623697,39.98,74454.94,0.0,0.88692,6e-05,14.25779]
[1776357624693,39.98,74454.94,0.0,0.88692,6e-05,14.25813]
[1776357626717,39.98,74447.88,0.0,0.88645,6e-05,14.29852]
[1776357628759,39.98,74446.22,0.0,0.88634,6e-05,14.30846]
[1776357629769,39.98,74458.84,0.0,0.88715,6e-05,14.23792]
[1776357630776,39.98,74466.3,0.0,0.88763,6e-05,14.1962]
[1776357631781,39.98,74469.99,0.0,0.88788,6e-05,14.17242]
[1776357636820,39.98,74469.51,0.0,0.88784,6e-05,14.1762]
[1776357640887,39.98,74476.17,0.0,0.88827,6e-05,14.13905]
[1776357642874,39.98,74468.79,0.0,0.88779,6e-05,14.18068]
[1776357643883,39.99,74461.34,0.0,0.88731,6e-05,14.22266]
[1776357644890,39.98,74461.35,0.0,0.88731,6e-05,14.22251]
[1776357649926,39.99,74462.8,0.0,0.8874,6e-05,14.21461]
[1776357654961,39.99,74460.99,0.0,0.88726,6e-05,14.22658]
[1776357658954,39.99,74451.97,0.0,0.88667,6e-05,14.27877]
[1776357663022,39.99,74440.85,0.0,0.88593,6e-05,14.34249]
[1776357664029,39.99,74442.05,0.0,0.88601,6e-05,14.33597]
[1776357669063,40.0,74449.43,0.0,0.88647,6e-05,14.29568]
[1776357671078,40.0,74446.08,0.0,0.88625,6e-05,14.31508]
[1776357672086,40.0,74436.71,0.0,0.88564,7e-05,14.36801]
[1776357673097,40.0,74433.59,0.0,0.88543,7e-05,14.38574]
[1776357674102,40.0,74441.81,0.0,0.88597,6e-05,14.33966]
[1776357676121,40.0,74442.41,0.0,0.886,6e-05,14.33669]
[1776357681153,40.0,74438.46,0.0,0.88573,6e-05,14.36001]
[1776357685180,40.0,74430.45,0.0,0.8852,7e-05,14.40591]
[1776357686187,40.0,74424.68,0.0,0.88482,7e-05,14.43855]
[1776357688203,40.0,74411.67,0.0,0.88397,7e-05,14.51207]
[1776357689210,40.0,74398.41,0.0,0.88309,7e-05,14.58692]
[1776357690217,40.0,74399.58,0.0,0.88317,7e-05,14.58022]
[1776357695253,40.0,74395.45,0.0,0.88292,7e-05,14.6001]
[1776357700295,40.0,74390.79,0.0,0.88262,7e-05,14.6262]
[1776357703311,40.0,74397.94,0.0,0.88309,7e-05,14.58572]
[1776357705328,40.0,74392.01,0.0,0.8827,7e-05,14.61912]
[1776357706336,40.0,74382.46,0.0,0.88207,7e-05,14.67303]
[1776357707342,40.0,74375.89,0.0,0.88162,7e-05,14.71055]
[1776357708349,40.0,74370.63,0.0,0.88127,7e-05,14.74034]
[1776357709355,40.0,74367.05,0.0,0.88103,7e-05,14.76084]
[1776357711370,40.01,74372.34,0.0,0.88138,7e-05,14.73124]
[1776357713387,40.01,74367.2,0.0,0.88103,7e-05,14.76058]
[1776357714393,40.01,74359.73,0.0,0.88053,7e-05,14.80324]
[1776357716408,40.01,74354.29,0.0,0.88016,7e-05,14.83428]
[1776357720436,40.01,74372.21,0.0,0.88136,7e-05,14.73299]
[1776357721442,40.01,74372.21,0.0,0.88136,7e-05,14.73316]
[1776357722449,40.01,74374.17,0.0,0.88149,7e-05,14.72177]
[1776357724466,40.01,74381.52,0.0,0.88198,7e-05,14.6802]
[1776357726479,40.01,74388.92,0.0,0.88248,7e-05,14.63804]
[1776357730508,40.01,74381.46,0.0,0.88199,7e-05,14.6798]
[1776357733536,40.01,74374.4,0.0,0.88151,7e-05,14.72031]
[1776357734539,40.01,74365.82,0.0,0.88093,7e-05,14.76908]
[1776357736554,40.01,74359.81,0.0,0.88053,7e-05,14.80328]
[1776357737561,40.01,74344.8,0.0,0.87952,7e-05,14.88859]
[1776357738568,40.01,74336.22,0.0,0.87894,7e-05,14.93727]
[1776357740581,40.01,74343.28,0.0,0.87942,7e-05,14.8971]
[1776357742596,40.01,74351.58,0.0,0.87997,7e-05,14.85005]
[1776357746625,40.01,74357.78,0.0,0.88039,7e-05,14.81515]
[1776357748640,40.01,74363.33,0.0,0.88076,7e-05,14.78365]
[1776357750655,40.01,74375.35,0.0,0.88157,7e-05,14.71548]
[1776357751662,40.01,74384.92,0.0,0.88223,7e-05,14.65777]
[1776357752673,40.01,74388.73,0.0,0.88248,7e-05,14.63591]
[1776357757710,40.01,74388.49,0.0,0.88248,7e-05,14.63662]
[1776357762743,40.0,74387.09,0.0,0.88239,7e-05,14.64394]
[1776357765765,40.0,74393.07,0.0,0.88279,7e-05,14.60968]
[1776357770821,40.0,74410.77,0.0,0.88397,7e-05,14.50918]
[1776357775839,40.0,74403.93,0.0,0.88351,7e-05,14.54792]
[1776357780874,40.0,74408.62,0.0,0.88382,7e-05,14.52143]
[1776357782890,40.0,74415.25,0.0,0.88426,7e-05,14.48407]
[1776357784903,40.0,74419.36,0.0,0.88453,7e-05,14.46105]
[1776357788932,40.0,74424.48,0.0,0.88486,7e-05,14.43262]
[1776357790946,40.0,74418.93,0.0,0.88449,7e-05,14.46412]
[1776357791964,40.0,74411.34,0.0,0.88399,7e-05,14.50698]
[1776357793970,40.0,74410.52,0.0,0.88394,7e-05,14.51165]
[1776357799009,40.0,74409.77,0.0,0.88389,7e-05,14.51576]
[1776357804041,40.0,74409.63,0.0,0.88388,7e-05,14.51659]
[1776357805048,40.0,74400.68,0.0,0.88329,7e-05,14.56712]
[1776357807062,40.0,74397.71,0.0,0.8831,7e-05,14.58372]
[1776357812098,40.0,74394.83,0.0,0.88293,7e-05,14.59626]
[1776357814113,40.0,74393.89,0.0,0.88287,7e-05,14.60133]
[1776357819151,40.0,74408.9,0.0,0.88387,7e-05,14.51603]
[1776357820158,40.0,74416.46,0.0,0.88437,7e-05,14.47339]
[1776357821170,40.0,74413.52,0.0,0.88417,7e-05,14.49003]
[1776357823235,40.0,74396.37,0.0,0.88304,7e-05,14.5869]
[1776357824192,40.0,74385.7,0.0,0.88233,7e-05,14.64712]
[1776357825199,40.0,74384.56,0.0,0.88226,7e-05,14.65339]
[1776357829229,40.0,74380.06,0.0,0.88197,7e-05,14.67803]
[1776357832248,40.0,74374.52,0.0,0.88161,7e-05,14.70888]
[1776357837283,40.0,74372.97,0.0,0.88151,7e-05,14.71712]
[1776357840304,40.0,74381.55,0.0,0.88209,7e-05,14.66817]
[1776357845340,40.0,74382.89,0.0,0.88218,7e-05,14.65995]
[1776357847365,39.99,74370.69,0.0,0.88137,7e-05,14.72884]
[1776357848371,39.99,74362.95,0.0,0.88085,7e-05,14.77267]
[1776357849379,39.99,74363.58,0.0,0.8809,7e-05,14.76899]
[1776357850385,39.99,74369.83,0.0,0.88131,7e-05,14.73373]
[1776357851395,39.99,74376.1,0.0,0.88174,7e-05,14.69793]
[1776357852400,39.99,74379.63,0.0,0.88197,7e-05,14.67794]
[1776357856428,40.0,74371.94,0.0,0.88145,7e-05,14.72195]
[1776357857435,40.0,74366.03,0.0,0.88105,7e-05,14.75569]
[1776357862469,40.0,74374.65,0.0,0.88163,7e-05,14.7072]
[1776357864484,40.0,74375.08,0.0,0.88165,7e-05,14.70484]
[1776357866497,40.0,74368.7,0.0,0.88123,7e-05,14.74103]
[1776357871533,40.0,74366.1,0.0,0.88108,7e-05,14.75242]
[1776357876571,40.0,74365.47,0.0,0.88104,7e-05,14.75586]
[1776357881602,40.0,74364.88,0.0,0.881,7e-05,14.75913]
[1776357886638,40.0,74366.69,0.0,0.88112,7e-05,14.74882]
[1776357891675,39.99,74367.6,0.0,0.88119,7e-05,14.74276]
[1776357896712,39.99,74365.65,0.0,0.88107,7e-05,14.75261]
[1776357901746,39.99,74358.6,0.0,0.88061,7e-05,14.79175]
[1776357904773,39.99,74377.26,0.0,0.88186,7e-05,14.68558]
[1776357905779,39.99,74389.0,0.0,0.88265,7e-05,14.61893]
[1776357910813,39.99,74389.12,0.0,0.88266,7e-05,14.61797]
[1776357913845,39.99,74397.14,0.0,0.88319,7e-05,14.5725]
[1776357918878,39.99,74394.32,0.0,0.88301,7e-05,14.58821]
[1776357923910,39.99,74395.9,0.0,0.88311,7e-05,14.57906]
[1776357925927,39.99,74389.57,0.0,0.8827,7e-05,14.61467]
[1776357927937,39.99,74381.1,0.0,0.88214,7e-05,14.66232]
[1776357929952,39.99,74375.16,0.0,0.88175,7e-05,14.69551]
[1776357934987,39.98,74375.33,0.0,0.88179,7e-05,14.69011]
[1776357937010,39.98,74382.28,0.0,0.88226,7e-05,14.65037]
[1776357939022,39.98,74397.14,0.0,0.88325,7e-05,14.56613]
[1776357940038,39.98,74403.2,0.0,0.88365,7e-05,14.53188]
[1776357945067,39.98,74400.79,0.0,0.88349,7e-05,14.54546]
[1776357946088,39.98,74393.89,0.0,0.88303,7e-05,14.58438]
[1776357947083,39.98,74388.68,0.0,0.88269,7e-05,14.61372]
[1776357949102,39.98,74383.67,0.0,0.88236,7e-05,14.64176]
[1776357950109,39.98,74376.97,0.0,0.88192,7e-05,14.67946]
[1776357951112,39.98,74368.16,0.0,0.88133,7e-05,14.72908]
[1776357956147,39.98,74364.76,0.0,0.88112,7e-05,14.74672]
[1776357961190,39.97,74363.89,0.0,0.88108,7e-05,14.75011]
[1776357962197,39.97,74348.92,0.0,0.88007,7e-05,14.83525]
[1776357963205,39.97,74338.03,0.0,0.87934,7e-05,14.8972]
[1776357964217,39.97,74337.56,0.0,0.87931,7e-05,14.89985]
[1776357965218,39.97,74332.35,0.0,0.87895,7e-05,14.92946]
[1776357967233,39.97,74326.36,0.0,0.87855,7e-05,14.96339]
[1776357969247,39.97,74312.83,0.0,0.87763,7e-05,15.04024]
[1776357970256,39.97,74309.64,0.0,0.87741,7e-05,15.05823]
[1776357975295,39.97,74312.67,0.0,0.87763,7e-05,15.03977]
[1776357977309,39.97,74320.0,0.0,0.87814,7e-05,14.99762]
[1776357982352,39.97,74321.32,0.0,0.87824,7e-05,14.98932]
[1776357983357,39.97,74326.73,0.0,0.87861,7e-05,14.95838]
[1776357985373,39.97,74333.35,0.0,0.87906,7e-05,14.92055]
[1776357986388,39.97,74346.1,0.0,0.87992,7e-05,14.84804]
[1776357987396,39.97,74355.84,0.0,0.88058,7e-05,14.79254]
[1776357988395,39.97,74369.6,0.0,0.8815,7e-05,14.71417]
[1776357989404,39.97,74368.16,0.0,0.88141,7e-05,14.7221]
[1776357993433,39.96,74377.45,0.0,0.88206,7e-05,14.66514]
[1776357994434,39.96,74391.78,0.0,0.88302,7e-05,14.58386]
[1776357995443,39.96,74392.02,0.0,0.88303,7e-05,14.58244]
[1776358000481,39.96,74388.82,0.0,0.88283,7e-05,14.60011]
[1776358004516,39.96,74394.21,0.0,0.88319,7e-05,14.56925]
[1776358005516,39.96,74409.71,0.0,0.88421,7e-05,14.48163]
[1776358006523,39.96,74412.48,0.0,0.88439,7e-05,14.46607]
[1776358009544,39.96,74412.96,0.0,0.88442,7e-05,14.4637]
[1776358011569,39.96,74403.15,0.0,0.88377,7e-05,14.51933]
[1776358012580,39.96,74395.89,0.0,0.88329,7e-05,14.5604]
[1776358013585,39.96,74395.04,0.0,0.88324,7e-05,14.5652]
[1776358016609,39.96,74386.25,0.0,0.88265,7e-05,14.61485]
[1776358018620,39.96,74389.77,0.0,0.88289,7e-05,14.59475]
[1776358020634,39.96,74397.68,0.0,0.88341,7e-05,14.54994]
[1776358022648,39.96,74409.54,0.0,0.8842,7e-05,14.48297]
[1776358023654,39.96,74410.85,0.0,0.88428,7e-05,14.47568]
[1776358028690,39.96,74409.01,0.0,0.88415,7e-05,14.48666]
[1776358031717,39.96,74403.54,0.0,0.88379,7e-05,14.5178]
[1776358032723,39.96,74404.35,0.0,0.88384,7e-05,14.51326]
[1776358037758,39.96,74401.65,0.0,0.88366,7e-05,14.5288]
[1776358039772,39.96,74400.4,0.0,0.88358,7e-05,14.53589]
[1776358041786,39.97,74393.41,0.0,0.88312,7e-05,14.57545]
[1776358042794,39.96,74387.77,0.0,0.88274,7e-05,14.60732]
[1776358044808,39.96,74383.21,0.0,0.88244,7e-05,14.63296]
[1776358046820,39.96,74376.67,0.0,0.88201,7e-05,14.66975]
[1776358047828,39.96,74374.42,0.0,0.88186,7e-05,14.68258]
[1776358052866,39.96,74372.57,0.0,0.88175,7e-05,14.68997]
[1776358057901,39.97,74377.21,0.0,0.88206,7e-05,14.66389]
[1776358063942,39.96,74374.32,0.0,0.88188,7e-05,14.67905]
[1776358066965,39.96,74363.39,0.0,0.88116,7e-05,14.74059]
[1776358067971,39.96,74359.38,0.0,0.88089,7e-05,14.7633]
[1776358071999,39.96,74352.2,0.0,0.8804,7e-05,14.80445]
[1776358073006,39.96,74349.52,0.0,0.88022,7e-05,14.81977]
[1776358075024,39.96,74339.35,0.0,0.87953,7e-05,14.87769]
[1776358076028,39.96,74336.46,0.0,0.87934,7e-05,14.89411]
[1776358081063,39.96,74339.07,0.0,0.87951,7e-05,14.87908]
[1776358085090,39.96,74345.16,0.0,0.87993,7e-05,14.84449]
[1776358088110,39.96,74337.91,0.0,0.87943,7e-05,14.88581]
[1776358093146,39.96,74344.39,0.0,0.87987,7e-05,14.84898]
[1776358094153,39.96,74354.48,0.0,0.88055,7e-05,14.79182]
[1776358095159,39.96,74362.11,0.0,0.88106,7e-05,14.74873]
[1776358100194,39.97,74362.8,0.0,0.8811,7e-05,14.74577]
[1776358105230,39.97,74367.31,0.0,0.8814,7e-05,14.72021]
[1776358108251,39.97,74361.78,0.0,0.88102,7e-05,14.7519]
[1776358113285,39.97,74359.8,0.0,0.8809,7e-05,14.76063]
[1776358115301,39.97,74351.93,0.0,0.88037,7e-05,14.80553]
[1776358118330,39.97,74370.66,0.0,0.88163,7e-05,14.69944]
[1776358119333,39.97,74376.7,0.0,0.88203,7e-05,14.66522]
[1776358120340,39.97,74374.71,0.0,0.8819,7e-05,14.67654]
[1776358123361,39.97,74381.27,0.0,0.88234,7e-05,14.63909]
[1776358126381,39.97,74386.35,0.0,0.88268,7e-05,14.60995]
[1776358131420,39.97,74384.63,0.0,0.88257,7e-05,14.61907]
[1776358134440,39.97,74375.46,0.0,0.88196,7e-05,14.67106]
[1776358135447,39.97,74363.59,0.0,0.88116,7e-05,14.73861]
[1776358136454,39.97,74359.31,0.0,0.88087,7e-05,14.76307]
[1776358141491,39.97,74365.33,0.0,0.88127,7e-05,14.72967]
[1776358143505,39.97,74369.74,0.0,0.88156,7e-05,14.70509]
[1776358147534,39.97,74363.89,0.0,0.88116,7e-05,14.73916]
[1776358151562,39.97,74370.69,0.0,0.88161,7e-05,14.70114]
[1776358152568,39.97,74374.81,0.0,0.88188,7e-05,14.6778]
[1776358154583,39.97,74377.14,0.0,0.88204,7e-05,14.66469]
[1776358156597,39.97,74371.83,0.0,0.88168,7e-05,14.69511]
[1776358161639,39.98,74374.47,0.0,0.88184,7e-05,14.68143]
[1776358166673,39.98,74369.97,0.0,0.88153,7e-05,14.70801]
[1776358168682,39.98,74364.68,0.0,0.88117,7e-05,14.73845]
[1776358170700,39.98,74361.48,0.0,0.88095,7e-05,14.75695]
[1776358174725,39.98,74366.88,0.0,0.88133,7e-05,14.7237]
[1776358179759,39.98,74369.68,0.0,0.8815,7e-05,14.70893]
[1776358180765,39.98,74375.73,0.0,0.8819,7e-05,14.67488]
[1776358181772,39.98,74378.05,0.0,0.88205,7e-05,14.66202]
[1776358186810,39.99,74377.61,0.0,0.88201,7e-05,14.66599]
[1776358191843,39.99,74373.06,0.0,0.88169,7e-05,14.69318]
[1776358195870,39.99,74367.32,0.0,0.88129,7e-05,14.72666]
[1776358200906,39.99,74364.51,0.0,0.88109,7e-05,14.74362]
[1776358203955,40.0,74361.39,0.0,0.88088,7e-05,14.76182]
[1776358204941,40.0,74353.9,0.0,0.88037,7e-05,14.80446]
[1776358205948,40.0,74349.29,0.0,0.88006,7e-05,14.83073]
[1776358206955,40.0,74343.9,0.0,0.8797,7e-05,14.8614]
[1776358211989,40.0,74345.97,0.0,0.87984,7e-05,14.84971]
[1776358215013,40.0,74352.1,0.0,0.88025,7e-05,14.81503]
[1776358217025,40.0,74360.03,0.0,0.88078,7e-05,14.77024]
[1776358219039,40.0,74361.45,0.0,0.88087,7e-05,14.7625]
[1776358224090,40.0,74360.7,0.0,0.88081,7e-05,14.7675]
[1776358229124,40.0,74364.34,0.0,0.88105,7e-05,14.74764]
[1776358234174,40.0,74369.57,0.0,0.88141,7e-05,14.71564]
[1776358235171,40.0,74377.67,0.0,0.88195,7e-05,14.66973]
[1776358236173,40.0,74383.75,0.0,0.88235,7e-05,14.63536]
[1776358237180,40.0,74383.68,0.0,0.88235,7e-05,14.6356]
[1776358242219,40.0,74385.07,0.0,0.88245,7e-05,14.62695]
[1776358243226,40.0,74392.98,0.0,0.88298,7e-05,14.58209]
[1776358244237,40.0,74397.42,0.0,0.88327,7e-05,14.55692]
[1776358245241,40.0,74404.57,0.0,0.88374,7e-05,14.51651]
[1776358246247,40.0,74414.55,0.0,0.8844,7e-05,14.46023]
[1776358247250,40.0,74417.7,0.0,0.88461,7e-05,14.44258]
[1776358252299,40.0,74430.62,0.0,0.88544,7e-05,14.37047]
[1776358253323,40.0,74446.4,0.0,0.88647,6e-05,14.28187]
[1776358257337,40.0,74439.23,0.0,0.88599,6e-05,14.32306]
[1776358262372,40.01,74440.27,0.0,0.88604,6e-05,14.31867]
[1776358264391,40.01,74431.68,0.0,0.88548,7e-05,14.36743]
[1776358266412,40.01,74420.23,0.0,0.88473,7e-05,14.43218]
[1776358267410,40.01,74414.82,0.0,0.88437,7e-05,14.46273]
[1776358268415,40.01,74408.18,0.0,0.88394,7e-05,14.5002]
[1776358273450,40.01,74404.24,0.0,0.88368,7e-05,14.52242]
[1776358278485,40.01,74400.56,0.0,0.88344,7e-05,14.54302]
[1776358283520,40.01,74403.9,0.0,0.88366,7e-05,14.5239]
[1776358288555,40.01,74409.03,0.0,0.884,7e-05,14.49479]
[1776358293590,40.01,74407.59,0.0,0.88393,7e-05,14.4997]
[1776358298625,40.01,74404.0,0.0,0.88369,7e-05,14.51988]
[1776358302653,40.01,74398.5,0.0,0.88333,7e-05,14.55074]
[1776358307687,40.01,74400.37,0.0,0.88346,7e-05,14.53984]
[1776358312725,40.0,74396.5,0.0,0.88321,7e-05,14.56127]
[1776358316757,40.0,74391.75,0.0,0.8829,7e-05,14.58764]
[1776358319778,40.0,74380.59,0.0,0.88216,7e-05,14.65023]
[1776358320786,40.0,74376.69,0.0,0.8819,7e-05,14.67206]
[1776358322798,40.0,74372.76,0.0,0.88165,7e-05,14.69372]
[1776358325821,40.0,74365.81,0.0,0.88119,7e-05,14.7324]
[1776358326828,40.0,74355.95,0.0,0.88053,7e-05,14.7882]
[1776358327840,40.0,74352.02,0.0,0.88027,7e-05,14.81032]
[1776358330857,40.0,74357.35,0.0,0.88063,7e-05,14.77992]
[1776358333878,40.0,74360.05,0.0,0.88082,7e-05,14.76408]
[1776358335890,40.0,74354.0,0.0,0.88041,7e-05,14.79857]
[1776358340927,40.0,74358.0,0.0,0.88068,7e-05,14.77568]
[1776358343954,40.0,74363.76,0.0,0.88108,7e-05,14.74195]
[1776358345964,39.99,74354.65,0.0,0.88047,7e-05,14.79308]
[1776358346969,39.99,74349.49,0.0,0.88012,7e-05,14.82244]
[1776358348984,39.99,74344.07,0.0,0.87976,7e-05,14.85329]
[1776358353018,39.99,74334.49,0.0,0.87913,7e-05,14.90445]
[1776358354039,39.99,74322.77,0.0,0.87833,7e-05,14.97107]
[1776358355035,39.99,74311.59,0.0,0.87757,7e-05,15.0346]
[1776358356049,39.99,74294.11,0.0,0.87637,7e-05,15.13404]
[1776358357051,39.99,74287.94,0.0,0.87595,7e-05,15.16915]
[1776358358058,39.99,74286.96,0.0,0.87588,7e-05,15.17458]
[1776358359066,39.99,74276.54,0.0,0.87517,7e-05,15.23367]
[1776358360072,39.99,74266.7,0.0,0.87448,7e-05,15.28993]
[1776358361085,39.99,74262.67,0.0,0.8742,7e-05,15.31264]
[1776358363100,39.99,74243.34,0.0,0.87285,7e-05,15.42305]
[1776358364107,39.99,74228.44,0.0,0.87181,7e-05,15.50782]
[1776358366120,39.99,74222.46,0.0,0.8714,7e-05,15.54132]
[1776358368136,39.99,74206.75,0.0,0.87028,7e-05,15.6311]
[1776358369146,39.99,74189.25,0.0,0.86903,7e-05,15.73142]
[1776358370295,39.98,74184.79,0.0,0.86877,7e-05,15.75252]
[1776358371184,39.98,74178.34,0.0,0.8683,7e-05,15.78966]
[1776358372186,39.98,74177.84,0.0,0.86828,7e-05,15.79174]
[1776358374208,39.97,74183.38,0.0,0.86868,7e-05,15.75924]
[1776358376228,39.97,74177.16,0.0,0.86824,7e-05,15.7948]
[1776358377240,39.97,74167.64,0.0,0.86756,7e-05,15.8487]
[1776358378244,39.97,74162.41,0.0,0.86719,7e-05,15.87846]
[1776358380271,39.97,74158.21,0.0,0.86689,7e-05,15.9018]
[1776358383305,39.96,74179.41,0.0,0.86849,7e-05,15.77464]
[1776358384296,39.96,74207.18,0.0,0.87049,7e-05,15.61431]
[1776358385311,39.96,74216.34,0.0,0.87114,7e-05,15.56136]
[1776358386317,39.96,74216.78,0.0,0.87118,7e-05,15.55861]
[1776358387323,39.96,74204.13,0.0,0.87028,7e-05,15.63082]
[1776358388333,39.95,74194.14,0.0,0.86957,7e-05,15.68791]
[1776358390344,39.95,74185.99,0.0,0.86899,7e-05,15.73446]
[1776358391358,39.95,74178.47,0.0,0.86845,7e-05,15.77777]
[1776358392358,39.95,74169.3,0.0,0.86779,7e-05,15.82999]
[1776358393370,39.95,74163.73,0.0,0.86739,7e-05,15.8617]
[1776358395381,39.95,74171.49,0.0,0.86796,7e-05,15.81659]
[1776358396387,39.95,74179.97,0.0,0.86858,7e-05,15.76712]
[1776358398400,39.95,74185.27,0.0,0.86897,7e-05,15.73611]
[1776358402432,39.95,74191.7,0.0,0.86944,7e-05,15.69795]
[1776358403436,39.95,74197.03,0.0,0.86982,7e-05,15.66727]
[1776358404442,39.94,74188.88,0.0,0.86925,7e-05,15.71334]
[1776358405450,39.94,74182.98,0.0,0.86883,7e-05,15.74705]
[1776358407468,39.94,74176.87,0.0,0.8684,7e-05,15.78165]
[1776358409481,39.94,74168.92,0.0,0.86783,7e-05,15.82694]
[1776358414518,39.94,74167.62,0.0,0.86777,7e-05,15.83019]
[1776358419552,39.94,74158.96,0.0,0.86715,7e-05,15.87869]
[1776358422573,39.93,74152.94,0.0,0.86673,7e-05,15.91224]
[1776358427607,39.93,74137.33,0.0,0.86561,7e-05,16.00092]
[1776358428615,39.93,74124.75,0.0,0.86468,7e-05,16.07364]
[1776358429622,39.93,74126.84,0.0,0.86485,7e-05,16.06082]
[1776358430629,39.93,74118.58,0.0,0.86424,7e-05,16.10849]
[1776358432647,39.92,74103.3,0.0,0.86314,7e-05,16.19443]
[1776358433650,39.92,74098.12,0.0,0.86279,7e-05,16.22177]
[1776358436672,39.91,74106.53,0.0,0.86346,7e-05,16.16938]
[1776358438688,39.9,74096.21,0.0,0.86272,7e-05,16.22627]
[1776358440698,39.9,74105.38,0.0,0.86342,7e-05,16.17229]
[1776358441713,39.9,74130.37,0.0,0.86527,7e-05,16.02729]
[1776358442718,39.9,74130.37,0.0,0.86527,7e-05,16.02707]
[1776358443722,39.9,74149.85,0.0,0.8667,7e-05,15.91438]
[1776358445735,39.9,74144.7,0.0,0.86633,7e-05,15.94347]
[1776358446741,39.9,74139.45,0.0,0.86595,7e-05,15.97345]
[1776358448760,39.9,74148.97,0.0,0.86665,7e-05,15.91797]
[1776358449765,39.9,74154.68,0.0,0.86707,7e-05,15.88472]
[1776358453800,39.89,74159.0,0.0,0.8674,7e-05,15.85875]
[1776358458837,39.89,74162.71,0.0,0.86768,7e-05,15.83627]
[1776358463867,39.89,74175.37,0.0,0.86861,7e-05,15.76195]
[1776358466890,39.89,74180.4,0.0,0.86898,7e-05,15.73219]
[1776358471922,39.89,74174.83,0.0,0.86862,7e-05,15.75977]
[1776358474946,39.88,74180.49,0.0,0.86904,7e-05,15.72637]
[1776358475951,39.88,74187.99,0.0,0.86958,7e-05,15.6829]
[1776358476960,39.88,74197.52,0.0,0.87026,7e-05,15.62781]
[1776358478973,39.88,74197.2,0.0,0.87024,7e-05,15.62943]
[1776358484021,39.88,74190.73,0.0,0.86978,7e-05,15.66625]
[1776358489055,39.88,74184.41,0.0,0.86934,7e-05,15.7019]
[1776358491075,39.88,74179.52,0.0,0.86899,7e-05,15.73009]
[1776358496105,39.88,74185.84,0.0,0.86944,7e-05,15.69351]
[1776358501256,39.88,74190.7,0.0,0.86979,7e-05,15.66547]
[1776358503158,39.88,74205.58,0.0,0.87086,7e-05,15.57973]
[1776358504165,39.88,74213.71,0.0,0.87144,7e-05,15.53238]
[1776358506179,39.88,74221.81,0.0,0.87202,7e-05,15.48552]
[1776358507189,39.88,74224.0,0.0,0.87218,7e-05,15.47273]
[1776358511215,39.88,74226.28,0.0,0.87235,7e-05,15.45905]
[1776358516250,39.88,74221.92,0.0,0.87205,7e-05,15.48338]
[1776358521285,39.87,74223.93,0.0,0.8722,7e-05,15.47094]
[1776358524306,39.87,74216.47,0.0,0.87168,7e-05,15.51335]
[1776358529340,39.87,74210.11,0.0,0.87123,7e-05,15.55003]
[1776358534375,39.87,74212.78,0.0,0.87144,7e-05,15.53134]
[1776358539410,39.87,74209.04,0.0,0.87117,7e-05,15.55294]
[1776358541431,39.87,74202.08,0.0,0.87067,7e-05,15.59295]
[1776358544447,39.87,74196.36,0.0,0.87027,7e-05,15.62571]
[1776358549482,39.87,74193.35,0.0,0.87006,7e-05,15.64244]
[1776358552503,39.87,74184.06,0.0,0.8694,7e-05,15.69556]
[1776358553511,39.87,74181.23,0.0,0.8692,7e-05,15.71165]
[1776358558545,39.87,74185.4,0.0,0.86951,7e-05,15.68632]
[1776358561573,39.86,74196.64,0.0,0.87033,7e-05,15.62055]
[1776358562583,39.86,74191.11,0.0,0.86994,7e-05,15.65222]
[1776358567633,39.86,74212.72,0.0,0.8715,7e-05,15.52647]
[1776358568632,39.86,74212.72,0.0,0.8715,7e-05,15.52583]
[1776358570645,39.86,74222.79,0.0,0.87223,7e-05,15.46717]
[1776358571652,39.86,74233.11,0.0,0.87296,7e-05,15.40782]
[1776358572660,39.86,74236.85,0.0,0.87322,7e-05,15.38599]
[1776358575684,39.86,74229.45,0.0,0.87271,7e-05,15.42751]
[1776358580723,39.86,74226.49,0.0,0.87251,7e-05,15.44388]
[1776358585759,39.85,74231.3,0.0,0.87286,7e-05,15.41555]
[1776358587780,39.85,74241.76,0.0,0.8736,7e-05,15.35502]
[1776358589787,39.85,74241.76,0.0,0.87361,7e-05,15.35427]
[1776358593818,39.85,74236.28,0.0,0.87326,7e-05,15.38146]
[1776358595830,39.85,74228.27,0.0,0.87269,7e-05,15.42742]
[1776358600865,39.85,74231.72,0.0,0.87295,7e-05,15.4069]
[1776358605901,39.85,74230.86,0.0,0.8729,7e-05,15.41097]
[1776358609938,39.84,74239.44,0.0,0.87351,7e-05,15.36087]
[1776358610975,39.84,74252.06,0.0,0.8744,7e-05,15.28778]
[1776358611970,39.84,74256.68,0.0,0.87473,7e-05,15.26109]
[1776358615999,39.84,74248.3,0.0,0.87415,7e-05,15.30869]
[1776358621033,39.84,74250.88,0.0,0.87434,7e-05,15.2932]
[1776358623051,39.84,74258.15,0.0,0.87485,7e-05,15.25111]
[1776358624055,39.84,74266.59,0.0,0.87544,7e-05,15.20268]
[1776358625070,39.84,74268.88,0.0,0.8756,7e-05,15.1895]
[1776358626069,39.84,74275.51,0.0,0.87606,7e-05,15.15156]
[1776358629091,39.84,74274.11,0.0,0.87596,7e-05,15.15979]
[1776358631112,39.84,74263.87,0.0,0.87524,7e-05,15.21878]
[1776358632117,39.84,74258.0,0.0,0.87483,7e-05,15.25246]
[1776358637147,39.84,74266.69,0.0,0.87544,7e-05,15.20245]
[1776358638154,39.84,74267.32,0.0,0.87548,7e-05,15.19887]
[1776358641175,39.84,74272.71,0.0,0.87586,7e-05,15.16809]
[1776358642184,39.84,74274.96,0.0,0.87601,7e-05,15.15512]
[1776358647217,39.84,74273.92,0.0,0.87595,7e-05,15.16054]
[1776358650257,39.84,74261.06,0.0,0.87506,7e-05,15.23392]
[1776358651248,39.84,74248.37,0.0,0.87419,7e-05,15.3035]
[1776358652255,39.84,74247.88,0.0,0.87416,7e-05,15.30625]
[1776358657290,39.84,74245.62,0.0,0.874,7e-05,15.3188]
[1776358662324,39.84,74244.93,0.0,0.87396,7e-05,15.3224]
[1776358667362,39.84,74247.5,0.0,0.87414,7e-05,15.30742]
[1776358672396,39.84,74247.47,0.0,0.87414,7e-05,15.3074]
[1776358677431,39.84,74242.96,0.0,0.87383,7e-05,15.33301]
[1776358681459,39.83,74237.3,0.0,0.87344,7e-05,15.36527]
[1776358686494,39.83,74232.99,0.0,0.87314,7e-05,15.3893]
[1776358691528,39.83,74235.23,0.0,0.8733,7e-05,15.37585]
[1776358692547,39.83,74228.95,0.0,0.87286,7e-05,15.41185]
[1776358693544,39.83,74226.73,0.0,0.87271,7e-05,15.42444]
[1776358694552,39.83,74233.34,0.0,0.87318,7e-05,15.38619]
[1776358695558,39.83,74242.7,0.0,0.87384,7e-05,15.3322]
[1776358696566,39.83,74247.51,0.0,0.87418,7e-05,15.30446]
[1776358698583,39.83,74247.83,0.0,0.8742,7e-05,15.30254]
[1776358702608,39.83,74241.92,0.0,0.87379,7e-05,15.33627]
[1776358707643,39.83,74242.2,0.0,0.87381,7e-05,15.33428]
[1776358712677,39.83,74235.65,0.0,0.87338,7e-05,15.36823]
[1776358717714,39.83,74235.39,0.0,0.87337,7e-05,15.36917]
[1776358722748,39.83,74235.06,0.0,0.87335,7e-05,15.37046]
[1776358726775,39.82,74224.03,0.0,0.87258,7e-05,15.43341]
[1776358727783,39.82,74219.99,0.0,0.87229,7e-05,15.45646]
[1776358728789,39.82,74214.62,0.0,0.87192,7e-05,15.48715]
[1776358731811,39.82,74220.47,0.0,0.87234,7e-05,15.45236]
[1776358732820,39.82,74226.84,0.0,0.87279,7e-05,15.41569]
[1776358733825,39.82,74230.56,0.0,0.87306,7e-05,15.39408]
[1776358738859,39.82,74230.49,0.0,0.87307,7e-05,15.39358]
[1776358743895,39.82,74230.04,0.0,0.87304,7e-05,15.3953]
[1776358748930,39.82,74230.72,0.0,0.8731,7e-05,15.39042]
[1776358753964,39.81,74229.06,0.0,0.873,7e-05,15.39897]
[1776358759000,39.81,74227.4,0.0,0.8729,7e-05,15.40732]
[1776358764040,39.81,74229.03,0.0,0.87303,7e-05,15.39669]
[1776358769070,39.81,74225.93,0.0,0.87282,7e-05,15.41327]
[1776358774105,39.8,74227.45,0.0,0.87297,7e-05,15.39977]
[1776358777127,39.8,74236.97,0.0,0.87365,7e-05,15.34411]
[1776358778136,39.8,74243.8,0.0,0.87413,7e-05,15.3046]
[1776358779141,39.8,74243.8,0.0,0.87413,7e-05,15.30443]
[1776358782162,39.8,74238.14,0.0,0.87374,7e-05,15.33646]
[1776358785183,39.8,74236.48,0.0,0.87363,7e-05,15.34602]
[1776358790218,39.8,74235.22,0.0,0.87354,7e-05,15.35315]
[1776358794246,39.8,74227.65,0.0,0.87301,7e-05,15.39653]
[1776358795258,39.8,74222.36,0.0,0.87263,7e-05,15.42717]
[1776358797267,39.8,74216.7,0.0,0.87223,7e-05,15.46001]
[1776358802308,39.8,74211.13,0.0,0.87183,7e-05,15.49241]
[1776358804325,39.8,74206.78,0.0,0.87152,7e-05,15.51745]
[1776358805334,39.8,74199.48,0.0,0.871,7e-05,15.55952]
[1776358806339,39.8,74195.26,0.0,0.8707,7e-05,15.58377]
[1776358807342,39.8,74188.99,0.0,0.87025,7e-05,15.61997]
[1776358808350,39.8,74192.67,0.0,0.87051,7e-05,15.59838]
[1776358811386,39.8,74200.78,0.0,0.8711,7e-05,15.5511]
[1776358813396,39.8,74190.39,0.0,0.87036,7e-05,15.61091]
[1776358814400,39.8,74187.13,0.0,0.87013,7e-05,15.62959]
[1776358817431,39.8,74194.51,0.0,0.87067,7e-05,15.58612]
[1776358818445,39.8,74212.05,0.0,0.87192,7e-05,15.48493]
[1776358819445,39.8,74212.05,0.0,0.87192,7e-05,15.48468]
[1776358820454,39.79,74210.7,0.0,0.87183,7e-05,15.49226]
[1776358823473,39.79,74200.52,0.0,0.87111,7e-05,15.55036]
[1776358824482,39.79,74195.3,0.0,0.87074,7e-05,15.58022]
[1776358827503,39.79,74194.37,0.0,0.87068,7e-05,15.58464]
[1776358830527,39.79,74205.15,0.0,0.87146,7e-05,15.5218]
[1776358831567,39.79,74215.72,0.0,0.87224,7e-05,15.45739]
[1776358833557,39.79,74225.36,0.0,0.87292,7e-05,15.40175]
[1776358834564,39.79,74232.2,0.0,0.87341,7e-05,15.36231]
[1776358838592,39.79,74227.08,0.0,0.87304,7e-05,15.39169]
[1776358843627,39.79,74232.89,0.0,0.87346,7e-05,15.35803]
[1776358848664,39.79,74233.2,0.0,0.87348,7e-05,15.35625]
[1776358852692,39.79,74224.91,0.0,0.87289,7e-05,15.404]
[1776358853698,39.79,74216.33,0.0,0.87228,7e-05,15.45362]
[1776358854704,39.79,74213.16,0.0,0.87206,7e-05,15.472]
[1776358856726,39.79,74204.18,0.0,0.87142,7e-05,15.52394]
[1776358857727,39.79,74194.38,0.0,0.87071,7e-05,15.58052]
[1776358858734,39.79,74191.54,0.0,0.87051,7e-05,15.59686]
[1776358863769,39.79,74191.22,0.0,0.87049,7e-05,15.59832]
[1776358866789,39.79,74199.76,0.0,0.87111,7e-05,15.54861]
[1776358867799,39.79,74205.07,0.0,0.87149,7e-05,15.51777]
[1776358872847,39.79,74210.38,0.0,0.87188,7e-05,15.4863]
[1776358876868,39.78,74201.58,0.0,0.87126,7e-05,15.53657]
[1776358878882,39.78,74194.91,0.0,0.87078,7e-05,15.57488]
[1776358882908,39.78,74188.12,0.0,0.8703,7e-05,15.61397]
[1776358884926,39.78,74188.03,0.0,0.87029,7e-05,15.61433]
[1776358885929,39.78,74194.28,0.0,0.87074,7e-05,15.57817]
[1776358886935,39.78,74195.93,0.0,0.87086,7e-05,15.56862]
[1776358888956,39.78,74190.37,0.0,0.87046,7e-05,15.60072]
[1776358890964,39.78,74188.43,0.0,0.87032,7e-05,15.61183]
[1776358891971,39.78,74183.25,0.0,0.86997,7e-05,15.63836]
[1776358893985,39.78,74177.0,0.0,0.86953,7e-05,15.67423]
[1776358899026,39.78,74171.66,0.0,0.86915,7e-05,15.70435]
[1776358904057,39.78,74169.38,0.0,0.869,7e-05,15.71667]
[1776358909099,39.78,74166.5,0.0,0.8688,7e-05,15.73242]
[1776358914128,39.78,74164.13,0.0,0.86864,7e-05,15.74518]
[1776358919172,39.77,74164.49,0.0,0.86868,7e-05,15.74215]
[1776358923210,39.77,74141.87,0.0,0.86704,7e-05,15.87239]
[1776358924198,39.77,74142.05,0.0,0.86706,7e-05,15.8711]
[1776358925207,39.77,74134.1,0.0,0.86648,7e-05,15.91684]
[1776358926214,39.77,74127.72,0.0,0.86601,7e-05,15.95364]
[1776358927223,39.77,74125.85,0.0,0.86588,7e-05,15.96423]
[1776358928230,39.77,74137.19,0.0,0.86671,7e-05,15.89842]
[1776358929253,39.77,74137.22,0.0,0.86671,7e-05,15.89805]
[1776358934271,39.77,74136.04,0.0,0.86663,7e-05,15.90463]
[1776358937293,39.77,74145.39,0.0,0.86732,7e-05,15.84985]
[1776358942328,39.77,74137.83,0.0,0.86678,7e-05,15.89297]
[1776358945356,39.76,74126.99,0.0,0.86599,7e-05,15.95528]
[1776358946359,39.76,74120.65,0.0,0.86553,7e-05,15.9918]
[1776358947366,39.76,74120.52,0.0,0.86552,7e-05,15.99223]
[1776358952402,39.76,74124.84,0.0,0.86588,7e-05,15.96236]
[1776358953410,39.76,74119.59,0.0,0.86549,7e-05,15.99276]
[1776358958444,39.76,74121.6,0.0,0.86565,7e-05,15.98064]
[1776358959490,39.76,74110.65,0.0,0.86484,7e-05,16.04411]
[1776358961465,39.76,74107.22,0.0,0.86459,7e-05,16.0637]
[1776358963481,39.76,74100.36,0.0,0.86409,7e-05,16.10309]
[1776358964486,39.76,74092.9,0.0,0.86353,7e-05,16.14619]
[1776358965493,39.76,74091.44,0.0,0.86343,7e-05,16.15436]
[1776358968515,39.75,74090.48,0.0,0.86336,7e-05,16.15948]
[1776358972548,39.75,74082.09,0.0,0.86274,7e-05,16.20764]
[1776358973550,39.75,74086.85,0.0,0.8631,7e-05,16.17974]
[1776358978585,39.75,74094.59,0.0,0.86369,7e-05,16.13374]
[1776358979632,39.75,74103.28,0.0,0.86434,7e-05,16.08288]
[1776358981611,39.75,74107.42,0.0,0.86466,7e-05,16.05823]
[1776358984633,39.75,74099.66,0.0,0.86409,7e-05,16.10259]
[1776358985639,39.75,74106.4,0.0,0.86459,7e-05,16.06311]
[1776358986646,39.75,74110.91,0.0,0.86493,7e-05,16.03665]
[1776358991682,39.74,74115.89,0.0,0.86531,7e-05,16.00659]
[1776358993697,39.74,74134.67,0.0,0.8667,7e-05,15.89721]
[1776358994711,39.74,74145.43,0.0,0.86749,7e-05,15.83453]
[1776358995709,39.74,74147.29,0.0,0.86763,7e-05,15.82356]
[1776358999775,39.74,74142.05,0.0,0.86725,7e-05,15.85322]
[1776359001750,39.74,74137.03,0.0,0.86689,7e-05,15.88213]
[1776359002760,39.74,74122.77,0.0,0.86584,7e-05,15.96486]
[1776359003766,39.74,74117.49,0.0,0.86545,7e-05,15.99537]
[1776359005779,39.74,74118.06,0.0,0.8655,7e-05,15.99165]
[1776359006786,39.74,74123.86,0.0,0.86593,7e-05,15.95778]
[1776359007792,39.74,74126.67,0.0,0.86614,7e-05,15.94132]
[1776359012829,39.74,74130.57,0.0,0.86646,7e-05,15.91434]
[1776359017864,39.74,74133.87,0.0,0.86671,7e-05,15.89486]
[1776359018871,39.74,74143.2,0.0,0.86739,7e-05,15.84068]
[1776359019878,39.73,74152.3,0.0,0.86806,7e-05,15.78772]
[1776359020885,39.73,74156.01,0.0,0.86833,7e-05,15.76609]
[1776359021892,39.73,74170.08,0.0,0.86935,7e-05,15.6845]
[1776359022900,39.73,74173.47,0.0,0.86959,7e-05,15.6649]
[1776359023909,39.73,74182.22,0.0,0.87023,7e-05,15.61411]
[1776359024915,39.73,74185.05,0.0,0.87043,7e-05,15.59765]
[1776359026929,39.73,74179.72,0.0,0.87005,7e-05,15.62835]
[1776359029984,39.73,74193.85,0.0,0.87107,7e-05,15.54634]
[1776359030959,39.73,74193.62,0.0,0.87105,7e-05,15.54765]
[1776359031967,39.73,74187.46,0.0,0.87061,7e-05,15.58328]
[1776359032973,39.73,74185.46,0.0,0.87047,7e-05,15.59481]
[1776359038008,39.73,74177.46,0.0,0.8699,7e-05,15.64074]
[1776359043048,39.73,74183.81,0.0,0.87036,7e-05,15.60358]
[1776359045090,39.73,74188.96,0.0,0.87073,7e-05,15.57376]
[1776359050101,39.73,74191.14,0.0,0.87089,7e-05,15.56111]
[1776359054129,39.73,74183.28,0.0,0.87032,7e-05,15.60651]
[1776359059163,39.73,74189.55,0.0,0.87077,7e-05,15.57014]
[1776359060175,39.73,74196.28,0.0,0.87126,7e-05,15.53123]
[1776359061200,39.73,74200.07,0.0,0.87153,7e-05,15.50938]
[1776359063192,39.73,74210.1,0.0,0.87224,7e-05,15.45141]
[1776359068227,39.73,74207.04,0.0,0.87203,7e-05,15.46849]
[1776359073261,39.73,74204.64,0.0,0.87188,7e-05,15.47924]
[1776359075360,39.73,74198.17,0.0,0.87141,7e-05,15.51685]
[1776359080313,39.73,74193.63,0.0,0.87109,7e-05,15.54341]
[1776359082327,39.73,74187.38,0.0,0.87064,7e-05,15.57957]
[1776359087362,39.73,74187.27,0.0,0.87063,7e-05,15.58021]
[1776359091390,39.73,74181.11,0.0,0.87019,7e-05,15.61577]
[1776359096425,39.73,74180.78,0.0,0.87017,7e-05,15.61747]
[1776359101460,39.73,74184.12,0.0,0.87041,7e-05,15.59791]
[1776359105572,39.73,74199.07,0.0,0.87148,7e-05,15.51149]
[1776359106499,39.73,74199.07,0.0,0.87148,7e-05,15.51135]
[1776359107509,39.73,74205.53,0.0,0.87194,7e-05,15.47394]
[1776359112541,39.73,74201.41,0.0,0.87165,7e-05,15.49803]
[1776359117581,39.73,74197.29,0.0,0.87135,7e-05,15.52242]
[1776359122611,39.73,74191.85,0.0,0.87095,7e-05,15.55427]
[1776359127646,39.73,74187.62,0.0,0.87064,7e-05,15.57899]
[1776359131692,39.73,74182.29,0.0,0.87028,7e-05,15.60665]
[1776359132689,39.73,74169.34,0.0,0.86935,7e-05,15.6816]
[1776359133695,39.73,74168.05,0.0,0.86926,7e-05,15.68897]
[1776359138730,39.73,74165.48,0.0,0.86907,7e-05,15.70337]
[1776359143766,39.73,74163.2,0.0,0.86892,7e-05,15.7161]
[1776359145859,39.73,74154.91,0.0,0.86832,7e-05,15.76387]
[1776359148879,39.73,74168.72,0.0,0.86932,7e-05,15.68334]
[1776359149810,39.73,74168.72,0.0,0.86933,7e-05,15.68323]
[1776359151836,39.73,74174.38,0.0,0.86974,7e-05,15.65033]
[1776359152839,39.73,74180.73,0.0,0.87019,7e-05,15.61354]
[1776359153847,39.73,74187.58,0.0,0.87069,7e-05,15.57369]
[1776359154854,39.73,74191.28,0.0,0.87096,7e-05,15.55213]
[1776359155861,39.73,74197.66,0.0,0.87142,7e-05,15.51512]
[1776359156867,39.73,74193.72,0.0,0.87113,7e-05,15.53781]
[1776359158949,39.73,74187.36,0.0,0.87068,7e-05,15.57481]
[1776359161939,39.73,74183.27,0.0,0.87038,7e-05,15.59866]
[1776359163922,39.73,74176.87,0.0,0.86992,7e-05,15.63578]
[1776359164929,39.73,74171.65,0.0,0.86954,7e-05,15.66599]
[1776359167958,39.73,74163.42,0.0,0.86895,7e-05,15.7135]
[1776359169027,39.73,74153.67,0.0,0.86824,7e-05,15.76988]
[1776359170971,39.73,74151.6,0.0,0.86809,7e-05,15.78152]
[1776359176016,39.73,74144.49,0.0,0.86758,7e-05,15.82222]
[1776359177014,39.73,74140.75,0.0,0.86731,7e-05,15.84387]
[1776359181043,39.73,74141.3,0.0,0.86735,7e-05,15.84034]
[1776359187091,39.72,74143.27,0.0,0.8675,7e-05,15.82836]
[1776359189177,39.72,74150.3,0.0,0.86802,7e-05,15.78743]
[1776359195147,39.72,74146.79,0.0,0.86779,7e-05,15.80414]
[1776359198171,39.72,74138.77,0.0,0.86721,7e-05,15.85043]
[1776359201190,39.72,74129.45,0.0,0.86653,7e-05,15.90408]
[1776359202198,39.72,74121.72,0.0,0.86596,7e-05,15.94873]
[1776359203205,39.72,74121.33,0.0,0.86594,7e-05,15.9507]
[1776359205219,39.72,74110.27,0.0,0.86512,7e-05,16.0146]
[1776359206234,39.72,74107.11,0.0,0.86489,7e-05,16.03282]
[1776359208242,39.72,74119.9,0.0,0.86584,7e-05,15.95794]
[1776359209320,39.72,74120.45,0.0,0.86589,7e-05,15.95443]
[1776359215290,39.71,74113.25,0.0,0.86538,7e-05,15.99483]
[1776359217304,39.71,74123.22,0.0,0.86611,7e-05,15.93663]
[1776359218311,39.71,74123.51,0.0,0.86614,7e-05,15.93466]
[1776359223349,39.71,74125.77,0.0,0.86632,7e-05,15.92009]
[1776359228381,39.71,74129.66,0.0,0.86663,7e-05,15.89596]
[1776359229461,39.71,74123.55,0.0,0.86618,7e-05,15.9312]
[1776359231401,39.71,74119.2,0.0,0.86586,7e-05,15.95632]
[1776359234424,39.71,74101.08,0.0,0.86452,7e-05,16.06149]
[1776359235430,39.71,74091.88,0.0,0.86384,7e-05,16.11488]
[1776359238451,39.7,74083.24,0.0,0.8632,7e-05,16.1647]
[1776359239535,39.7,74076.36,0.0,0.86269,7e-05,16.20455]
[1776359242487,39.7,74064.44,0.0,0.8618,8e-05,16.27377]
[1776359243497,39.7,74065.9,0.0,0.86191,8e-05,16.26515]
[1776359244525,39.7,74076.09,0.0,0.86267,7e-05,16.20587]
[1776359245505,39.7,74083.15,0.0,0.8632,7e-05,16.1645]
[1776359247520,39.7,74075.47,0.0,0.86263,8e-05,16.20883]
[1776359248533,39.7,74073.04,0.0,0.86245,8e-05,16.22273]
[1776359253562,39.7,74073.8,0.0,0.86255,8e-05,16.21374]
[1776359255578,39.7,74066.57,0.0,0.86201,8e-05,16.25581]
[1776359259698,39.7,74056.98,0.0,0.86129,8e-05,16.31143]
[1776359260611,39.7,74051.44,0.0,0.86087,8e-05,16.34364]
[1776359262627,39.7,74046.17,0.0,0.86047,8e-05,16.37405]
[1776359264641,39.7,74053.96,0.0,0.86107,8e-05,16.32817]
[1776359269771,39.69,74050.87,0.0,0.86085,8e-05,16.34516]
[1776359271690,39.69,74046.38,0.0,0.86051,8e-05,16.37093]
[1776359276726,39.69,74041.62,0.0,0.86016,8e-05,16.39768]
[1776359281760,39.69,74046.3,0.0,0.86054,8e-05,16.36885]
[1776359283789,39.69,74040.29,0.0,0.86009,8e-05,16.40369]
[1776359284795,39.69,74028.38,0.0,0.85918,8e-05,16.47299]
[1776359285817,39.69,74023.12,0.0,0.85878,8e-05,16.50349]
[1776359288838,39.69,74017.27,0.0,0.85834,8e-05,16.53718]
[1776359292864,39.68,74029.19,0.0,0.85926,8e-05,16.46688]
[1776359293887,39.68,74038.27,0.0,0.85995,8e-05,16.41372]
[1776359294880,39.68,74043.64,0.0,0.86037,8e-05,16.38211]
[1776359295884,39.68,74037.87,0.0,0.85993,8e-05,16.41556]
[1776359297900,39.68,74032.54,0.0,0.85953,8e-05,16.44639]
[1776359299990,39.68,74047.21,0.0,0.86065,8e-05,16.36034]
[1776359301930,39.68,74050.81,0.0,0.86093,8e-05,16.33888]
[1776359306964,39.68,74049.7,0.0,0.86085,8e-05,16.34459]
[1776359310061,39.68,74035.19,0.0,0.85976,8e-05,16.42883]
[1776359311001,39.68,74035.19,0.0,0.85978,8e-05,16.42528]
[1776359312008,39.68,74033.05,0.0,0.85962,8e-05,16.43751]
[1776359317040,39.67,74035.72,0.0,0.85983,8e-05,16.42111]
[1776359322076,39.67,74038.99,0.0,0.86009,8e-05,16.40159]
[1776359327111,39.67,74041.54,0.0,0.86029,8e-05,16.38624]
[1776359332146,39.67,74041.22,0.0,0.86027,8e-05,16.38765]
[1776359337181,39.67,74046.06,0.0,0.86064,8e-05,16.35886]
[1776359342217,39.67,74045.52,0.0,0.86061,8e-05,16.36157]
[1776359345243,39.67,74051.1,0.0,0.86103,8e-05,16.32874]
[1776359350278,39.67,74050.45,0.0,0.86099,8e-05,16.33229]
[1776359352296,39.67,74060.56,0.0,0.86175,8e-05,16.2732]
[1776359353304,39.67,74071.22,0.0,0.86256,8e-05,16.21086]
[1776359354310,39.67,74072.86,0.0,0.86268,8e-05,16.20122]
[1776359355318,39.67,74079.31,0.0,0.86317,7e-05,16.16354]
[1776359356324,39.67,74087.89,0.0,0.86381,7e-05,16.11353]
[1776359357332,39.67,74096.82,0.0,0.86447,7e-05,16.06157]
[1776359358340,39.67,74095.8,0.0,0.8644,7e-05,16.06742]
[1776359360416,39.67,74108.3,0.0,0.86533,7e-05,15.99448]
[1776359362375,39.67,74104.95,0.0,0.86508,7e-05,16.01396]
[1776359364381,39.67,74095.17,0.0,0.86435,7e-05,16.07107]
[1776359365390,39.67,74089.05,0.0,0.86389,7e-05,16.10686]
[1776359369417,39.67,74098.82,0.0,0.86462,7e-05,16.05014]
[1776359370486,39.67,74107.42,0.0,0.86526,7e-05,15.99985]
[1776359371430,39.67,74107.42,0.0,0.86528,7e-05,15.99657]
[1776359374455,39.67,74094.85,0.0,0.86435,7e-05,16.0699]
[1776359375462,39.67,74089.65,0.0,0.86396,7e-05,16.10015]
[1776359377475,39.67,74087.0,0.0,0.86376,7e-05,16.11543]
[1776359382510,39.67,74085.87,0.0,0.86368,7e-05,16.12157]
[1776359385531,39.67,74074.46,0.0,0.86283,8e-05,16.18802]
[1776359386538,39.67,74071.77,0.0,0.86263,8e-05,16.20375]
[1776359391573,39.67,74074.23,0.0,0.86281,8e-05,16.18949]
[1776359392580,39.67,74087.61,0.0,0.86382,7e-05,16.11133]
[1776359393587,39.67,74098.94,0.0,0.86466,7e-05,16.04528]
[1776359394596,39.67,74100.18,0.0,0.86475,7e-05,16.03808]
[1776359399629,39.67,74100.41,0.0,0.86477,7e-05,16.03681]
[1776359400701,39.67,74105.87,0.0,0.86517,7e-05,16.00503]
[1776359403663,39.67,74116.96,0.0,0.86599,7e-05,15.94044]
[1776359404673,39.67,74119.26,0.0,0.86617,7e-05,15.92699]
[1776359406687,39.67,74111.83,0.0,0.86562,7e-05,15.97011]
[1776359410771,39.67,74117.34,0.0,0.86603,7e-05,15.93768]
[1776359416758,39.66,74109.9,0.0,0.86548,7e-05,15.98062]
[1776359421794,39.66,74109.93,0.0,0.86549,7e-05,15.98001]
[1776359426831,39.66,74111.21,0.0,0.86559,7e-05,15.97214]
[1776359428864,39.66,74130.06,0.0,0.86698,7e-05,15.86241]
[1776359429872,39.66,74130.06,0.0,0.86698,7e-05,15.86226]
[1776359430928,39.66,74144.5,0.0,0.86804,7e-05,15.77836]
[1776359431881,39.66,74144.5,0.0,0.86806,7e-05,15.77494]
[1776359432892,39.66,74147.57,0.0,0.86829,7e-05,15.75709]
[1776359434905,39.66,74134.9,0.0,0.86736,7e-05,15.83085]
[1776359435917,39.66,74128.61,0.0,0.8669,7e-05,15.86741]
[1776359436937,39.66,74123.27,0.0,0.8665,7e-05,15.89856]
[1776359437940,39.66,74114.18,0.0,0.86583,7e-05,15.95147]
[1776359439945,39.66,74108.54,0.0,0.86542,7e-05,15.98415]
[1776359443973,39.66,74119.25,0.0,0.86621,7e-05,15.92163]
[1776359445987,39.66,74125.54,0.0,0.86667,7e-05,15.88516]
[1776359446999,39.66,74132.68,0.0,0.8672,7e-05,15.84354]
[1776359449007,39.66,74140.5,0.0,0.86777,7e-05,15.79798]
[1776359451100,39.66,74149.43,0.0,0.86843,7e-05,15.74607]
[1776359457063,39.66,74149.2,0.0,0.86841,7e-05,15.74766]
[1776359462104,39.66,74144.77,0.0,0.86808,7e-05,15.77359]
[1776359467136,39.66,74141.15,0.0,0.86782,7e-05,15.79407]
[1776359468145,39.66,74139.88,0.0,0.86773,7e-05,15.80121]
[1776359473177,39.66,74140.24,0.0,0.86777,7e-05,15.79787]
[1776359475195,39.66,74127.09,0.0,0.86681,7e-05,15.87398]
[1776359476199,39.66,74125.59,0.0,0.86671,7e-05,15.88257]
[1776359478213,39.66,74132.02,0.0,0.86718,7e-05,15.84469]
[1776359480229,39.66,74141.02,0.0,0.86785,7e-05,15.79181]
[1776359485273,39.65,74137.88,0.0,0.86764,7e-05,15.80885]
[1776359487278,39.65,74128.09,0.0,0.86693,7e-05,15.86489]
[1776359492313,39.65,74126.28,0.0,0.86684,7e-05,15.87053]
[1776359497350,39.64,74124.55,0.0,0.86673,7e-05,15.87911]
[1776359502386,39.64,74124.03,0.0,0.8667,7e-05,15.88098]
[1776359504400,39.64,74117.87,0.0,0.86626,7e-05,15.91617]
[1776359509436,39.64,74125.88,0.0,0.86687,7e-05,15.86803]
[1776359514471,39.64,74129.28,0.0,0.86713,7e-05,15.84706]
[1776359519506,39.63,74137.05,0.0,0.86771,7e-05,15.80083]
[1776359524553,39.63,74137.23,0.0,0.86774,7e-05,15.79883]
[1776359529587,39.63,74142.29,0.0,0.86812,7e-05,15.76846]
[1776359534629,39.63,74144.6,0.0,0.8683,7e-05,15.75405]
[1776359537658,39.63,74155.32,0.0,0.86909,7e-05,15.69115]
[1776359538656,39.63,74155.32,0.0,0.86909,7e-05,15.691]
[1776359539663,39.63,74163.18,0.0,0.86966,7e-05,15.64528]
[1776359544699,39.62,74157.53,0.0,0.86926,7e-05,15.67756]
[1776359549734,39.62,74155.31,0.0,0.8691,7e-05,15.68969]
[1776359554770,39.62,74157.68,0.0,0.86931,7e-05,15.6718]
[1776359559810,39.62,74158.67,0.0,0.86939,7e-05,15.66535]
[1776359564841,39.62,74160.22,0.0,0.86951,7e-05,15.65568]
[1776359568869,39.62,74155.1,0.0,0.86914,7e-05,15.68491]
[1776359571949,39.62,74174.23,0.0,0.87053,7e-05,15.5736]
[1776359572898,39.62,74174.23,0.0,0.87053,7e-05,15.57363]
[1776359577933,39.62,74176.64,0.0,0.8707,7e-05,15.55995]
[1776359582034,39.62,74188.57,0.0,0.87156,7e-05,15.49098]
[1776359582978,39.62,74188.57,0.0,0.87155,7e-05,15.49131]
[1776359585997,39.62,74182.69,0.0,0.87113,7e-05,15.52582]
[1776359591041,39.62,74176.4,0.0,0.87067,7e-05,15.56272]
[1776359592106,39.62,74168.62,0.0,0.87011,7e-05,15.60788]
[1776359598096,39.62,74170.97,0.0,0.87027,7e-05,15.59438]
[1776359602176,39.62,74165.47,0.0,0.86988,7e-05,15.62628]
[1776359608166,39.62,74164.6,0.0,0.86981,7e-05,15.63127]
[1776359610178,39.62,74171.26,0.0,0.8703,7e-05,15.59269]
[1776359612246,39.62,74165.69,0.0,0.86991,7e-05,15.6217]
[1776359618240,39.62,74167.82,0.0,0.87007,7e-05,15.60942]
[1776359621260,39.62,74159.19,0.0,0.86944,7e-05,15.65975]
[1776359622317,39.62,74125.67,0.0,0.86699,7e-05,15.85461]
[1776359624312,39.62,74121.77,0.0,0.8667,7e-05,15.87741]
[1776359625318,39.62,74118.55,0.0,0.86647,7e-05,15.89614]
[1776359627332,39.62,74107.83,0.0,0.86567,7e-05,15.95865]
[1776359628339,39.62,74103.96,0.0,0.86539,7e-05,15.9812]
[1776359631360,39.62,74113.92,0.0,0.86612,7e-05,15.92315]
[1776359632393,39.62,74115.61,0.0,0.86625,7e-05,15.91336]
[1776359637402,39.62,74115.41,0.0,0.86623,7e-05,15.91488]
[1776359642462,39.62,74110.54,0.0,0.86587,7e-05,15.94304]
[1776359647476,39.62,74115.84,0.0,0.86627,7e-05,15.91135]
[1776359652532,39.62,74114.95,0.0,0.86622,7e-05,15.91577]
[1776359656552,39.62,74107.58,0.0,0.86568,7e-05,15.95813]
[1776359657558,39.62,74091.62,0.0,0.8645,7e-05,16.05069]
[1776359658554,39.62,74080.34,0.0,0.86366,7e-05,16.11649]
[1776359659561,39.61,74071.98,0.0,0.86304,8e-05,16.16468]
[1776359660568,39.61,74068.03,0.0,0.86274,8e-05,16.18743]
[1776359661575,39.61,74060.89,0.0,0.86221,8e-05,16.22912]
[1776359662610,39.61,74033.25,0.0,0.86011,8e-05,16.3908]
[1776359663589,39.61,74033.25,0.0,0.86011,8e-05,16.39068]
[1776359664598,39.61,74032.92,0.0,0.86009,8e-05,16.39243]
[1776359669635,39.61,74036.04,0.0,0.86034,8e-05,16.37321]
[1776359671649,39.61,74044.37,0.0,0.861,8e-05,16.32079]
[1776359672682,39.61,74051.84,0.0,0.86157,8e-05,16.27699]
[1776359674670,39.61,74051.65,0.0,0.86156,8e-05,16.27771]
[1776359676684,39.61,74045.25,0.0,0.86107,8e-05,16.31492]
[1776359678698,39.61,74038.8,0.0,0.86059,8e-05,16.35237]
[1776359679708,39.61,74030.66,0.0,0.85997,8e-05,16.39978]
[1776359680712,39.61,74026.26,0.0,0.85964,8e-05,16.42526]
[1776359682752,39.61,74035.7,0.0,0.86036,8e-05,16.36965]
[1776359684741,39.61,74038.66,0.0,0.86059,8e-05,16.35184]
[1776359689777,39.6,74034.9,0.0,0.86032,8e-05,16.37292]
[1776359690792,39.6,74029.37,0.0,0.8599,8e-05,16.40506]
[1776359692881,39.6,74020.78,0.0,0.85925,8e-05,16.4548]
[1776359695838,39.6,74000.63,0.0,0.85771,8e-05,16.57236]
[1776359696838,39.6,73997.04,0.0,0.85743,8e-05,16.59339]
[1776359698855,39.6,73995.77,0.0,0.85733,8e-05,16.60061]
[1776359701933,39.6,73987.32,0.0,0.85668,8e-05,16.64976]
[1776359702985,39.6,73960.31,0.0,0.85458,8e-05,16.80809]
[1776359704918,39.6,73946.63,0.0,0.8535,8e-05,16.88824]
[1776359705923,39.6,73958.91,0.0,0.85447,8e-05,16.81603]
[1776359706934,39.6,73964.56,0.0,0.85492,8e-05,16.7824]
[1776359707931,39.6,73969.59,0.0,0.85531,8e-05,16.7529]
[1776359708934,39.6,73967.54,0.0,0.85516,8e-05,16.76464]
[1776359709941,39.6,73958.47,0.0,0.85445,8e-05,16.81769]
[1776359711954,39.6,73957.87,0.0,0.85441,8e-05,16.82078]
[1776359717004,39.59,73957.92,0.0,0.85442,8e-05,16.81945]
[1776359718011,39.59,73952.67,0.0,0.85401,8e-05,16.85024]
[1776359719017,39.59,73945.34,0.0,0.85344,8e-05,16.89319]
[1776359720025,39.59,73949.37,0.0,0.85376,8e-05,16.86922]
[1776359721031,39.59,73959.76,0.0,0.85458,8e-05,16.80799]
[1776359722038,39.59,73962.58,0.0,0.8548,8e-05,16.79124]
[1776359723129,39.59,73956.77,0.0,0.85435,8e-05,16.82514]
[1776359725060,39.59,73956.36,0.0,0.85432,8e-05,16.82712]
[1776359727073,39.59,73949.91,0.0,0.85382,8e-05,16.86467]
[1776359730098,39.59,73957.99,0.0,0.85446,8e-05,16.81679]
[1776359731101,39.59,73968.89,0.0,0.85534,8e-05,16.74928]
[1776359732109,39.59,73970.61,0.0,0.85547,8e-05,16.73905]
[1776359733203,39.59,73983.26,0.0,0.85646,8e-05,16.66456]
[1776359734121,39.59,73983.26,0.0,0.85647,8e-05,16.66431]
[1776359737145,39.59,73997.83,0.0,0.85761,8e-05,16.57807]
[1776359738150,39.58,74006.94,0.0,0.85831,8e-05,16.52438]
[1776359739157,39.58,74002.12,0.0,0.85794,8e-05,16.55238]
[1776359740164,39.58,73994.06,0.0,0.85732,8e-05,16.59935]
[1776359741171,39.58,73992.42,0.0,0.8572,8e-05,16.60863]
[1776359746206,39.58,73993.3,0.0,0.85728,8e-05,16.60247]
[1776359750240,39.58,73998.86,0.0,0.85772,8e-05,16.56903]
[1776359752249,39.58,74005.33,0.0,0.85823,8e-05,16.53059]
[1776359755272,39.58,73994.57,0.0,0.8574,8e-05,16.5934]
[1776359756279,39.58,73994.23,0.0,0.85738,8e-05,16.5953]
[1776359759303,39.58,74003.25,0.0,0.85808,8e-05,16.54217]
[1776359760317,39.58,74004.83,0.0,0.8582,8e-05,16.53289]
[1776359762338,39.58,74023.31,0.0,0.85962,8e-05,16.42413]
[1776359763433,39.58,74049.77,0.0,0.86164,8e-05,16.26928]
[1776359764360,39.58,74049.77,0.0,0.86164,8e-05,16.26932]
[1776359765377,39.58,74045.54,0.0,0.86131,8e-05,16.2942]
[1776359766378,39.58,74018.33,0.0,0.85924,8e-05,16.45347]
[1776359767374,39.58,74006.82,0.0,0.85836,8e-05,16.52084]
[1776359768386,39.58,74006.94,0.0,0.85837,8e-05,16.51992]
[1776359772411,39.57,74000.89,0.0,0.85791,8e-05,16.55505]
[1776359773511,39.57,73986.67,0.0,0.85681,8e-05,16.6384]
[1776359774424,39.57,73986.67,0.0,0.85681,8e-05,16.63829]
[1776359776438,39.57,73985.21,0.0,0.8567,8e-05,16.64652]
[1776359781474,39.57,73987.02,0.0,0.85685,8e-05,16.63494]
[1776359782481,39.57,73995.39,0.0,0.8575,8e-05,16.58549]
[1776359783582,39.57,74007.53,0.0,0.85844,8e-05,16.51402]
[1776359784501,39.57,74007.53,0.0,0.85845,8e-05,16.51375]
[1776359785503,39.57,74012.66,0.0,0.85885,8e-05,16.48347]
[1776359786510,39.57,74023.58,0.0,0.85969,8e-05,16.41912]
[1776359787517,39.57,74034.93,0.0,0.86056,8e-05,16.35237]
[1776359788525,39.57,74036.54,0.0,0.86068,8e-05,16.34275]
[1776359793654,39.57,74048.73,0.0,0.86164,8e-05,16.26721]
[1776359795580,39.56,74048.82,0.0,0.86165,8e-05,16.26643]
[1776359800615,39.56,74051.03,0.0,0.86182,8e-05,16.25298]
[1776359805655,39.56,74048.61,0.0,0.86165,8e-05,16.26665]
[1776359806657,39.56,74053.93,0.0,0.86205,8e-05,16.23544]
[1776359808671,39.56,74057.73,0.0,0.86234,8e-05,16.21314]
[1776359813803,39.56,74052.19,0.0,0.86192,8e-05,16.24546]
[1776359815723,39.56,74047.08,0.0,0.86154,8e-05,16.27527]
[1776359817737,39.56,74053.94,0.0,0.86206,8e-05,16.23497]
[1776359819751,39.56,74061.71,0.0,0.86264,8e-05,16.18946]
[1776359821769,39.56,74071.97,0.0,0.86342,8e-05,16.12934]
[1776359822774,39.56,74085.97,0.0,0.86447,7e-05,16.04743]
[1776359823879,39.56,74094.67,0.0,0.86512,7e-05,15.99664]
[1776359825795,39.56,74094.36,0.0,0.86509,7e-05,15.99854]
[1776359827812,39.56,74088.43,0.0,0.86465,7e-05,16.03328]
[1776359829823,39.56,74081.21,0.0,0.86411,7e-05,16.07546]
[1776359830830,39.56,74076.18,0.0,0.86373,7e-05,16.10482]
[1776359832846,39.56,74070.16,0.0,0.86329,8e-05,16.13943]
[1776359837882,39.56,74060.61,0.0,0.86258,8e-05,16.19445]
[1776359838889,39.56,74055.75,0.0,0.86221,8e-05,16.2229]
[1776359841910,39.56,74060.9,0.0,0.8626,8e-05,16.19273]
[1776359843927,39.56,74065.91,0.0,0.86298,8e-05,16.16346]
[1776359847957,39.56,74065.81,0.0,0.86297,8e-05,16.16429]
[1776359852988,39.56,74059.2,0.0,0.86249,8e-05,16.19994]
[1776359854098,39.56,74055.05,0.0,0.86217,8e-05,16.22421]
[1776359859035,39.56,74049.12,0.0,0.86173,8e-05,16.25876]
[1776359864168,39.56,74047.81,0.0,0.86163,8e-05,16.26607]
[1776359867087,39.56,74037.42,0.0,0.86086,8e-05,16.32596]
[1776359868108,39.56,74033.56,0.0,0.86057,8e-05,16.34817]
[1776359870114,39.55,74046.13,0.0,0.86153,8e-05,16.27385]
[1776359871122,39.55,74051.35,0.0,0.86193,8e-05,16.24325]
[1776359876162,39.55,74043.93,0.0,0.86137,8e-05,16.28634]
[1776359877170,39.55,74038.19,0.0,0.86093,8e-05,16.31995]
[1776359882206,39.55,74040.79,0.0,0.86114,8e-05,16.30399]
[1776359884328,39.55,74046.22,0.0,0.86155,8e-05,16.27194]
[1776359886235,39.55,74054.04,0.0,0.86215,8e-05,16.22598]
[1776359891271,39.55,74057.27,0.0,0.8624,8e-05,16.20635]
[1776359894399,39.55,74051.16,0.0,0.86195,8e-05,16.24152]
[1776359896307,39.55,74060.02,0.0,0.86263,8e-05,16.18899]
[1776359898333,39.55,74068.04,0.0,0.86323,8e-05,16.14213]
[1776359899338,39.55,74073.76,0.0,0.86366,8e-05,16.10833]
[1776359900355,39.55,74081.26,0.0,0.86423,7e-05,16.06418]
[1776359901353,39.54,74084.22,0.0,0.86446,7e-05,16.04639]
[1776359906387,39.54,74086.55,0.0,0.86464,7e-05,16.03183]
[1776359911429,39.54,74090.06,0.0,0.86493,7e-05,16.00744]
[1776359913465,39.54,74109.86,0.0,0.86641,7e-05,15.89148]
[1776359914551,39.54,74134.32,0.0,0.86821,7e-05,15.74868]
[1776359915454,39.54,74134.32,0.0,0.86821,7e-05,15.74862]
[1776359916460,39.54,74129.61,0.0,0.86786,7e-05,15.77608]
[1776359918474,39.54,74129.53,0.0,0.86786,7e-05,15.77648]
[1776359922504,39.54,74137.21,0.0,0.86842,7e-05,15.73168]
[1776359923515,39.54,74138.41,0.0,0.86851,7e-05,15.72449]
[1776359924622,39.54,74144.96,0.0,0.86899,7e-05,15.68618]
[1776359926530,39.54,74146.85,0.0,0.86913,7e-05,15.67493]
[1776359931565,39.54,74147.59,0.0,0.86919,7e-05,15.67013]
[1776359934693,39.54,74135.84,0.0,0.86834,7e-05,15.73822]
[1776359936601,39.54,74132.79,0.0,0.86812,7e-05,15.75565]
[1776359941638,39.53,74135.64,0.0,0.86835,7e-05,15.73775]
[1776359942644,39.53,74127.38,0.0,0.86774,7e-05,15.78589]
[1776359943654,39.53,74124.98,0.0,0.86757,7e-05,15.79964]
[1776359944769,39.53,74129.99,0.0,0.86794,7e-05,15.77018]
[1776359946671,39.53,74129.47,0.0,0.8679,7e-05,15.7728]
[1776359948685,39.53,74122.04,0.0,0.86736,7e-05,15.8157]
[1776359950699,39.53,74113.39,0.0,0.86673,7e-05,15.8656]
[1776359952713,39.53,74107.23,0.0,0.86628,7e-05,15.90139]
[1776359953720,39.53,74098.55,0.0,0.86563,7e-05,15.95207]
[1776359954843,39.53,74088.14,0.0,0.86486,7e-05,16.01282]
[1776359957749,39.53,74081.88,0.0,0.8644,7e-05,16.04921]
[1776359960779,39.53,74086.94,0.0,0.86478,7e-05,16.01912]
[1776359961778,39.53,74094.81,0.0,0.86537,7e-05,15.97314]
[1776359962785,39.53,74100.78,0.0,0.86581,7e-05,15.93799]
[1776359963791,39.53,74106.53,0.0,0.86624,7e-05,15.90418]
[1776359968827,39.52,74106.58,0.0,0.86626,7e-05,15.90287]
[1776359972859,39.52,74111.85,0.0,0.86668,7e-05,15.86795]
[1776359974984,39.52,74092.25,0.0,0.86523,7e-05,15.98229]
[1776359975880,39.52,74092.25,0.0,0.86523,7e-05,15.98226]
[1776359976887,39.52,74090.09,0.0,0.86507,7e-05,15.99479]
[1776359981922,39.52,74090.88,0.0,0.86513,7e-05,15.98964]
[1776359986968,39.52,74092.02,0.0,0.86523,7e-05,15.98246]
[1776359992011,39.52,74092.53,0.0,0.86527,7e-05,15.97903]
[1776359997039,39.52,74097.39,0.0,0.86564,7e-05,15.9499]
[1776359998043,39.52,74103.02,0.0,0.86606,7e-05,15.91679]
[1776360000056,39.52,74109.55,0.0,0.86655,7e-05,15.87805]
[1776360001063,39.51,74117.38,0.0,0.86713,7e-05,15.83203]
[1776360002069,39.51,74125.18,0.0,0.86771,7e-05,15.78653]
[1776360003077,39.51,74132.99,0.0,0.86828,7e-05,15.74071]
[1776360004083,39.51,74136.53,0.0,0.86855,7e-05,15.71989]
[1776360005091,39.51,74141.72,0.0,0.86893,7e-05,15.68948]
[1776360009119,39.51,74141.21,0.0,0.8689,7e-05,15.69201]
[1776360013180,39.51,74135.69,0.0,0.8685,7e-05,15.7238]
[1776360015164,39.51,74144.57,0.0,0.86915,7e-05,15.67184]
[1776360017177,39.51,74138.48,0.0,0.8687,7e-05,15.70721]
[1776360020205,39.51,74131.07,0.0,0.86816,7e-05,15.75013]
[1776360025349,39.51,74113.14,0.0,0.86685,7e-05,15.85413]
[1776360027247,39.51,74107.02,0.0,0.86641,7e-05,15.88947]
[1776360028256,39.51,74105.11,0.0,0.86626,7e-05,15.90056]
[1776360030268,39.51,74098.0,0.0,0.86574,7e-05,15.9419]
[1776360031275,39.51,74096.07,0.0,0.86562,7e-05,15.94951]
[1776360032282,39.51,74103.52,0.0,0.86618,7e-05,15.90586]
[1776360037320,39.51,74099.89,0.0,0.86591,7e-05,15.92656]
[1776360042353,39.5,74101.75,0.0,0.86606,7e-05,15.91486]
[1776360045491,39.5,74112.33,0.0,0.86685,7e-05,15.85253]
[1776360046391,39.5,74112.33,0.0,0.86686,7e-05,15.85209]
[1776360048401,39.5,74121.36,0.0,0.86753,7e-05,15.79911]
[1776360049407,39.5,74126.97,0.0,0.86794,7e-05,15.76616]
[1776360050413,39.5,74130.8,0.0,0.86822,7e-05,15.74366]
[1776360053435,39.5,74132.73,0.0,0.86837,7e-05,15.73204]
[1776360055591,39.5,74150.88,0.0,0.8697,7e-05,15.62607]
[1776360056457,39.5,74150.88,0.0,0.8697,7e-05,15.62602]
[1776360061502,39.5,74143.02,0.0,0.86913,7e-05,15.67151]
[1776360064521,39.5,74137.56,0.0,0.86873,7e-05,15.70316]
[1776360065662,39.5,74144.05,0.0,0.86921,7e-05,15.66533]
[1776360071569,39.5,74144.96,0.0,0.86927,7e-05,15.65994]
[1776360072575,39.5,74138.03,0.0,0.86877,7e-05,15.70031]
[1776360073583,39.5,74131.82,0.0,0.86831,7e-05,15.73643]
[1776360074590,39.5,74127.88,0.0,0.86803,7e-05,15.75928]
[1776360075739,39.5,74117.59,0.0,0.86727,7e-05,15.81915]
[1776360077611,39.5,74114.85,0.0,0.86708,7e-05,15.8347]
[1776360079624,39.5,74108.87,0.0,0.86664,7e-05,15.86943]
[1776360082646,39.5,74102.37,0.0,0.86616,7e-05,15.90723]
[1776360087684,39.49,74097.2,0.0,0.86578,7e-05,15.93673]
[1776360092718,39.49,74093.65,0.0,0.86556,7e-05,15.95283]
[1776360097754,39.49,74090.28,0.0,0.86531,7e-05,15.97183]
[1776360102788,39.49,74093.08,0.0,0.86553,7e-05,15.95522]
[1776360107969,39.49,74111.06,0.0,0.86687,7e-05,15.84958]
[1776360113864,39.49,74112.48,0.0,0.86698,7e-05,15.84055]
[1776360115883,39.49,74131.87,0.0,0.86841,7e-05,15.7269]
[1776360116896,39.48,74144.05,0.0,0.86931,7e-05,15.65559]
[1776360119910,39.48,74136.07,0.0,0.86872,7e-05,15.70198]
[1776360120917,39.48,74127.33,0.0,0.86808,7e-05,15.75296]
[1776360121924,39.48,74123.2,0.0,0.86778,7e-05,15.77704]
[1776360122930,39.48,74115.45,0.0,0.86721,7e-05,15.82222]
[1776360124951,39.48,74121.4,0.0,0.86765,7e-05,15.78728]
[1776360129983,39.48,74119.3,0.0,0.8675,7e-05,15.79914]
[1776360134014,39.48,74109.11,0.0,0.86675,7e-05,15.85831]
[1776360138180,39.48,74115.7,0.0,0.86725,7e-05,15.8192]
[1776360142069,39.48,74110.25,0.0,0.86685,7e-05,15.85053]
[1776360145104,39.48,74102.87,0.0,0.86631,7e-05,15.89309]
[1776360147106,39.48,74095.93,0.0,0.8658,7e-05,15.93313]
[1776360152141,39.47,74094.39,0.0,0.86573,7e-05,15.93735]
[1776360157177,39.47,74093.1,0.0,0.86565,7e-05,15.94349]
[1776360162216,39.47,74093.26,0.0,0.86568,7e-05,15.94118]
[1776360167247,39.47,74095.66,0.0,0.86586,7e-05,15.92667]
[1776360169261,39.47,74088.62,0.0,0.86534,7e-05,15.96775]
[1776360174296,39.47,74088.65,0.0,0.86535,7e-05,15.96703]
[1776360179331,39.47,74086.91,0.0,0.86522,7e-05,15.97701]
[1776360184378,39.47,74082.78,0.0,0.86492,7e-05,16.00098]
[1776360185418,39.47,74075.96,0.0,0.86441,7e-05,16.0409]
[1776360186381,39.47,74075.96,0.0,0.86441,7e-05,16.04069]
[1776360190413,39.46,74070.36,0.0,0.864,8e-05,16.07291]
[1776360195447,39.46,74070.06,0.0,0.86398,8e-05,16.07378]
[1776360200480,39.46,74075.72,0.0,0.86442,7e-05,16.03981]
[1776360205516,39.46,74085.41,0.0,0.86515,7e-05,15.98249]
[1776360206523,39.46,74092.29,0.0,0.86566,7e-05,15.94222]
[1776360208539,39.46,74098.15,0.0,0.8661,7e-05,15.90798]
[1776360213571,39.46,74100.38,0.0,0.86628,7e-05,15.89187]
[1776360218605,39.46,74113.41,0.0,0.86725,7e-05,15.81531]
[1776360223643,39.46,74110.8,0.0,0.86707,7e-05,15.83005]
[1776360226664,39.46,74118.13,0.0,0.86761,7e-05,15.78682]
[1776360227671,39.46,74118.13,0.0,0.86762,7e-05,15.78653]
[1776360228680,39.46,74125.65,0.0,0.86817,7e-05,15.74239]
[1776360233714,39.45,74124.26,0.0,0.86808,7e-05,15.7495]
[1776360234724,39.45,74131.71,0.0,0.86863,7e-05,15.70588]
[1776360238750,39.45,74126.59,0.0,0.86826,7e-05,15.73532]
[1776360243818,39.45,74140.52,0.0,0.86929,7e-05,15.65341]
[1776360244812,39.45,74155.88,0.0,0.87041,7e-05,15.56363]
[1776360245829,39.45,74161.81,0.0,0.87084,7e-05,15.52908]
[1776360246894,39.45,74207.1,0.0,0.87409,7e-05,15.2656]
[1776360247852,39.45,74219.47,0.0,0.87496,7e-05,15.19393]
[1776360248859,39.45,74220.48,0.0,0.87503,7e-05,15.18826]
[1776360252048,39.45,74228.61,0.0,0.8756,7e-05,15.14133]
[1776360254902,39.45,74228.94,0.0,0.87562,7e-05,15.13974]
[1776360258932,39.45,74235.33,0.0,0.87607,7e-05,15.1031]
[1776360259939,39.45,74238.77,0.0,0.87631,7e-05,15.08334]
[1776360262138,39.45,74247.38,0.0,0.87691,7e-05,15.03389]
[1776360263976,39.45,74256.5,0.0,0.87754,7e-05,14.98127]
[1776360265001,39.45,74269.72,0.0,0.87846,7e-05,14.90489]
[1776360265993,39.45,74268.05,0.0,0.87835,7e-05,14.9146]
[1776360268025,39.45,74264.86,0.0,0.87812,7e-05,14.93308]
[1776360269014,39.45,74272.99,0.0,0.87869,7e-05,14.88618]
[1776360270021,39.45,74264.29,0.0,0.87808,7e-05,14.93649]
[1776360271029,39.45,74262.04,0.0,0.87795,7e-05,14.94617]
[1776360272224,39.45,74267.36,0.0,0.87832,7e-05,14.91546]
[1776360274049,39.46,74273.03,0.0,0.87871,7e-05,14.88278]
[1776360276063,39.46,74277.64,0.0,0.87903,7e-05,14.85639]
[1776360277072,39.46,74270.99,0.0,0.87856,7e-05,14.89488]
[1776360278076,39.46,74268.43,0.0,0.87839,7e-05,14.90972]
[1776360281098,39.46,74257.08,0.0,0.87759,7e-05,14.97561]
[1776360282303,39.46,74249.17,0.0,0.87704,7e-05,15.02151]
[1776360284119,39.46,74249.96,0.0,0.87709,7e-05,15.01722]
[1776360289154,39.46,74247.92,0.0,0.87694,7e-05,15.02961]
[1776360291168,39.46,74253.89,0.0,0.87736,7e-05,14.99536]
[1776360294189,39.46,74267.44,0.0,0.8783,7e-05,14.91734]
[1776360295198,39.46,74277.1,0.0,0.87896,7e-05,14.86165]
[1776360296204,39.46,74276.94,0.0,0.87895,7e-05,14.86268]
[1776360300232,39.46,74283.21,0.0,0.87938,7e-05,14.82699]
[1776360302457,39.46,74299.31,0.0,0.88048,7e-05,14.73479]
[1776360304261,39.46,74304.29,0.0,0.88082,7e-05,14.70642]
[1776360307282,39.46,74295.35,0.0,0.88019,7e-05,14.75877]
[1776360308291,39.46,74289.8,0.0,0.87981,7e-05,14.79095]
[1776360310302,39.47,74281.02,0.0,0.8792,7e-05,14.84186]
[1776360311313,39.47,74264.93,0.0,0.87809,7e-05,14.93476]
[1776360312527,39.47,74266.09,0.0,0.87817,7e-05,14.92799]
[1776360315350,39.47,74260.62,0.0,0.87779,7e-05,14.95947]
[1776360320385,39.46,74269.66,0.0,0.87842,7e-05,14.90683]
[1776360321392,39.46,74273.51,0.0,0.87869,7e-05,14.8846]
[1776360322597,39.46,74268.13,0.0,0.87832,7e-05,14.91562]
[1776360328444,39.46,74268.22,0.0,0.87833,7e-05,14.91488]
[1776360333477,39.46,74268.39,0.0,0.87836,7e-05,14.91043]
[1776360338512,39.46,74265.9,0.0,0.87819,7e-05,14.92459]
[1776360342550,39.46,74276.38,0.0,0.87892,7e-05,14.86405]
[1776360343549,39.46,74287.36,0.0,0.87967,7e-05,14.80099]
[1776360344560,39.46,74301.21,0.0,0.88062,7e-05,14.72154]
[1776360349594,39.47,74302.56,0.0,0.8807,7e-05,14.71506]
[1776360354629,39.47,74300.79,0.0,0.88056,7e-05,14.72641]
[1776360359666,39.47,74298.35,0.0,0.88038,7e-05,14.7415]
[1776360360672,39.47,74292.54,0.0,0.87998,7e-05,14.77506]
[1776360361679,39.47,74287.03,0.0,0.8796,7e-05,14.80688]
[1776360366716,39.47,74285.44,0.0,0.87949,7e-05,14.81634]
[1776360371754,39.47,74272.99,0.0,0.87863,7e-05,14.88841]
[1776360372976,39.47,74269.78,0.0,0.87841,7e-05,14.90691]
[1776360373766,39.47,74269.78,0.0,0.87841,7e-05,14.90684]
[1776360375790,39.47,74271.95,0.0,0.87856,7e-05,14.89427]
[1776360380827,39.47,74265.54,0.0,0.87811,7e-05,14.93124]
[1776360385861,39.47,74263.33,0.0,0.87796,7e-05,14.94378]
[1776360390894,39.47,74263.22,0.0,0.87796,7e-05,14.94436]
[1776360395932,39.47,74261.26,0.0,0.87784,7e-05,14.95239]
[1776360398951,39.47,74266.93,0.0,0.87823,7e-05,14.91968]
[1776360403990,39.47,74265.53,0.0,0.87813,7e-05,14.92798]
[1776360409024,39.47,74261.34,0.0,0.87784,7e-05,14.95237]
[1776360414059,39.47,74258.92,0.0,0.87767,7e-05,14.96642]
[1776360419097,39.47,74255.07,0.0,0.8774,7e-05,14.98864]
[1776360422116,39.47,74249.59,0.0,0.87702,7e-05,15.0202]
[1776360423342,39.47,74227.25,0.0,0.87546,7e-05,15.1494]
[1776360425138,39.47,74225.45,0.0,0.87533,7e-05,15.1598]
[1776360427157,39.47,74221.5,0.0,0.87505,7e-05,15.1825]
[1776360433412,39.47,74219.22,0.0,0.8749,7e-05,15.19513]
[1776360439237,39.47,74223.92,0.0,0.87524,7e-05,15.16741]
[1776360443484,39.47,74218.87,0.0,0.87488,7e-05,15.19644]
[1776360449313,39.47,74208.27,0.0,0.87413,7e-05,15.25769]
[1776360450322,39.47,74199.31,0.0,0.87349,7e-05,15.30979]
[1776360451329,39.47,74193.74,0.0,0.87312,7e-05,15.33882]
[1776360452337,39.47,74187.12,0.0,0.87264,7e-05,15.37725]
[1776360453553,39.47,74182.19,0.0,0.87229,7e-05,15.40582]
[1776360458379,39.47,74176.64,0.0,0.8719,7e-05,15.43749]
[1776360459385,39.47,74170.78,0.0,0.87148,7e-05,15.47143]
[1776360460396,39.47,74173.12,0.0,0.87165,7e-05,15.45761]
[1776360463626,39.47,74183.78,0.0,0.87242,7e-05,15.39507]
[1776360465431,39.47,74188.02,0.0,0.87273,7e-05,15.37015]
[1776360467448,39.47,74195.51,0.0,0.87327,7e-05,15.3265]
[1776360472484,39.46,74190.18,0.0,0.87289,7e-05,15.35719]
[1776360478525,39.46,74194.0,0.0,0.87317,7e-05,15.33456]
[1776360483769,39.46,74187.69,0.0,0.87272,7e-05,15.37092]
[1776360485576,39.46,74179.42,0.0,0.87213,7e-05,15.4188]
[1776360486583,39.46,74177.96,0.0,0.87203,7e-05,15.4271]
[1776360487591,39.46,74183.7,0.0,0.87244,7e-05,15.39352]
[1776360489604,39.46,74187.2,0.0,0.8727,7e-05,15.37285]
[1776360494640,39.46,74185.29,0.0,0.87257,7e-05,15.38326]
[1776360498670,39.46,74177.01,0.0,0.87198,7e-05,15.43074]
[1776360500685,39.46,74169.24,0.0,0.87143,7e-05,15.47548]
[1776360505718,39.45,74172.12,0.0,0.87165,7e-05,15.45729]
[1776360510754,39.45,74173.17,0.0,0.87174,7e-05,15.44981]
[1776360514782,39.45,74190.99,0.0,0.87306,7e-05,15.34175]
[1776360515790,39.45,74200.5,0.0,0.87374,7e-05,15.28636]
[1776360516807,39.45,74201.52,0.0,0.87381,7e-05,15.28038]
[1776360518810,39.45,74194.17,0.0,0.87329,7e-05,15.32298]
[1776360520824,39.45,74190.63,0.0,0.87304,7e-05,15.34338]
[1776360525889,39.45,74185.55,0.0,0.87268,7e-05,15.37227]
[1776360526870,39.45,74194.78,0.0,0.87334,7e-05,15.31863]
[1776360527877,39.45,74195.09,0.0,0.87337,7e-05,15.31664]
[1776360532908,39.45,74208.58,0.0,0.87434,7e-05,15.23764]
[1776360535932,39.44,74204.22,0.0,0.87403,7e-05,15.26238]
[1776360540966,39.44,74202.98,0.0,0.87395,7e-05,15.26885]
[1776360546004,39.44,74207.36,0.0,0.87428,7e-05,15.24214]
[1776360547011,39.44,74218.63,0.0,0.87508,7e-05,15.1766]
[1776360548018,39.44,74225.83,0.0,0.87559,7e-05,15.13454]
[1776360550032,39.44,74236.34,0.0,0.87634,7e-05,15.0731]
[1776360555082,39.44,74239.97,0.0,0.87661,7e-05,15.05105]
[1776360558089,39.43,74245.06,0.0,0.87697,7e-05,15.02103]
[1776360563123,39.43,74245.56,0.0,0.87701,7e-05,15.01733]
[1776360566144,39.43,74240.39,0.0,0.87666,7e-05,15.04676]
[1776360571179,39.43,74235.64,0.0,0.87636,7e-05,15.06989]
[1776360576214,39.43,74232.97,0.0,0.87618,7e-05,15.08413]
[1776360581249,39.43,74234.91,0.0,0.87633,7e-05,15.07173]
[1776360584498,39.42,74246.91,0.0,0.87718,7e-05,15.00172]
[1776360586284,39.42,74251.35,0.0,0.87749,7e-05,14.97581]
[1776360588298,39.42,74256.69,0.0,0.87787,7e-05,14.9448]
[1776360593333,39.42,74260.24,0.0,0.87812,7e-05,14.92406]
[1776360598369,39.42,74260.5,0.0,0.87814,7e-05,14.92256]
[1776360602397,39.42,74250.68,0.0,0.87745,7e-05,14.97915]
[1776360604638,39.42,74243.01,0.0,0.87692,7e-05,15.02323]
[1776360606427,39.42,74250.14,0.0,0.87742,7e-05,14.9817]
[1776360609447,39.42,74258.97,0.0,0.87804,7e-05,14.93038]
[1776360610454,39.42,74264.92,0.0,0.87845,7e-05,14.89597]
[1776360611461,39.42,74269.6,0.0,0.87878,7e-05,14.86896]
[1776360614709,39.42,74279.7,0.0,0.87948,7e-05,14.81083]
[1776360616497,39.42,74283.35,0.0,0.87973,7e-05,14.78975]
[1776360621536,39.42,74284.95,0.0,0.87984,7e-05,14.78008]
[1776360626572,39.42,74287.48,0.0,0.88001,7e-05,14.76582]
[1776360631611,39.42,74288.47,0.0,0.88011,7e-05,14.75653]
[1776360634852,39.42,74292.49,0.0,0.88039,7e-05,14.73256]
[1776360636670,39.42,74286.75,0.0,0.88,7e-05,14.76541]
[1776360639669,39.42,74292.13,0.0,0.88038,7e-05,14.73362]
[1776360644924,39.41,74287.14,0.0,0.88005,7e-05,14.76094]
[1776360647728,39.41,74281.21,0.0,0.87965,7e-05,14.79457]
[1776360650761,39.41,74290.06,0.0,0.88027,7e-05,14.74286]
[1776360653770,39.41,74293.32,0.0,0.8805,7e-05,14.72318]
[1776360658805,39.41,74291.73,0.0,0.8804,7e-05,14.73128]
[1776360663855,39.41,74308.7,0.0,0.88157,7e-05,14.63284]
[1776360664862,39.41,74315.06,0.0,0.88201,7e-05,14.59619]
[1776360665860,39.41,74322.35,0.0,0.8825,7e-05,14.55428]
[1776360666870,39.41,74323.85,0.0,0.8826,7e-05,14.54571]
[1776360671910,39.41,74312.92,0.0,0.88186,7e-05,14.6085]
[1776360672914,39.41,74300.23,0.0,0.881,7e-05,14.68148]
[1776360673927,39.41,74298.83,0.0,0.8809,7e-05,14.68942]
[1776360678963,39.4,74294.37,0.0,0.88061,7e-05,14.71429]
[1776360683991,39.4,74291.3,0.0,0.8804,7e-05,14.73133]
[1776360688019,39.4,74280.56,0.0,0.87967,7e-05,14.79282]
[1776360689027,39.4,74277.2,0.0,0.87944,7e-05,14.81226]
[1776360693055,39.4,74285.04,0.0,0.88,7e-05,14.7637]
[1776360694062,39.4,74291.58,0.0,0.88045,7e-05,14.72586]
[1776360698092,39.4,74302.29,0.0,0.88118,7e-05,14.66417]
[1776360703128,39.4,74305.7,0.0,0.88142,7e-05,14.64432]
[1776360708162,39.4,74305.5,0.0,0.88141,7e-05,14.64508]
[1776360713198,39.4,74296.57,0.0,0.8808,7e-05,14.69618]
[1776360715421,39.4,74290.47,0.0,0.88038,7e-05,14.73147]
[1776360721254,39.4,74294.63,0.0,0.88067,7e-05,14.70762]
[1776360723275,39.4,74301.81,0.0,0.88116,7e-05,14.66627]
[1776360724276,39.4,74309.65,0.0,0.88169,7e-05,14.62135]
[1776360728304,39.4,74316.27,0.0,0.88213,7e-05,14.58411]
[1776360730319,39.4,74323.23,0.0,0.8826,7e-05,14.54417]
[1776360733338,39.4,74328.24,0.0,0.88294,7e-05,14.51567]
[1776360738375,39.4,74324.12,0.0,0.88265,7e-05,14.53978]
[1776360741394,39.4,74318.58,0.0,0.88228,7e-05,14.57178]
[1776360747437,39.4,74317.63,0.0,0.88221,7e-05,14.57741]
[1776360751464,39.4,74323.69,0.0,0.88264,7e-05,14.53941]
[1776360755708,39.41,74336.16,0.0,0.88348,7e-05,14.46826]
[1776360758519,39.41,74341.55,0.0,0.88383,7e-05,14.43788]
[1776360763554,39.41,74342.24,0.0,0.88387,7e-05,14.43487]
[1776360765777,39.41,74333.3,0.0,0.88327,7e-05,14.48639]
[1776360771609,39.41,74330.88,0.0,0.8831,7e-05,14.50077]
[1776360776647,39.41,74330.96,0.0,0.8831,7e-05,14.50072]
[1776360781680,39.41,74331.28,0.0,0.88311,7e-05,14.49931]
[1776360786715,39.41,74331.64,0.0,0.88313,7e-05,14.49769]
[1776360790743,39.41,74322.45,0.0,0.88251,7e-05,14.55106]
[1776360792761,39.41,74320.15,0.0,0.88235,7e-05,14.56457]
[1776360794772,39.42,74310.45,0.0,0.88168,7e-05,14.62083]
[1776360797793,39.42,74310.04,0.0,0.88165,7e-05,14.62377]
[1776360802828,39.42,74307.45,0.0,0.88146,7e-05,14.63922]
[1776360804858,39.42,74314.53,0.0,0.88195,7e-05,14.59829]
[1776360806866,39.42,74315.12,0.0,0.88199,7e-05,14.59473]
[1776360807873,39.42,74321.55,0.0,0.88243,7e-05,14.55775]
[1776360808880,39.42,74325.33,0.0,0.88268,7e-05,14.53605]
[1776360810897,39.42,74318.44,0.0,0.88222,7e-05,14.57565]
[1776360813917,39.42,74311.31,0.0,0.88175,7e-05,14.61323]
[1776360814925,39.42,74310.97,0.0,0.88173,7e-05,14.61509]
[1776360819960,39.42,74311.99,0.0,0.88181,7e-05,14.60886]
[1776360824996,39.42,74312.42,0.0,0.88184,7e-05,14.60607]
[1776360829027,39.41,74318.78,0.0,0.88227,7e-05,14.56925]
[1776360830034,39.42,74324.57,0.0,0.88266,7e-05,14.53623]
[1776360835068,39.42,74323.73,0.0,0.88259,7e-05,14.54235]
[1776360840108,39.42,74323.3,0.0,0.88255,7e-05,14.54605]
[1776360842120,39.42,74315.76,0.0,0.88203,7e-05,14.5898]
[1776360843131,39.42,74304.55,0.0,0.88127,7e-05,14.65441]
[1776360844133,39.42,74296.64,0.0,0.88072,7e-05,14.70026]
[1776360845140,39.42,74292.24,0.0,0.88042,7e-05,14.72585]
[1776360850175,39.42,74290.46,0.0,0.88028,7e-05,14.7372]
[1776360851190,39.43,74295.68,0.0,0.88064,7e-05,14.70735]
[1776360852190,39.43,74298.02,0.0,0.8808,7e-05,14.69393]
[1776360853195,39.43,74309.01,0.0,0.88155,7e-05,14.63083]
[1776360858232,39.43,74311.95,0.0,0.88174,7e-05,14.61442]
[1776360862260,39.43,74306.39,0.0,0.88136,7e-05,14.64637]
[1776360865282,39.43,74300.58,0.0,0.88096,7e-05,14.68076]
[1776360870318,39.43,74296.52,0.0,0.88066,7e-05,14.70552]
[1776360872333,39.43,74291.24,0.0,0.88032,7e-05,14.73305]
[1776360875352,39.43,74283.72,0.0,0.87979,7e-05,14.77691]
[1776360881395,39.43,74283.21,0.0,0.87975,7e-05,14.78077]
[1776360886650,39.44,74274.23,0.0,0.87912,7e-05,14.83323]
[1776360892471,39.44,74271.74,0.0,0.87894,7e-05,14.84799]
[1776360894485,39.44,74264.67,0.0,0.87845,7e-05,14.88887]
[1776360896727,39.44,74257.35,0.0,0.87795,7e-05,14.93109]
[1776360899520,39.44,74250.97,0.0,0.8775,7e-05,14.96783]
[1776360901538,39.44,74245.29,0.0,0.87711,7e-05,15.00047]
[1776360904560,39.44,74252.06,0.0,0.87758,7e-05,14.96106]
[1776360905566,39.44,74245.03,0.0,0.87709,7e-05,15.00159]
[1776360906806,39.44,74227.04,0.0,0.87583,7e-05,15.10553]
[1776360907580,39.43,74227.04,0.0,0.87584,7e-05,15.10525]
[1776360908590,39.43,74219.56,0.0,0.87531,7e-05,15.14853]
[1776360909600,39.43,74211.46,0.0,0.87474,7e-05,15.19536]
[1776360910602,39.43,74203.99,0.0,0.87421,7e-05,15.23874]
[1776360915637,39.43,74205.82,0.0,0.87434,7e-05,15.22794]
[1776360918658,39.43,74196.51,0.0,0.87368,7e-05,15.28188]
[1776360923693,39.43,74189.77,0.0,0.8732,7e-05,15.32093]
[1776360925712,39.43,74180.82,0.0,0.87256,7e-05,15.37291]
[1776360926950,39.43,74169.12,0.0,0.87172,7e-05,15.4407]
[1776360930781,39.43,74168.14,0.0,0.87166,7e-05,15.44552]
[1776360935784,39.43,74165.26,0.0,0.87149,7e-05,15.4577]
[1776360939812,39.43,74157.74,0.0,0.87096,7e-05,15.50039]
[1776360943854,39.42,74166.62,0.0,0.87161,7e-05,15.44732]
[1776360944848,39.42,74172.66,0.0,0.87205,7e-05,15.41186]
[1776360945855,39.42,74175.58,0.0,0.87227,7e-05,15.39463]
[1776360947095,39.42,74159.57,0.0,0.87111,7e-05,15.48768]
[1776360947870,39.42,74159.57,0.0,0.87112,7e-05,15.48744]
[1776360948876,39.42,74153.68,0.0,0.87069,7e-05,15.52144]
[1776360950891,39.42,74150.81,0.0,0.87049,7e-05,15.5374]
[1776360954920,39.42,74175.32,0.0,0.87228,7e-05,15.39339]
[1776360955929,39.42,74188.45,0.0,0.87323,7e-05,15.3164]
[1776360957179,39.41,74190.66,0.0,0.87339,7e-05,15.30334]
[1776360962986,39.41,74187.25,0.0,0.87315,7e-05,15.32276]
[1776360966006,39.41,74181.23,0.0,0.87272,7e-05,15.35754]
[1776360967256,39.41,74159.39,0.0,0.87115,7e-05,15.4848]
[1776360969029,39.41,74159.16,0.0,0.87113,7e-05,15.48584]
[1776360971050,39.41,74151.03,0.0,0.87054,7e-05,15.53332]
[1776360973062,39.41,74150.78,0.0,0.87052,7e-05,15.535]
[1776360975076,39.41,74141.91,0.0,0.86987,7e-05,15.58693]
[1776360977328,39.41,74126.18,0.0,0.86872,7e-05,15.67872]
[1776360981118,39.41,74132.68,0.0,0.86921,7e-05,15.64042]
[1776360984154,39.41,74151.58,0.0,0.87058,7e-05,15.5301]
[1776360985159,39.41,74166.84,0.0,0.87169,7e-05,15.44105]
[1776360987406,39.41,74171.91,0.0,0.87206,7e-05,15.41116]
[1776360993215,39.41,74174.59,0.0,0.87229,7e-05,15.39129]
[1776360997253,39.41,74163.73,0.0,0.87151,7e-05,15.45436]
[1776360998260,39.41,74154.5,0.0,0.87084,7e-05,15.50809]
[1776360999267,39.41,74149.45,0.0,0.87047,7e-05,15.53754]
[1776361000274,39.41,74148.3,0.0,0.87039,7e-05,15.54423]
[1776361002291,39.41,74153.68,0.0,0.87079,7e-05,15.51217]
[1776361007325,39.41,74157.47,0.0,0.87107,7e-05,15.4891]
[1776361010346,39.4,74166.24,0.0,0.87172,7e-05,15.43689]
[1776361014375,39.4,74171.98,0.0,0.87215,7e-05,15.40258]
[1776361019411,39.4,74169.65,0.0,0.87199,7e-05,15.41518]
[1776361022430,39.4,74178.18,0.0,0.87261,7e-05,15.365]
[1776361025452,39.4,74172.77,0.0,0.87222,7e-05,15.3961]
[1776361027463,39.4,74165.44,0.0,0.8717,7e-05,15.43837]
[1776361031494,39.4,74157.5,0.0,0.87114,7e-05,15.48361]
[1776361036530,39.39,74156.38,0.0,0.87108,7e-05,15.48861]
[1776361041564,39.39,74156.97,0.0,0.87114,7e-05,15.48359]
[1776361046598,39.39,74151.84,0.0,0.87078,7e-05,15.51228]
[1776361047831,39.39,74145.67,0.0,0.87034,7e-05,15.54799]
[1776361053647,39.38,74141.81,0.0,0.87009,7e-05,15.56636]
[1776361058683,39.38,74140.91,0.0,0.87003,7e-05,15.57073]
[1776361061713,39.38,74157.17,0.0,0.87122,7e-05,15.47534]
[1776361062720,39.38,74169.81,0.0,0.87213,7e-05,15.40152]
[1776361063726,39.38,74176.58,0.0,0.87262,7e-05,15.36201]
[1776361065743,39.38,74183.54,0.0,0.87312,7e-05,15.32145]
[1776361067983,39.38,74175.8,0.0,0.87257,7e-05,15.3663]
[1776361068762,39.38,74175.8,0.0,0.87257,7e-05,15.36625]
[1776361069768,39.38,74166.13,0.0,0.87188,7e-05,15.42246]
[1776361074814,39.38,74165.16,0.0,0.87182,7e-05,15.42728]
[1776361078056,39.38,74175.63,0.0,0.87258,7e-05,15.36582]
[1776361083871,39.38,74156.77,0.0,0.87122,7e-05,15.47499]
[1776361084879,39.38,74146.31,0.0,0.87046,7e-05,15.53592]
[1776361086893,39.37,74138.07,0.0,0.86987,7e-05,15.58351]
[1776361091928,39.37,74135.89,0.0,0.86972,7e-05,15.5953]
[1776361096965,39.37,74141.59,0.0,0.87016,7e-05,15.56011]
[1776361100993,39.37,74151.36,0.0,0.87089,7e-05,15.50167]
[1776361102000,39.36,74154.66,0.0,0.87113,7e-05,15.48212]
[1776361107036,39.36,74153.91,0.0,0.87109,7e-05,15.48515]
[1776361112073,39.36,74150.68,0.0,0.8709,7e-05,15.49915]
[1776361115113,39.36,74156.14,0.0,0.87131,7e-05,15.46628]
[1776361117124,39.36,74161.32,0.0,0.87169,7e-05,15.43546]
[1776361118354,39.35,74154.26,0.0,0.87119,7e-05,15.47611]
[1776361120153,39.35,74160.82,0.0,0.87166,7e-05,15.4375]
[1776361121158,39.35,74163.59,0.0,0.87187,7e-05,15.42106]
[1776361126193,39.35,74162.69,0.0,0.87182,7e-05,15.42501]
[1776361131247,39.35,74162.89,0.0,0.87185,7e-05,15.42252]
[1776361136267,39.35,74161.94,0.0,0.8718,7e-05,15.42671]
[1776361140306,39.34,74187.0,0.0,0.87361,7e-05,15.27953]
[1776361141315,39.34,74207.92,0.0,0.87511,7e-05,15.15747]
[1776361142322,39.34,74205.72,0.0,0.87495,7e-05,15.17011]
[1776361147357,39.34,74210.57,0.0,0.87531,7e-05,15.14119]
[1776361152392,39.34,74208.86,0.0,0.87519,7e-05,15.15069]
[1776361157433,39.34,74209.57,0.0,0.87524,7e-05,15.14622]
[1776361162464,39.34,74209.57,0.0,0.87525,7e-05,15.14578]
[1776361167505,39.34,74211.37,0.0,0.87539,7e-05,15.13439]
[1776361172541,39.33,74208.02,0.0,0.87519,7e-05,15.14912]
[1776361174554,39.33,74195.91,0.0,0.87433,7e-05,15.21896]
[1776361175562,39.33,74195.28,0.0,0.87429,7e-05,15.22225]
[1776361177575,39.33,74184.57,0.0,0.87354,7e-05,15.28381]
[1776361178581,39.33,74184.6,0.0,0.87354,7e-05,15.28341]
[1776361182610,39.33,74194.72,0.0,0.87428,7e-05,15.22333]
[1776361183616,39.33,74200.99,0.0,0.87473,7e-05,15.18644]
[1776361188652,39.32,74199.23,0.0,0.87463,7e-05,15.19461]
[1776361191672,39.32,74204.83,0.0,0.87504,7e-05,15.16109]
[1776361196708,39.32,74206.57,0.0,0.87518,7e-05,15.14964]
[1776361198924,39.32,74221.2,0.0,0.87622,7e-05,15.06407]
[1776361200736,39.32,74231.56,0.0,0.87695,7e-05,15.0037]
[1776361203758,39.32,74238.56,0.0,0.87745,7e-05,14.96301]
[1776361204764,39.32,74252.16,0.0,0.87839,7e-05,14.88428]
[1776361206779,39.32,74258.86,0.0,0.87886,7e-05,14.84549]
[1776361211819,39.32,74257.12,0.0,0.87873,7e-05,14.85596]
[1776361215842,39.32,74267.14,0.0,0.87943,7e-05,14.79837]
[1776361216852,39.32,74279.28,0.0,0.88026,7e-05,14.72852]
[1776361217858,39.32,74287.14,0.0,0.8808,7e-05,14.68301]
[1776361219077,39.32,74293.3,0.0,0.88123,7e-05,14.64739]
[1776361220878,39.32,74303.33,0.0,0.88191,7e-05,14.58952]
[1776361225912,39.32,74299.28,0.0,0.88163,7e-05,14.61297]
[1776361230953,39.32,74303.5,0.0,0.88192,7e-05,14.58864]
[1776361232967,39.32,74310.92,0.0,0.88245,7e-05,14.54268]
[1776361233973,39.32,74317.21,0.0,0.88287,7e-05,14.50659]
[1776361234981,39.32,74324.18,0.0,0.88334,7e-05,14.46668]
[1776361240027,39.32,74321.9,0.0,0.88318,7e-05,14.48062]
[1776361245059,39.32,74322.64,0.0,0.88322,7e-05,14.4769]
[1776361249289,39.32,74328.61,0.0,0.88362,7e-05,14.44309]
[1776361254123,39.32,74330.99,0.0,0.88377,7e-05,14.43023]
[1776361259358,39.33,74328.29,0.0,0.88358,7e-05,14.44668]
[1776361265204,39.33,74326.68,0.0,0.88346,7e-05,14.45712]
[1776361266211,39.33,74321.4,0.0,0.8831,7e-05,14.48767]
[1776361268225,39.33,74320.46,0.0,0.88303,7e-05,14.49337]
[1776361273260,39.33,74318.58,0.0,0.8829,7e-05,14.50485]
[1776361278295,39.33,74315.67,0.0,0.88269,7e-05,14.52201]
[1776361283329,39.33,74312.52,0.0,0.88248,7e-05,14.5403]
[1776361288366,39.33,74314.46,0.0,0.88259,7e-05,14.53044]
[1776361289568,39.33,74320.3,0.0,0.88299,7e-05,14.49712]
[1776361292393,39.34,74323.98,0.0,0.88326,7e-05,14.47289]
[1776361297428,39.34,74324.42,0.0,0.88328,7e-05,14.47089]
[1776361302488,39.34,74323.28,0.0,0.8832,7e-05,14.47802]
[1776361304493,39.34,74315.67,0.0,0.88268,7e-05,14.52196]
[1776361309709,39.34,74313.46,0.0,0.88253,7e-05,14.53492]
[1776361315566,39.34,74311.86,0.0,0.88241,7e-05,14.54438]
[1776361320600,39.34,74310.55,0.0,0.88232,7e-05,14.552]
[1776361325636,39.34,74310.15,0.0,0.8823,7e-05,14.5543]
[1776361330672,39.34,74311.61,0.0,0.8824,7e-05,14.54579]
[1776361335712,39.34,74320.35,0.0,0.88299,7e-05,14.49563]
[1776361336718,39.34,74326.1,0.0,0.88338,7e-05,14.46263]
[1776361337726,39.34,74326.45,0.0,0.8834,7e-05,14.46071]
[1776361342761,39.34,74327.7,0.0,0.88348,7e-05,14.45413]
[1776361346790,39.34,74332.35,0.0,0.88378,7e-05,14.42825]
[1776361350819,39.34,74343.84,0.0,0.88455,7e-05,14.36296]
[1776361351834,39.34,74351.82,0.0,0.8851,7e-05,14.31422]
[1776361352834,39.35,74354.73,0.0,0.88528,7e-05,14.29833]
[1776361357866,39.35,74362.76,0.0,0.8858,7e-05,14.25443]
[1776361360064,39.35,74378.38,0.0,0.88682,7e-05,14.16595]
[1776361361920,39.35,74386.11,0.0,0.88733,7e-05,14.12216]
[1776361362912,39.35,74393.84,0.0,0.88783,7e-05,14.07849]
[1776361364924,39.35,74383.71,0.0,0.88716,7e-05,14.13704]
[1776361370140,39.36,74392.92,0.0,0.88776,7e-05,14.08518]
[1776361371974,39.36,74398.86,0.0,0.88814,7e-05,14.05182]
[1776361377008,39.36,74397.32,0.0,0.88802,7e-05,14.06191]
[1776361380217,39.36,74411.6,0.0,0.88895,7e-05,13.98154]
[1776361381039,39.36,74411.6,0.0,0.88894,7e-05,13.98193]
[1776361384061,39.36,74422.96,0.0,0.88967,6e-05,13.91841]
[1776361389098,39.37,74426.01,0.0,0.88985,6e-05,13.90293]
[1776361394132,39.37,74428.25,0.0,0.88997,6e-05,13.89267]
[1776361399187,39.38,74432.57,0.0,0.89022,6e-05,13.87001]
[1776361403219,39.38,74424.26,0.0,0.88967,6e-05,13.91858]
[1776361405234,39.38,74430.51,0.0,0.89007,6e-05,13.88409]
[1776361410428,39.38,74429.87,0.0,0.89,6e-05,13.89031]
[1776361416310,39.39,74434.38,0.0,0.89027,6e-05,13.86452]
[1776361421344,39.4,74431.8,0.0,0.89008,6e-05,13.88175]
[1776361426379,39.4,74435.25,0.0,0.89027,6e-05,13.86477]
[1776361431414,39.41,74434.6,0.0,0.8902,6e-05,13.87108]
[1776361436450,39.41,74436.98,0.0,0.89033,6e-05,13.86016]
[1776361439469,39.41,74445.05,0.0,0.89083,6e-05,13.81605]
[1776361444505,39.42,74445.69,0.0,0.89084,6e-05,13.81527]
[1776361449540,39.42,74439.93,0.0,0.89044,6e-05,13.85055]
[1776361451555,39.43,74437.51,0.0,0.89027,6e-05,13.86522]
[1776361455582,39.43,74440.17,0.0,0.89042,6e-05,13.85199]
[1776361456593,39.43,74443.76,0.0,0.89065,6e-05,13.83218]
[1776361461626,39.44,74444.26,0.0,0.89065,6e-05,13.83187]
[1776361466662,39.44,74440.75,0.0,0.8904,6e-05,13.85422]
[1776361468676,39.44,74436.76,0.0,0.89013,6e-05,13.87769]
[1776361473711,39.45,74434.81,0.0,0.89001,6e-05,13.88746]
[1776361478746,39.45,74435.17,0.0,0.89001,6e-05,13.88736]
[1776361480924,39.45,74441.1,0.0,0.89038,6e-05,13.85456]
[1776361486803,39.46,74442.17,0.0,0.89042,6e-05,13.85099]
[1776361488817,39.46,74434.6,0.0,0.88993,6e-05,13.89464]
[1776361489830,39.46,74432.49,0.0,0.88979,6e-05,13.90695]
[1776361494858,39.46,74430.07,0.0,0.88961,6e-05,13.92235]
[1776361499896,39.47,74426.56,0.0,0.88937,6e-05,13.94392]
[1776361501907,39.47,74421.88,0.0,0.88905,6e-05,13.9716]
[1776361504928,39.47,74428.48,0.0,0.88946,6e-05,13.9359]
[1776361506942,39.47,74429.37,0.0,0.8895,6e-05,13.9321]
[1776361509964,39.48,74435.61,0.0,0.88989,6e-05,13.89866]
[1776361511977,39.48,74439.09,0.0,0.89009,6e-05,13.88034]
[1776361517011,39.49,74435.0,0.0,0.88979,6e-05,13.90692]
[1776361520042,39.49,74428.51,0.0,0.88935,6e-05,13.94556]
[1776361524069,39.5,74425.2,0.0,0.88911,6e-05,13.9672]
[1776361529107,39.5,74421.73,0.0,0.88886,6e-05,13.98895]
[1776361530112,39.5,74412.41,0.0,0.88824,7e-05,14.04274]
[1776361531278,39.5,74405.1,0.0,0.88778,7e-05,14.08129]
[1776361537163,39.51,74400.04,0.0,0.88742,7e-05,14.11272]
[1776361542197,39.51,74398.63,0.0,0.8873,7e-05,14.12344]
[1776361547230,39.52,74398.74,0.0,0.88727,7e-05,14.12586]
[1776361551418,39.52,74376.17,0.0,0.88576,7e-05,14.25648]
[1776361552266,39.52,74376.17,0.0,0.88575,7e-05,14.2569]
[1776361557301,39.53,74373.18,0.0,0.88553,7e-05,14.27592]
[1776361561490,39.53,74366.39,0.0,0.88506,7e-05,14.31608]
[1776361564363,39.53,74364.25,0.0,0.88491,7e-05,14.32921]
[1776361569396,39.54,74355.3,0.0,0.8843,7e-05,14.38178]
[1776361574431,39.54,74357.66,0.0,0.88444,7e-05,14.36954]
[1776361579468,39.54,74369.93,0.0,0.88524,7e-05,14.30096]
[1776361581633,39.54,74360.29,0.0,0.88459,7e-05,14.35656]
[1776361583498,39.54,74358.09,0.0,0.88444,7e-05,14.36962]
[1776361588533,39.55,74358.69,0.0,0.88447,7e-05,14.36744]
[1776361593568,39.55,74357.87,0.0,0.88442,7e-05,14.37003]
[1776361595583,39.55,74364.15,0.0,0.88483,7e-05,14.33476]
[1776361599612,39.55,74375.59,0.0,0.88558,7e-05,14.27057]
[1776361600617,39.55,74394.85,0.0,0.88685,7e-05,14.16092]
[1776361601776,39.55,74411.13,0.0,0.88792,7e-05,14.06857]
[1776361602632,39.55,74411.13,0.0,0.88792,7e-05,14.06869]
[1776361604645,39.55,74416.93,0.0,0.88829,7e-05,14.03614]
[1776361609680,39.55,74419.7,0.0,0.88846,7e-05,14.02139]
[1776361613710,39.56,74425.33,0.0,0.88882,6e-05,13.99039]
[1776361615723,39.56,74434.54,0.0,0.88941,6e-05,13.93883]
[1776361616730,39.56,74438.82,0.0,0.88968,6e-05,13.91498]
[1776361618744,39.56,74445.18,0.0,0.89008,6e-05,13.87982]
[1776361623779,39.56,74444.32,0.0,0.89,6e-05,13.88679]
[1776361625794,39.57,74449.44,0.0,0.89032,6e-05,13.85877]
[1776361628817,39.57,74442.41,0.0,0.88986,6e-05,13.89976]
[1776361630828,39.57,74442.49,0.0,0.88985,6e-05,13.90007]
[1776361631994,39.57,74432.66,0.0,0.88922,6e-05,13.95598]
[1776361633853,39.57,74429.89,0.0,0.88903,6e-05,13.97232]
[1776361637879,39.57,74428.01,0.0,0.8889,6e-05,13.984]
[1776361642914,39.58,74428.78,0.0,0.88893,6e-05,13.98082]
[1776361645936,39.58,74434.35,0.0,0.88928,6e-05,13.95037]
[1776361650969,39.58,74436.39,0.0,0.8894,6e-05,13.94032]
[1776361656011,39.58,74438.73,0.0,0.88955,6e-05,13.92529]
[1776361661040,39.59,74441.77,0.0,0.88973,6e-05,13.90967]
[1776361666074,39.59,74444.5,0.0,0.88989,6e-05,13.89593]
[1776361672123,39.59,74448.66,0.0,0.89013,6e-05,13.87455]
[1776361677166,39.6,74448.96,0.0,0.89013,6e-05,13.87469]
[1776361682190,39.6,74447.29,0.0,0.89001,6e-05,13.88597]
[1776361687221,39.6,74443.09,0.0,0.88972,6e-05,13.91133]
[1776361692415,39.61,74443.87,0.0,0.88975,6e-05,13.90883]
[1776361695278,39.61,74434.67,0.0,0.88914,6e-05,13.96212]
[1776361700312,39.61,74434.64,0.0,0.88911,6e-05,13.96425]
[1776361706355,39.62,74434.96,0.0,0.8891,6e-05,13.96538]
[1776361711389,39.62,74433.31,0.0,0.88899,6e-05,13.97375]
[1776361716424,39.63,74434.7,0.0,0.88905,6e-05,13.96815]
[1776361721459,39.63,74436.21,0.0,0.88913,6e-05,13.96195]
[1776361726494,39.64,74438.49,0.0,0.88925,6e-05,13.95144]
[1776361731530,39.64,74438.44,0.0,0.88922,6e-05,13.95405]
[1776361736564,39.65,74441.59,0.0,0.8894,6e-05,13.9386]
[1776361741599,39.65,74440.6,0.0,0.88931,6e-05,13.94653]
[1776361746640,39.66,74445.69,0.0,0.88961,6e-05,13.91993]
[1776361751671,39.66,74442.77,0.0,0.88941,6e-05,13.93749]
[1776361756706,39.66,74440.55,0.0,0.88926,6e-05,13.95096]
[1776361761741,39.66,74438.47,0.0,0.88911,6e-05,13.96359]
[1776361766798,39.66,74438.98,0.0,0.88914,6e-05,13.96157]
[1776361768795,39.66,74450.72,0.0,0.88989,6e-05,13.89581]
[1776361769807,39.67,74451.6,0.0,0.88994,6e-05,13.89113]
[1776361774840,39.67,74451.73,0.0,0.88996,6e-05,13.88852]
[1776361781892,39.67,74454.01,0.0,0.89008,6e-05,13.87792]
[1776361786923,39.68,74453.78,0.0,0.89004,6e-05,13.88093]
[1776361787929,39.68,74461.49,0.0,0.89053,6e-05,13.83794]
[1776361788937,39.68,74461.3,0.0,0.89052,6e-05,13.83943]
[1776361790951,39.68,74466.53,0.0,0.89084,6e-05,13.81091]
[1776361793123,39.68,74469.39,0.0,0.89101,6e-05,13.79582]
[1776361795987,39.68,74474.7,0.0,0.89134,6e-05,13.7675]
[1776361796993,39.68,74480.58,0.0,0.8917,6e-05,13.73506]
[1776361798001,39.69,74480.86,0.0,0.89171,6e-05,13.73408]
[1776361803194,39.69,74474.53,0.0,0.89128,6e-05,13.77223]
[1776361809079,39.69,74475.38,0.0,0.89132,6e-05,13.76922]
[1776361811094,39.7,74467.06,0.0,0.89078,6e-05,13.81647]
[1776361812100,39.7,74457.77,0.0,0.89018,6e-05,13.86912]
[1776361813265,39.7,74453.9,0.0,0.88993,6e-05,13.89101]
[1776361820159,39.7,74454.51,0.0,0.88995,6e-05,13.88948]
[1776361821164,39.7,74449.3,0.0,0.88961,6e-05,13.91913]
[1776361823335,39.7,74444.17,0.0,0.88928,6e-05,13.94857]
[1776361827207,39.7,74435.65,0.0,0.88872,6e-05,13.99756]
[1776361829224,39.71,74431.68,0.0,0.88845,6e-05,14.02084]
[1776361832245,39.71,74439.42,0.0,0.88896,6e-05,13.97523]
[1776361837280,39.71,74443.14,0.0,0.88917,6e-05,13.95621]
[1776361841308,39.71,74435.93,0.0,0.8887,6e-05,13.99807]
[1776361846344,39.72,74430.25,0.0,0.8883,6e-05,14.03235]
[1776361851378,39.72,74432.21,0.0,0.88841,6e-05,14.02345]
[1776361856412,39.73,74432.38,0.0,0.88839,6e-05,14.0246]
[1776361861449,39.73,74429.88,0.0,0.88821,6e-05,14.04058]
[1776361865475,39.73,74425.45,0.0,0.88791,6e-05,14.06685]
[1776361870516,39.74,74424.96,0.0,0.88786,7e-05,14.07137]
[1776361875551,39.74,74422.58,0.0,0.88768,7e-05,14.08666]
[1776361880585,39.74,74424.28,0.0,0.88778,7e-05,14.07847]
[1776361882599,39.74,74414.81,0.0,0.88715,7e-05,14.13238]
[1776361883763,39.75,74409.36,0.0,0.8868,7e-05,14.16334]
[1776361885621,39.75,74402.22,0.0,0.88633,7e-05,14.20386]
[1776361886627,39.75,74396.09,0.0,0.88592,7e-05,14.2387]
[1776361891662,39.75,74388.43,0.0,0.88544,7e-05,14.27881]
[1776361893831,39.75,74382.26,0.0,0.88503,7e-05,14.31372]
[1776361896701,39.75,74376.46,0.0,0.88465,7e-05,14.34648]
[1776361899718,39.75,74380.28,0.0,0.8849,7e-05,14.32477]
[1776361904753,39.75,74378.41,0.0,0.88478,7e-05,14.33535]
[1776361909789,39.75,74379.41,0.0,0.88484,7e-05,14.32964]
[1776361913980,39.75,74370.09,0.0,0.88423,7e-05,14.38243]
[1776361915834,39.75,74362.68,0.0,0.88373,7e-05,14.42458]
[1776361920872,39.75,74364.13,0.0,0.88382,7e-05,14.41667]
[1776361924897,39.75,74355.51,0.0,0.88325,7e-05,14.46528]
[1776361929944,39.74,74354.68,0.0,0.88321,7e-05,14.46921]
[1776361932965,39.74,74346.19,0.0,0.88264,7e-05,14.51691]
[1776361938004,39.74,74339.52,0.0,0.8822,7e-05,14.55409]
[1776361941023,39.74,74341.54,0.0,0.88234,7e-05,14.54234]
[1776361942031,39.74,74349.15,0.0,0.88286,7e-05,14.49896]
[1776361943036,39.74,74352.57,0.0,0.88308,7e-05,14.47951]
[1776361944194,39.74,74361.73,0.0,0.8837,7e-05,14.42746]
[1776361946067,39.74,74381.67,0.0,0.88502,7e-05,14.31415]
[1776361947075,39.74,74380.21,0.0,0.88493,7e-05,14.32244]
[1776361948080,39.74,74375.14,0.0,0.88459,7e-05,14.35094]
[1776361953120,39.74,74380.59,0.0,0.88497,7e-05,14.31705]
[1776361954264,39.74,74389.29,0.0,0.88555,7e-05,14.26749]
[1776361955136,39.74,74389.29,0.0,0.88555,7e-05,14.26732]
[1776361958154,39.74,74382.95,0.0,0.88513,7e-05,14.30321]
[1776361963189,39.74,74387.32,0.0,0.88542,7e-05,14.27874]
[1776361966211,39.74,74400.09,0.0,0.88626,7e-05,14.20636]
[1776361967218,39.74,74413.46,0.0,0.88714,7e-05,14.13068]
[1776361968224,39.74,74415.54,0.0,0.88728,7e-05,14.11894]
[1776361973259,39.74,74421.37,0.0,0.88765,7e-05,14.08617]
[1776361977288,39.74,74411.06,0.0,0.88698,7e-05,14.1446]
[1776361978294,39.74,74408.18,0.0,0.88679,7e-05,14.16112]
[1776361981315,39.74,74401.07,0.0,0.88631,7e-05,14.20196]
[1776361986349,39.74,74402.17,0.0,0.88638,7e-05,14.19656]
[1776361991384,39.75,74404.14,0.0,0.8865,7e-05,14.18617]
[1776361996421,39.75,74409.81,0.0,0.88686,7e-05,14.15497]
[1776362001456,39.75,74407.06,0.0,0.88667,7e-05,14.1714]
[1776362006491,39.75,74408.1,0.0,0.88673,7e-05,14.16626]
[1776362011527,39.75,74409.13,0.0,0.88681,7e-05,14.15775]
[1776362016563,39.75,74405.86,0.0,0.88659,7e-05,14.17679]
[1776362018577,39.75,74401.62,0.0,0.88631,7e-05,14.20088]
[1776362023613,39.75,74404.56,0.0,0.8865,7e-05,14.18453]
[1776362028647,39.75,74392.83,0.0,0.88573,7e-05,14.25126]
[1776362029654,39.75,74389.63,0.0,0.88552,7e-05,14.26936]
[1776362034834,39.75,74383.48,0.0,0.88511,7e-05,14.30403]
[1776362038726,39.75,74388.69,0.0,0.88546,7e-05,14.27454]
[1776362043763,39.75,74393.96,0.0,0.8858,7e-05,14.24498]
[1776362046784,39.75,74387.19,0.0,0.88535,7e-05,14.2835]
[1776362048816,39.75,74380.99,0.0,0.88494,7e-05,14.31865]
[1776362052837,39.75,74373.24,0.0,0.88443,7e-05,14.36253]
[1776362054979,39.76,74358.29,0.0,0.88343,7e-05,14.44779]
[1776362055858,39.76,74358.29,0.0,0.88343,7e-05,14.4479]
[1776362057872,39.76,74352.8,0.0,0.88306,7e-05,14.47926]
[1776362059886,39.76,74345.09,0.0,0.88254,7e-05,14.52313]
[1776362065051,39.76,74347.55,0.0,0.8827,7e-05,14.50913]
[1776362070964,39.76,74343.97,0.0,0.88246,7e-05,14.52939]
[1776362075998,39.76,74346.54,0.0,0.88266,7e-05,14.51132]
[1776362079021,39.76,74354.38,0.0,0.88319,7e-05,14.46679]
[1776362084054,39.76,74352.12,0.0,0.88303,7e-05,14.4798]
[1776362085190,39.76,74364.3,0.0,0.88385,7e-05,14.41066]
[1776362086068,39.76,74363.94,0.0,0.88382,7e-05,14.41285]
[1776362090102,39.76,74356.4,0.0,0.88331,7e-05,14.45613]
[1776362095260,39.76,74355.26,0.0,0.88323,7e-05,14.46292]
[1776362101179,39.76,74353.92,0.0,0.88314,7e-05,14.47091]
[1776362104202,39.76,74363.38,0.0,0.88377,7e-05,14.41708]
[1776362109236,39.76,74353.58,0.0,0.88312,7e-05,14.4723]
[1776362110243,39.76,74351.72,0.0,0.883,7e-05,14.48293]
[1776362115416,39.76,74349.14,0.0,0.88282,7e-05,14.4977]
[1776362119306,39.76,74334.93,0.0,0.88186,7e-05,14.57859]
[1776362120313,39.76,74335.15,0.0,0.88188,7e-05,14.57723]
[1776362122341,39.76,74341.44,0.0,0.88231,7e-05,14.5409]
[1776362123335,39.76,74346.12,0.0,0.88263,7e-05,14.51393]
[1776362124341,39.76,74340.46,0.0,0.88225,7e-05,14.54611]
[1776362126356,39.76,74337.92,0.0,0.88208,7e-05,14.5604]
[1776362129386,39.75,74329.66,0.0,0.88153,7e-05,14.60716]
[1776362130392,39.75,74327.19,0.0,0.88136,7e-05,14.62107]
[1776362132406,39.75,74339.83,0.0,0.88224,7e-05,14.54537]
[1776362133413,39.75,74343.68,0.0,0.8825,7e-05,14.52337]
[1776362138448,39.75,74344.09,0.0,0.88253,7e-05,14.52075]
[1776362140463,39.75,74335.63,0.0,0.88196,7e-05,14.5688]
[1776362142477,39.75,74331.93,0.0,0.88172,7e-05,14.5896]
[1776362147515,39.75,74332.76,0.0,0.88178,7e-05,14.58411]
[1776362149526,39.75,74324.77,0.0,0.88124,7e-05,14.62936]
[1776362153556,39.75,74315.43,0.0,0.88062,7e-05,14.68185]
[1776362154566,39.75,74312.02,0.0,0.88039,7e-05,14.70106]
[1776362155699,39.75,74318.3,0.0,0.88082,7e-05,14.66491]
[1776362157587,39.75,74320.12,0.0,0.88095,7e-05,14.65404]
[1776362162630,39.74,74314.53,0.0,0.88058,7e-05,14.68472]
[1776362164640,39.74,74307.96,0.0,0.88014,7e-05,14.72168]
[1776362165771,39.74,74292.06,0.0,0.87906,7e-05,14.81231]
[1776362166656,39.74,74292.06,0.0,0.87906,7e-05,14.81191]
[1776362168669,39.74,74285.44,0.0,0.87862,7e-05,14.84893]
[1776362171693,39.74,74283.37,0.0,0.87849,7e-05,14.85931]
[1776362174713,39.73,74276.97,0.0,0.87806,7e-05,14.89518]
[1776362177733,39.73,74282.33,0.0,0.87844,7e-05,14.86307]
[1776362182770,39.73,74280.45,0.0,0.87834,7e-05,14.87122]
[1776362187804,39.72,74283.85,0.0,0.87861,7e-05,14.84917]
[1776362190828,39.72,74289.61,0.0,0.87902,7e-05,14.81471]
[1776362192840,39.72,74286.26,0.0,0.87882,7e-05,14.82972]
[1776362196001,39.71,74280.14,0.0,0.87842,7e-05,14.86301]
[1776362200896,39.71,74274.95,0.0,0.87809,7e-05,14.89086]
[1776362206072,39.7,74277.1,0.0,0.87827,7e-05,14.87565]
[1776362209960,39.7,74271.15,0.0,0.87788,7e-05,14.90781]
[1776362214995,39.69,74276.2,0.0,0.87825,7e-05,14.87676]
[1776362216143,39.69,74280.56,0.0,0.87856,7e-05,14.85083]
[1776362222051,39.69,74278.31,0.0,0.87844,7e-05,14.86148]
[1776362223056,39.69,74296.77,0.0,0.87972,7e-05,14.75487]
[1776362228091,39.68,74292.71,0.0,0.87946,7e-05,14.77637]
[1776362231112,39.68,74287.54,0.0,0.87911,7e-05,14.80488]
[1776362232118,39.68,74296.84,0.0,0.87976,7e-05,14.75127]
[1776362237172,39.68,74301.64,0.0,0.8801,7e-05,14.72252]
[1776362242198,39.67,74299.47,0.0,0.87997,7e-05,14.73355]
[1776362245219,39.67,74286.81,0.0,0.87911,7e-05,14.80514]
[1776362246358,39.67,74277.18,0.0,0.87846,7e-05,14.8595]
[1776362248241,39.67,74271.4,0.0,0.87806,7e-05,14.89219]
[1776362249247,39.67,74270.24,0.0,0.87799,7e-05,14.89832]
[1776362254282,39.66,74270.85,0.0,0.87809,7e-05,14.88834]
[1776362259321,39.66,74280.67,0.0,0.8788,7e-05,14.82953]
[1776362260328,39.66,74289.43,0.0,0.8794,7e-05,14.77892]
[1776362261335,39.66,74298.92,0.0,0.88006,7e-05,14.72425]
[1776362263350,39.66,74304.93,0.0,0.88047,7e-05,14.68934]
[1776362268386,39.65,74304.7,0.0,0.88047,7e-05,14.68931]
[1776362270401,39.65,74298.97,0.0,0.88009,7e-05,14.72157]
[1776362275435,39.65,74295.74,0.0,0.87989,7e-05,14.73858]
[1776362280470,39.65,74294.35,0.0,0.87981,7e-05,14.74512]
[1776362285506,39.64,74285.89,0.0,0.87924,7e-05,14.79217]
[1776362287519,39.64,74282.87,0.0,0.87904,7e-05,14.8088]
[1776362292554,39.64,74285.0,0.0,0.87921,7e-05,14.79483]
[1776362297588,39.63,74284.03,0.0,0.87916,7e-05,14.79879]
[1776362299602,39.63,74270.82,0.0,0.87826,7e-05,14.87399]
[1776362300609,39.63,74264.34,0.0,0.87781,7e-05,14.91085]
[1776362301616,39.63,74261.66,0.0,0.87763,7e-05,14.92582]
[1776362305643,39.63,74258.35,0.0,0.87742,7e-05,14.94293]
[1776362310679,39.62,74256.24,0.0,0.87731,7e-05,14.95246]
[1776362315716,39.62,74256.05,0.0,0.87734,7e-05,14.94846]
[1776362316864,39.62,74246.77,0.0,0.87669,7e-05,15.0018]
[1776362318737,39.62,74232.43,0.0,0.87569,7e-05,15.08416]
[1776362319742,39.62,74231.83,0.0,0.87565,7e-05,15.08733]
[1776362324776,39.61,74233.43,0.0,0.87578,7e-05,15.07659]
[1776362328809,39.61,74228.37,0.0,0.87544,7e-05,15.1046]
[1776362333843,39.61,74229.29,0.0,0.87552,7e-05,15.0977]
[1776362336866,39.61,74239.32,0.0,0.87623,7e-05,15.03894]
[1776362337871,39.61,74241.48,0.0,0.87639,7e-05,15.02626]
[1776362342907,39.6,74244.52,0.0,0.87663,7e-05,15.00667]
[1776362343923,39.6,74252.39,0.0,0.87718,7e-05,14.96095]
[1776362344923,39.6,74260.71,0.0,0.87776,7e-05,14.91273]
[1776362345930,39.6,74265.81,0.0,0.87812,7e-05,14.8829]
[1776362347950,39.6,74276.79,0.0,0.87889,7e-05,14.81891]
[1776362348956,39.6,74277.18,0.0,0.87892,7e-05,14.81631]
[1776362350969,39.6,74283.88,0.0,0.8794,7e-05,14.77714]
[1776362351976,39.6,74289.33,0.0,0.87977,7e-05,14.74556]
[1776362354997,39.59,74293.94,0.0,0.8801,7e-05,14.7184]
[1776362357145,39.59,74298.59,0.0,0.88042,7e-05,14.6913]
[1776362363054,39.59,74301.68,0.0,0.88064,7e-05,14.6726]
[1776362367215,39.59,74308.63,0.0,0.88113,7e-05,14.63214]
[1776362368090,39.59,74308.63,0.0,0.88113,7e-05,14.63204]
[1776362370109,39.59,74324.99,0.0,0.88224,7e-05,14.53829]
[1776362371111,39.59,74334.73,0.0,0.88292,7e-05,14.47915]
[1776362376145,39.59,74336.81,0.0,0.88307,7e-05,14.46671]
[1776362381180,39.59,74333.27,0.0,0.88283,7e-05,14.48666]
[1776362383194,39.59,74343.07,0.0,0.88349,7e-05,14.43087]
[1776362386222,39.59,74346.17,0.0,0.88369,7e-05,14.41362]
[1776362387361,39.59,74360.38,0.0,0.88464,7e-05,14.33277]
[1776362388230,39.59,74360.38,0.0,0.88464,7e-05,14.33273]
[1776362389238,39.59,74362.82,0.0,0.8848,7e-05,14.31884]
[1776362390245,39.59,74368.0,0.0,0.88515,7e-05,14.28914]
[1776362391253,39.59,74370.38,0.0,0.88531,7e-05,14.27529]
[1776362393268,39.59,74362.3,0.0,0.88478,7e-05,14.32137]
[1776362397433,39.59,74369.87,0.0,0.88529,7e-05,14.27757]
[1776362399311,39.59,74373.12,0.0,0.88551,7e-05,14.25881]
[1776362404347,39.59,74370.07,0.0,0.88531,7e-05,14.27567]
[1776362409380,39.58,74370.61,0.0,0.88535,7e-05,14.27219]
[1776362413410,39.58,74382.46,0.0,0.88614,7e-05,14.20446]
[1776362414416,39.58,74388.23,0.0,0.88652,7e-05,14.17169]
[1776362417590,39.58,74397.69,0.0,0.88714,7e-05,14.11821]
[1776362419450,39.58,74402.46,0.0,0.88745,7e-05,14.09141]
[1776362424496,39.59,74402.02,0.0,0.88741,7e-05,14.09468]
[1776362427663,39.59,74395.88,0.0,0.887,7e-05,14.13004]
[1776362429525,39.59,74387.01,0.0,0.88642,7e-05,14.18044]
[1776362430532,39.59,74382.86,0.0,0.88614,7e-05,14.204]
[1776362432546,39.59,74376.19,0.0,0.88573,7e-05,14.23846]
[1776362434562,39.59,74368.55,0.0,0.88522,7e-05,14.28173]
[1776362435571,39.59,74368.12,0.0,0.88519,7e-05,14.28403]
[1776362436576,39.59,74374.64,0.0,0.88563,7e-05,14.24678]
[1776362437740,39.59,74383.52,0.0,0.88622,7e-05,14.19622]
[1776362438589,39.59,74383.52,0.0,0.88622,7e-05,14.1962]
[1776362439596,39.59,74394.28,0.0,0.88693,7e-05,14.1351]
[1776362440603,39.59,74396.58,0.0,0.88708,7e-05,14.12212]
[1776362444636,39.59,74401.71,0.0,0.88741,7e-05,14.09333]
[1776362447837,39.59,74443.15,0.0,0.8901,6e-05,13.85924]
[1776362449734,39.59,74449.59,0.0,0.89051,6e-05,13.82306]
[1776362450749,39.59,74435.74,0.0,0.88962,6e-05,13.90155]
[1776362452759,39.59,74432.9,0.0,0.88943,6e-05,13.9178]
[1776362456802,39.59,74439.81,0.0,0.88987,6e-05,13.8791]
[1776362457901,39.59,74459.97,0.0,0.89117,6e-05,13.76519]
[1776362458807,39.59,74459.97,0.0,0.89117,6e-05,13.76521]
[1776362461828,39.59,74452.29,0.0,0.89068,6e-05,13.80857]
[1776362462837,39.59,74459.6,0.0,0.89114,6e-05,13.76742]
[1776362463841,39.59,74467.78,0.0,0.89167,6e-05,13.72142]
[1776362464864,39.59,74499.96,0.0,0.8937,6e-05,13.54098]
[1776362465864,39.59,74528.46,0.0,0.89548,6e-05,13.38204]
[1776362466907,39.59,74524.05,0.0,0.89521,6e-05,13.4065]
[1776362467906,39.59,74504.41,0.0,0.89398,6e-05,13.51644]
[1776362468910,39.59,74504.41,0.0,0.89397,6e-05,13.51667]
[1776362469913,39.59,74509.71,0.0,0.8943,6e-05,13.4872]
[1776362470910,39.59,74522.16,0.0,0.89508,6e-05,13.41761]
[1776362471928,39.59,74524.63,0.0,0.89524,6e-05,13.40385]
[1776362474950,39.59,74506.46,0.0,0.8941,6e-05,13.50532]
[1776362475957,39.59,74498.74,0.0,0.89361,6e-05,13.54893]
[1776362476963,39.59,74497.98,0.0,0.89356,6e-05,13.55328]
[1776362478062,39.59,74506.5,0.0,0.8941,6e-05,13.50572]
[1776362479987,39.59,74503.12,0.0,0.89388,6e-05,13.52517]
[1776362480994,39.59,74487.81,0.0,0.89291,6e-05,13.61127]
[1776362482001,39.59,74478.73,0.0,0.89233,6e-05,13.66246]
[1776362483008,39.59,74477.3,0.0,0.89224,6e-05,13.67068]
[1776362484057,39.59,74492.19,0.0,0.89318,6e-05,13.58712]
[1776362485026,39.59,74492.19,0.0,0.89318,6e-05,13.58737]
[1776362486032,39.59,74500.79,0.0,0.89372,6e-05,13.53955]
[1776362487043,39.59,74506.52,0.0,0.89408,6e-05,13.50732]
[1776362488159,39.6,74507.85,0.0,0.89416,6e-05,13.50032]
[1776362492090,39.6,74502.66,0.0,0.89385,6e-05,13.52635]
[1776362493095,39.6,74492.37,0.0,0.8932,6e-05,13.58406]
[1776362494102,39.6,74488.49,0.0,0.89296,6e-05,13.60584]
[1776362496115,39.6,74476.8,0.0,0.89222,6e-05,13.67137]
[1776362497122,39.6,74476.23,0.0,0.89218,6e-05,13.67449]
[1776362500144,39.6,74484.6,0.0,0.89272,6e-05,13.6273]
[1776362505178,39.6,74480.4,0.0,0.89244,6e-05,13.65143]
[1776362507195,39.6,74462.42,0.0,0.8913,6e-05,13.7528]
[1776362508202,39.6,74451.48,0.0,0.8906,6e-05,13.81441]
[1776362509207,39.6,74450.6,0.0,0.89054,6e-05,13.81934]
[1776362511225,39.6,74455.87,0.0,0.89088,6e-05,13.78962]
[1776362513238,39.6,74461.73,0.0,0.89125,6e-05,13.75669]
[1776362516264,39.6,74454.67,0.0,0.8908,6e-05,13.79658]
[1776362518370,39.6,74450.98,0.0,0.89056,6e-05,13.81735]
[1776362522321,39.6,74444.73,0.0,0.89016,6e-05,13.85273]
[1776362523322,39.6,74452.31,0.0,0.89065,6e-05,13.80996]
[1776362524325,39.6,74466.14,0.0,0.89153,6e-05,13.73215]
[1776362525332,39.6,74469.78,0.0,0.89176,6e-05,13.7118]
[1776362527347,39.6,74463.12,0.0,0.89133,6e-05,13.74946]
[1776362532382,39.6,74460.93,0.0,0.89119,6e-05,13.76207]
[1776362533389,39.6,74466.72,0.0,0.89156,6e-05,13.72958]
[1776362534396,39.6,74469.75,0.0,0.89175,6e-05,13.71266]
[1776362538511,39.6,74476.99,0.0,0.8922,6e-05,13.67269]
[1776362541445,39.6,74488.08,0.0,0.8929,6e-05,13.61111]
[1776362543459,39.6,74494.5,0.0,0.8933,6e-05,13.5757]
[1776362548590,39.61,74504.87,0.0,0.89393,6e-05,13.51911]
[1776362550509,39.61,74513.26,0.0,0.89446,6e-05,13.47241]
[1776362551518,39.61,74518.68,0.0,0.89482,6e-05,13.43904]
[1776362554537,39.61,74513.0,0.0,0.89445,6e-05,13.47146]
[1776362557561,39.61,74520.82,0.0,0.89493,6e-05,13.42835]
[1776362558661,39.61,74531.09,0.0,0.89557,6e-05,13.3714]
[1776362560589,39.61,74533.34,0.0,0.8957,6e-05,13.3595]
[1776362561614,39.61,74539.55,0.0,0.89609,6e-05,13.32503]
[1776362566628,39.61,74559.26,0.0,0.89729,6e-05,13.21627]
[1776362571660,39.61,74555.0,0.0,0.89702,6e-05,13.24109]
[1776362575702,39.62,74549.24,0.0,0.89665,6e-05,13.2739]
[1776362576700,39.62,74540.05,0.0,0.89608,6e-05,13.32581]
[1776362577703,39.62,74527.42,0.0,0.89529,6e-05,13.39635]
[1776362578816,39.62,74521.13,0.0,0.8949,6e-05,13.43165]
[1776362581730,39.62,74510.57,0.0,0.89423,6e-05,13.49116]
[1776362586766,39.62,74507.65,0.0,0.89404,6e-05,13.50818]
[1776362591801,39.62,74510.97,0.0,0.89424,6e-05,13.49035]
[1776362592812,39.62,74499.14,0.0,0.8935,6e-05,13.55661]
[1776362593817,39.62,74499.14,0.0,0.8935,6e-05,13.55669]
[1776362594824,39.62,74490.38,0.0,0.89295,6e-05,13.6057]
[1776362598967,39.62,74480.46,0.0,0.89232,6e-05,13.66109]
[1776362601872,39.62,74478.17,0.0,0.89218,6e-05,13.67385]
[1776362604893,39.62,74468.72,0.0,0.89158,6e-05,13.72711]
[1776362609048,39.62,74459.39,0.0,0.89098,6e-05,13.77961]
[1776362612008,39.62,74454.69,0.0,0.8907,6e-05,13.80262]
[1776362618004,39.62,74451.63,0.0,0.89051,6e-05,13.81953]
[1776362623039,39.62,74453.35,0.0,0.89062,6e-05,13.80972]
[1776362628081,39.62,74451.33,0.0,0.89049,6e-05,13.82089]
[1776362629209,39.62,74420.54,0.0,0.88851,7e-05,13.99456]
[1776362631103,39.62,74409.12,0.0,0.88776,7e-05,14.05934]
[1776362632104,39.62,74408.75,0.0,0.88773,7e-05,14.06159]
[1776362635129,39.62,74403.74,0.0,0.8874,7e-05,14.09025]
[1776362636133,39.62,74395.17,0.0,0.88684,7e-05,14.13904]
[1776362637139,39.62,74396.11,0.0,0.8869,7e-05,14.13373]
[1776362642176,39.62,74396.78,0.0,0.88694,7e-05,14.13016]
[1776362644194,39.62,74391.78,0.0,0.88661,7e-05,14.15855]
[1776362646208,39.62,74397.15,0.0,0.88696,7e-05,14.12812]
[1776362651241,39.62,74398.39,0.0,0.88704,7e-05,14.12129]
[1776362655270,39.62,74404.65,0.0,0.88745,7e-05,14.08596]
[1776362656276,39.62,74412.6,0.0,0.88797,7e-05,14.04101]
[1776362658290,39.62,74417.96,0.0,0.88832,7e-05,14.01088]
[1776362660306,39.63,74423.22,0.0,0.88866,6e-05,13.98147]
[1776362665340,39.63,74426.2,0.0,0.88884,6e-05,13.96565]
[1776362669368,39.63,74433.05,0.0,0.88927,6e-05,13.92786]
[1776362671381,39.63,74433.34,0.0,0.88931,6e-05,13.92349]
[1776362674403,39.63,74427.5,0.0,0.88892,6e-05,13.95722]
[1776362676417,39.63,74434.79,0.0,0.88939,6e-05,13.91655]
[1776362678428,39.63,74438.35,0.0,0.88961,6e-05,13.89707]
[1776362683466,39.64,74430.67,0.0,0.8891,6e-05,13.94187]
[1776362687497,39.64,74425.77,0.0,0.88877,6e-05,13.97041]
[1776362692538,39.64,74424.07,0.0,0.88865,6e-05,13.98084]
[1776362695559,39.64,74411.08,0.0,0.8878,7e-05,14.05477]
[1776362696566,39.64,74401.93,0.0,0.8872,7e-05,14.10661]
[1776362697573,39.64,74400.34,0.0,0.88709,7e-05,14.11587]
[1776362702615,39.64,74398.84,0.0,0.88698,7e-05,14.12526]
[1776362704625,39.64,74415.06,0.0,0.88805,7e-05,14.03347]
[1776362705650,39.64,74416.26,0.0,0.88812,7e-05,14.0268]
[1776362707652,39.64,74411.03,0.0,0.88778,7e-05,14.05661]
[1776362708655,39.64,74410.04,0.0,0.88771,7e-05,14.06228]
[1776362713690,39.64,74416.22,0.0,0.88811,7e-05,14.02755]
[1776362714699,39.65,74426.41,0.0,0.88878,6e-05,13.97007]
[1776362715706,39.65,74431.75,0.0,0.88912,6e-05,13.94011]
[1776362717718,39.65,74435.26,0.0,0.88934,6e-05,13.92077]
[1776362722774,39.65,74434.35,0.0,0.88927,6e-05,13.92717]
[1776362724771,39.65,74428.36,0.0,0.88888,6e-05,13.96145]
[1776362729931,39.65,74429.47,0.0,0.88894,6e-05,13.95628]
[1776362734842,39.65,74420.97,0.0,0.88839,7e-05,14.00206]
[1776362740010,39.66,74424.15,0.0,0.88859,6e-05,13.98499]
[1776362742896,39.66,74418.82,0.0,0.88824,7e-05,14.01564]
[1776362744911,39.66,74415.37,0.0,0.88801,7e-05,14.03539]
[1776362750072,39.66,74412.13,0.0,0.88779,7e-05,14.05431]
[1776362753978,39.66,74422.77,0.0,0.88848,6e-05,13.99477]
[1776362754982,39.66,74424.63,0.0,0.8886,6e-05,13.98445]
[1776362759009,39.66,74431.66,0.0,0.88904,6e-05,13.9456]
[1776362762037,39.66,74437.08,0.0,0.88939,6e-05,13.91582]
[1776362763045,39.66,74448.28,0.0,0.8901,6e-05,13.85305]
[1776362764053,39.66,74449.63,0.0,0.89019,6e-05,13.84585]
[1776362766064,39.67,74458.66,0.0,0.89076,6e-05,13.79591]
[1776362767072,39.67,74459.57,0.0,0.89081,6e-05,13.79155]
[1776362772108,39.67,74459.63,0.0,0.89079,6e-05,13.79324]
[1776362776135,39.68,74454.52,0.0,0.89044,6e-05,13.82372]
[1776362780283,39.68,74448.01,0.0,0.89001,6e-05,13.86172]
[1776362784191,39.68,74454.01,0.0,0.89038,6e-05,13.82902]
[1776362788221,39.68,74460.27,0.0,0.89077,6e-05,13.79492]
[1776362793255,39.69,74462.27,0.0,0.8909,6e-05,13.78189]
[1776362797286,39.69,74454.62,0.0,0.8904,6e-05,13.82604]
[1776362802320,39.69,74451.84,0.0,0.89021,6e-05,13.84291]
[1776362808361,39.69,74450.43,0.0,0.8901,6e-05,13.8523]
[1776362814403,39.7,74449.17,0.0,0.88999,6e-05,13.86182]
[1776362816417,39.7,74436.92,0.0,0.88919,6e-05,13.93171]
[1776362817424,39.7,74423.0,0.0,0.88829,6e-05,14.01057]
[1776362818432,39.7,74422.67,0.0,0.88826,6e-05,14.01269]
[1776362820573,39.7,74414.62,0.0,0.88773,7e-05,14.05864]
[1776362822460,39.7,74416.78,0.0,0.88787,7e-05,14.04682]
[1776362827495,39.7,74416.62,0.0,0.88785,7e-05,14.0487]
[1776362829509,39.7,74414.09,0.0,0.88768,7e-05,14.0633]
[1776362831525,39.71,74421.1,0.0,0.88813,7e-05,14.02403]
[1776362832532,39.71,74427.69,0.0,0.88856,6e-05,13.98705]
[1776362833539,39.71,74431.3,0.0,0.88879,6e-05,13.96695]
[1776362835554,39.71,74441.8,0.0,0.88946,6e-05,13.90838]
[1776362836560,39.71,74445.33,0.0,0.88969,6e-05,13.88888]
[1776362840588,39.71,74451.09,0.0,0.89004,6e-05,13.85805]
[1776362845623,39.71,74451.04,0.0,0.89002,6e-05,13.8596]
[1776362850787,39.72,74455.59,0.0,0.89031,6e-05,13.83484]
[1776362853680,39.72,74448.67,0.0,0.88988,6e-05,13.87089]
[1776362854693,39.72,74441.83,0.0,0.88944,6e-05,13.90948]
[1776362855693,39.72,74428.77,0.0,0.88859,6e-05,13.98335]
[1776362856701,39.72,74421.71,0.0,0.88813,7e-05,14.02337]
[1776362857708,39.72,74418.95,0.0,0.88795,7e-05,14.0391]
[1776362862761,39.72,74425.13,0.0,0.88834,6e-05,14.00492]
[1776362866782,39.72,74419.79,0.0,0.88799,7e-05,14.03558]
[1776362870928,39.72,74405.67,0.0,0.88706,7e-05,14.11573]
[1776362871818,39.72,74405.67,0.0,0.88706,7e-05,14.11577]
[1776362872824,39.72,74399.24,0.0,0.88664,7e-05,14.15211]
[1776362873832,39.72,74395.22,0.0,0.88638,7e-05,14.17477]
[1776362874838,39.72,74386.71,0.0,0.88582,7e-05,14.22284]
[1776362875845,39.72,74384.8,0.0,0.88569,7e-05,14.23348]
[1776362878866,39.72,74377.45,0.0,0.8852,7e-05,14.27535]
[1776362880998,39.72,74367.88,0.0,0.88457,7e-05,14.32973]
[1776362882900,39.72,74353.64,0.0,0.88362,7e-05,14.4107]
[1776362883913,39.72,74344.55,0.0,0.88301,7e-05,14.4623]
[1776362884919,39.72,74337.63,0.0,0.88254,7e-05,14.50152]
[1776362885922,39.72,74338.23,0.0,0.88259,7e-05,14.49785]
[1776362887938,39.72,74333.03,0.0,0.88224,7e-05,14.52698]
[1776362891965,39.72,74328.29,0.0,0.88192,7e-05,14.55381]
[1776362894990,39.72,74322.73,0.0,0.88155,7e-05,14.58519]
[1776362900031,39.72,74318.09,0.0,0.88124,7e-05,14.61093]
[1776362901143,39.72,74323.22,0.0,0.88159,7e-05,14.58147]
[1776362902040,39.72,74323.22,0.0,0.8816,7e-05,14.58133]
[1776362904053,39.72,74333.33,0.0,0.88228,7e-05,14.5234]
[1776362905061,39.71,74336.29,0.0,0.88248,7e-05,14.50646]
[1776362910094,39.71,74341.21,0.0,0.88282,7e-05,14.47823]
[1776362915131,39.71,74343.37,0.0,0.88299,7e-05,14.46247]
[1776362917145,39.71,74349.98,0.0,0.88343,7e-05,14.42478]
[1776362919159,39.71,74356.94,0.0,0.8839,7e-05,14.38525]
[1776362924196,39.72,74359.89,0.0,0.88409,7e-05,14.36889]
[1776362926213,39.72,74367.04,0.0,0.88456,7e-05,14.32853]
[1776362931366,39.71,74362.21,0.0,0.88424,7e-05,14.35562]
[1776362937288,39.71,74364.75,0.0,0.88442,7e-05,14.34076]
[1776362942328,39.71,74364.82,0.0,0.88442,7e-05,14.34025]
[1776362947366,39.71,74361.48,0.0,0.8842,7e-05,14.35907]
[1776362952400,39.71,74359.11,0.0,0.88405,7e-05,14.37227]
[1776362954415,39.71,74350.25,0.0,0.88346,7e-05,14.42259]
[1776362955422,39.71,74340.6,0.0,0.88281,7e-05,14.47756]
[1776362956433,39.71,74339.79,0.0,0.88275,7e-05,14.48219]
[1776362961577,39.71,74342.14,0.0,0.88292,7e-05,14.46847]
[1776362966499,39.71,74336.21,0.0,0.88251,7e-05,14.50235]
[1776362968513,39.71,74335.32,0.0,0.88246,7e-05,14.50735]
[1776362971647,39.71,74321.85,0.0,0.88157,7e-05,14.58067]
[1776362973553,39.71,74322.85,0.0,0.88164,7e-05,14.57466]
[1776362978589,39.71,74324.23,0.0,0.88174,7e-05,14.56595]
[1776362980606,39.71,74318.6,0.0,0.88137,7e-05,14.59771]
[1776362981719,39.71,74308.49,0.0,0.88068,7e-05,14.6553]
[1776362982624,39.71,74308.49,0.0,0.88068,7e-05,14.65508]
[1776362984650,39.71,74300.2,0.0,0.88012,7e-05,14.70193]
[1776362986661,39.71,74293.37,0.0,0.87966,7e-05,14.74037]
[1776362988674,39.7,74287.74,0.0,0.87928,7e-05,14.77185]
[1776362991698,39.7,74280.98,0.0,0.87883,7e-05,14.80958]
[1776362993713,39.7,74275.91,0.0,0.87848,7e-05,14.83819]
[1776362998747,39.7,74280.55,0.0,0.87882,7e-05,14.81033]
[1776363001769,39.7,74287.93,0.0,0.87934,7e-05,14.76671]
[1776363002775,39.7,74297.51,0.0,0.88001,7e-05,14.71143]
[1776363003783,39.69,74298.96,0.0,0.88011,7e-05,14.7028]
[1776363005802,39.69,74304.35,0.0,0.88048,7e-05,14.67137]
[1776363006807,39.69,74309.43,0.0,0.88083,7e-05,14.64204]
[1776363007812,39.69,74312.87,0.0,0.88107,7e-05,14.62194]
[1776363011953,39.69,74324.73,0.0,0.88189,7e-05,14.55342]
[1776363013860,39.69,74333.09,0.0,0.88245,7e-05,14.50561]
[1776363014875,39.69,74335.5,0.0,0.88262,7e-05,14.49178]
[1776363015880,39.69,74329.58,0.0,0.88222,7e-05,14.52546]
[1776363016890,39.69,74321.02,0.0,0.88164,7e-05,14.57417]
[1776363017894,39.69,74315.23,0.0,0.88125,7e-05,14.60705]
[1776363022025,39.69,74296.12,0.0,0.87996,7e-05,14.71546]
[1776363022930,39.69,74296.12,0.0,0.87996,7e-05,14.71511]
[1776363025953,39.68,74289.37,0.0,0.87951,7e-05,14.75266]
[1776363030986,39.68,74291.81,0.0,0.8797,7e-05,14.73688]
[1776363036022,39.68,74295.14,0.0,0.87997,7e-05,14.71279]
[1776363041061,39.67,74296.47,0.0,0.88008,7e-05,14.70365]
[1776363045095,39.67,74289.98,0.0,0.87965,7e-05,14.73957]
[1776363050126,39.67,74289.36,0.0,0.87962,7e-05,14.74138]
[1776363055177,39.66,74287.23,0.0,0.8795,7e-05,14.75197]
[1776363058198,39.66,74298.31,0.0,0.88027,7e-05,14.68764]
[1776363060215,39.66,74304.08,0.0,0.88067,7e-05,14.6542]
[1776363062308,39.66,74322.97,0.0,0.88196,7e-05,14.5458]
[1776363064245,39.66,74325.18,0.0,0.88211,7e-05,14.53284]
[1776363066256,39.66,74330.46,0.0,0.88247,7e-05,14.50197]
[1776363069280,39.66,74335.53,0.0,0.88282,7e-05,14.47276]
[1776363070284,39.66,74342.95,0.0,0.88332,7e-05,14.43044]
[1776363072378,39.66,74347.21,0.0,0.8836,7e-05,14.4062]
[1776363074312,39.66,74343.02,0.0,0.88332,7e-05,14.43033]
[1776363077334,39.66,74336.6,0.0,0.88289,7e-05,14.46688]
[1776363082448,39.66,74338.97,0.0,0.88305,7e-05,14.45328]
[1776363088415,39.66,74336.46,0.0,0.88288,7e-05,14.46778]
[1776363093453,39.66,74340.71,0.0,0.88319,7e-05,14.4403]
[1776363098487,39.66,74349.52,0.0,0.88378,7e-05,14.39028]
[1776363099493,39.66,74359.23,0.0,0.88443,7e-05,14.33468]
[1776363102588,39.66,74377.41,0.0,0.88565,7e-05,14.23047]
[1776363103521,39.66,74376.69,0.0,0.8856,7e-05,14.23438]
[1776363104530,39.66,74384.23,0.0,0.8861,7e-05,14.19148]
[1776363106542,39.66,74368.55,0.0,0.88507,7e-05,14.28016]
[1776363107549,39.66,74361.99,0.0,0.88463,7e-05,14.31715]
[1776363112662,39.65,74368.67,0.0,0.88509,7e-05,14.27779]
[1776363118625,39.65,74377.13,0.0,0.88567,7e-05,14.22852]
[1776363119633,39.65,74384.96,0.0,0.88619,7e-05,14.18395]
[1776363120640,39.65,74389.09,0.0,0.88646,7e-05,14.16046]
[1776363121651,39.65,74397.12,0.0,0.88699,7e-05,14.11492]
[1776363122734,39.65,74414.56,0.0,0.88813,7e-05,14.01601]
[1776363123669,39.65,74414.56,0.0,0.88813,7e-05,14.01617]
[1776363128704,39.65,74419.63,0.0,0.88846,7e-05,13.98772]
[1776363133739,39.65,74424.59,0.0,0.88878,6e-05,13.96002]
[1776363137775,39.65,74435.35,0.0,0.88947,6e-05,13.89975]
[1776363138778,39.65,74434.48,0.0,0.88941,6e-05,13.90496]
[1776363143812,39.65,74432.8,0.0,0.8893,6e-05,13.91486]
[1776363148853,39.65,74434.7,0.0,0.88941,6e-05,13.90482]
[1776363154889,39.66,74436.18,0.0,0.88952,6e-05,13.89441]
[1776363159925,39.66,74437.05,0.0,0.88956,6e-05,13.89093]
[1776363164963,39.66,74437.62,0.0,0.88957,6e-05,13.88942]
[1776363169994,39.66,74432.03,0.0,0.8892,6e-05,13.92201]
[1776363174034,39.67,74443.85,0.0,0.88996,6e-05,13.85568]
[1776363175042,39.67,74451.96,0.0,0.89048,6e-05,13.81016]
[1776363176051,39.67,74453.08,0.0,0.89055,6e-05,13.80428]
[1776363181086,39.67,74448.41,0.0,0.89023,6e-05,13.83198]
[1776363182092,39.67,74442.55,0.0,0.88985,6e-05,13.86512]
[1776363186120,39.67,74432.74,0.0,0.88921,6e-05,13.92121]
[1776363187127,39.67,74429.48,0.0,0.889,6e-05,13.93989]
[1776363192162,39.67,74428.09,0.0,0.8889,6e-05,13.94808]
[1776363193234,39.67,74416.52,0.0,0.88815,7e-05,14.01339]
[1776363195184,39.67,74416.24,0.0,0.88813,7e-05,14.01485]
[1776363199212,39.67,74421.34,0.0,0.88847,7e-05,13.98614]
[1776363204249,39.67,74424.83,0.0,0.88868,6e-05,13.96724]
[1776363206261,39.67,74417.52,0.0,0.8882,7e-05,14.00881]
[1776363207269,39.67,74405.83,0.0,0.88744,7e-05,14.07496]
[1776363208295,39.67,74404.11,0.0,0.88733,7e-05,14.08469]
[1776363213383,39.67,74407.41,0.0,0.88757,7e-05,14.0626]
[1776363219354,39.67,74409.25,0.0,0.88769,7e-05,14.0521]
[1776363224390,39.67,74409.18,0.0,0.88769,7e-05,14.05238]
[1776363229426,39.67,74408.04,0.0,0.88761,7e-05,14.05869]
[1776363233522,39.67,74419.72,0.0,0.88837,7e-05,13.99262]
[1776363234460,39.67,74419.72,0.0,0.88837,7e-05,13.99269]
[1776363237481,39.67,74426.43,0.0,0.88881,6e-05,13.95517]
[1776363242518,39.68,74421.89,0.0,0.8885,6e-05,13.98145]
[1776363246546,39.68,74427.92,0.0,0.88889,6e-05,13.94799]
[1776363251581,39.68,74428.17,0.0,0.8889,6e-05,13.94745]
[1776363256615,39.68,74435.97,0.0,0.88939,6e-05,13.9045]
[1776363261669,39.68,74439.72,0.0,0.88962,6e-05,13.88475]
[1776363267694,39.69,74442.92,0.0,0.8898,6e-05,13.86851]
[1776363272727,39.69,74442.83,0.0,0.8898,6e-05,13.86717]
[1776363277763,39.69,74443.41,0.0,0.88982,6e-05,13.86537]
[1776363278770,39.69,74438.12,0.0,0.88948,6e-05,13.89538]
[1776363282798,39.69,74433.08,0.0,0.88914,6e-05,13.92463]
[1776363286828,39.7,74440.7,0.0,0.88963,6e-05,13.88251]
[1776363287835,39.7,74444.37,0.0,0.88986,6e-05,13.86212]
[1776363291863,39.7,74455.03,0.0,0.89053,6e-05,13.8034]
[1776363292870,39.7,74452.39,0.0,0.89036,6e-05,13.81861]
[1776363297904,39.7,74447.45,0.0,0.89002,6e-05,13.8481]
[1776363302951,39.71,74444.13,0.0,0.88979,6e-05,13.86844]
[1776363304963,39.71,74447.62,0.0,0.89001,6e-05,13.84954]
[1776363309998,39.71,74448.08,0.0,0.89002,6e-05,13.84861]
[1776363314088,39.71,74442.16,0.0,0.88962,6e-05,13.88349]
[1776363317047,39.72,74454.65,0.0,0.89042,6e-05,13.81363]
[1776363318054,39.72,74463.89,0.0,0.89101,6e-05,13.7617]
[1776363319064,39.72,74462.3,0.0,0.89091,6e-05,13.77063]
[1776363323098,39.72,74469.57,0.0,0.89137,6e-05,13.73041]
[1776363324157,39.72,74484.01,0.0,0.89228,6e-05,13.64961]
[1776363325114,39.72,74484.01,0.0,0.89228,6e-05,13.64978]
[1776363326129,39.72,74476.82,0.0,0.89182,6e-05,13.69018]
[1776363327135,39.72,74472.85,0.0,0.89157,6e-05,13.71251]
[1776363329149,39.72,74468.75,0.0,0.8913,6e-05,13.73586]
[1776363333177,39.72,74477.14,0.0,0.89185,6e-05,13.68617]
[1776363334228,39.72,74477.33,0.0,0.89186,6e-05,13.68518]
[1776363336204,39.72,74467.14,0.0,0.89121,6e-05,13.74245]
[1776363337206,39.72,74454.31,0.0,0.89039,6e-05,13.81444]
[1776363338211,39.72,74449.64,0.0,0.89009,6e-05,13.84085]
[1776363340229,39.72,74445.03,0.0,0.88979,6e-05,13.86703]
[1776363341234,39.72,74439.62,0.0,0.88944,6e-05,13.89758]
[1776363342241,39.72,74433.01,0.0,0.88902,6e-05,13.93487]
[1776363343248,39.72,74428.33,0.0,0.88871,6e-05,13.96126]
[1776363345269,39.72,74424.88,0.0,0.88849,6e-05,13.98066]
[1776363347278,39.72,74435.0,0.0,0.88915,6e-05,13.9233]
[1776363348376,39.72,74437.49,0.0,0.88931,6e-05,13.90905]
[1776363349313,39.72,74458.27,0.0,0.89065,6e-05,13.79185]
[1776363351332,39.72,74467.19,0.0,0.89122,6e-05,13.74178]
[1776363352342,39.72,74469.6,0.0,0.89138,6e-05,13.7283]
[1776363353342,39.72,74475.61,0.0,0.89176,6e-05,13.69468]
[1776363355357,39.72,74478.68,0.0,0.89195,6e-05,13.6777]
[1776363360391,39.72,74476.47,0.0,0.8918,6e-05,13.69061]
[1776363361397,39.72,74469.88,0.0,0.89138,6e-05,13.72759]
[1776363362405,39.72,74467.22,0.0,0.89121,6e-05,13.7425]
[1776363364458,39.72,74457.6,0.0,0.8906,6e-05,13.79641]
[1776363368447,39.72,74459.1,0.0,0.8907,6e-05,13.78763]
[1776363373482,39.72,74460.57,0.0,0.8908,6e-05,13.7789]
[1776363378517,39.72,74462.72,0.0,0.89094,6e-05,13.76638]
[1776363382544,39.72,74457.1,0.0,0.89059,6e-05,13.79759]
[1776363384598,39.72,74451.62,0.0,0.89024,6e-05,13.82813]
[1776363390602,39.72,74448.1,0.0,0.89002,6e-05,13.84715]
[1776363391608,39.72,74436.5,0.0,0.8893,6e-05,13.90898]
[1776363392614,39.71,74434.73,0.0,0.88918,6e-05,13.91874]
[1776363394670,39.71,74454.08,0.0,0.89043,6e-05,13.80947]
[1776363395635,39.71,74454.08,0.0,0.89044,6e-05,13.80932]
[1776363396645,39.71,74456.81,0.0,0.89061,6e-05,13.79393]
[1776363397652,39.71,74467.08,0.0,0.89127,6e-05,13.73627]
[1776363398657,39.71,74472.62,0.0,0.89162,6e-05,13.70526]
[1776363403692,39.71,74470.39,0.0,0.89147,6e-05,13.71815]
[1776363408726,39.71,74467.05,0.0,0.89126,6e-05,13.7372]
[1776363413762,39.72,74468.16,0.0,0.89133,6e-05,13.73124]
[1776363416784,39.72,74473.45,0.0,0.89166,6e-05,13.70179]
[1776363420818,39.72,74460.78,0.0,0.89085,6e-05,13.77315]
[1776363421822,39.72,74451.62,0.0,0.89026,6e-05,13.82447]
[1776363426861,39.72,74446.32,0.0,0.88993,6e-05,13.8538]
[1776363430885,39.71,74437.98,0.0,0.88939,6e-05,13.90041]
[1776363435920,39.71,74437.24,0.0,0.88935,6e-05,13.90384]
[1776363441962,39.71,74433.29,0.0,0.88911,6e-05,13.92519]
[1776363443986,39.71,74427.2,0.0,0.88872,6e-05,13.95931]
[1776363445027,39.71,74417.26,0.0,0.88807,7e-05,14.01526]
[1776363445999,39.71,74417.26,0.0,0.88807,7e-05,14.01524]
[1776363448013,39.71,74423.09,0.0,0.88845,6e-05,13.98232]
[1776363453048,39.71,74421.27,0.0,0.88835,7e-05,13.9893]
[1776363458084,39.71,74423.35,0.0,0.88849,6e-05,13.97742]
[1776363461109,39.71,74428.84,0.0,0.88885,6e-05,13.9466]
[1776363465167,39.71,74435.26,0.0,0.88925,6e-05,13.91146]
[1776363470168,39.72,74434.87,0.0,0.88921,6e-05,13.91512]
[1776363475241,39.72,74433.28,0.0,0.88909,6e-05,13.92524]
[1776363479232,39.72,74427.65,0.0,0.88872,6e-05,13.95803]
[1776363480239,39.72,74422.48,0.0,0.88838,6e-05,13.98739]
[1776363481250,39.72,74416.9,0.0,0.88801,7e-05,14.01904]
[1776363483260,39.72,74411.7,0.0,0.88768,7e-05,14.04816]
[1776363485307,39.72,74409.9,0.0,0.88756,7e-05,14.05844]
[1776363489301,39.72,74425.27,0.0,0.88856,6e-05,13.97164]
[1776363490309,39.72,74433.82,0.0,0.88911,6e-05,13.92338]
[1776363491316,39.72,74434.91,0.0,0.88918,6e-05,13.91746]
[1776363492340,39.72,74448.51,0.0,0.89006,6e-05,13.84121]
[1776363494340,39.72,74457.35,0.0,0.89062,6e-05,13.79164]
[1776363495378,39.72,74460.67,0.0,0.89084,6e-05,13.77292]
[1776363500382,39.72,74459.81,0.0,0.89079,6e-05,13.77735]
[1776363502404,39.72,74469.61,0.0,0.89141,6e-05,13.72234]
[1776363503404,39.72,74487.25,0.0,0.89253,6e-05,13.6236]
[1776363504412,39.72,74494.56,0.0,0.89299,6e-05,13.58293]
[1776363505448,39.72,74486.52,0.0,0.89248,6e-05,13.62809]
[1776363506426,39.72,74486.52,0.0,0.89248,6e-05,13.62827]
[1776363511463,39.72,74489.53,0.0,0.89268,6e-05,13.6087]
[1776363516497,39.72,74493.07,0.0,0.8929,6e-05,13.58986]
[1776363518513,39.72,74506.91,0.0,0.89376,6e-05,13.51301]
[1776363519520,39.73,74512.59,0.0,0.89411,6e-05,13.48165]
[1776363524559,39.73,74511.1,0.0,0.894,6e-05,13.49163]
[1776363529590,39.73,74502.66,0.0,0.89346,6e-05,13.53954]
[1776363530598,39.73,74497.19,0.0,0.89312,6e-05,13.57029]
[1776363531605,39.73,74494.02,0.0,0.89292,6e-05,13.58809]
[1776363532610,39.73,74485.52,0.0,0.89238,6e-05,13.63558]
[1776363533618,39.73,74482.6,0.0,0.8922,6e-05,13.652]
[1776363535667,39.73,74475.24,0.0,0.89173,6e-05,13.69331]
[1776363540667,39.73,74477.08,0.0,0.89184,6e-05,13.68319]
[1776363543696,39.73,74483.14,0.0,0.89222,6e-05,13.64952]
[1776363545739,39.73,74493.1,0.0,0.89285,6e-05,13.59429]
[1776363548726,39.73,74493.4,0.0,0.89286,6e-05,13.59303]
[1776363553760,39.74,74488.7,0.0,0.89255,6e-05,13.62031]
[1776363558798,39.74,74496.63,0.0,0.89305,6e-05,13.57641]
[1776363561843,39.74,74512.26,0.0,0.89403,6e-05,13.48951]
[1776363562834,39.74,74513.51,0.0,0.89411,6e-05,13.48265]
[1776363567868,39.74,74508.81,0.0,0.89381,6e-05,13.50927]
[1776363569883,39.74,74508.73,0.0,0.8938,6e-05,13.50978]
[1776363570890,39.74,74513.75,0.0,0.89411,6e-05,13.48186]
[1776363572904,39.74,74517.66,0.0,0.89438,6e-05,13.457]
[1776363577941,39.74,74518.77,0.0,0.89444,6e-05,13.45145]
[1776363579959,39.74,74512.29,0.0,0.89403,6e-05,13.48776]
[1776363581981,39.74,74502.25,0.0,0.8934,6e-05,13.54387]
[1776363582975,39.74,74496.31,0.0,0.89303,6e-05,13.57702]
[1776363583981,39.74,74495.62,0.0,0.89299,6e-05,13.58082]
[1776363589020,39.74,74499.92,0.0,0.89326,6e-05,13.55659]
[1776363594054,39.74,74500.72,0.0,0.8933,6e-05,13.55332]
[1776363596110,39.74,74495.14,0.0,0.89294,6e-05,13.58493]
[1776363598082,39.74,74490.73,0.0,0.89266,6e-05,13.60972]
[1776363601106,39.74,74488.18,0.0,0.8925,6e-05,13.62413]
[1776363603117,39.74,74480.89,0.0,0.89204,6e-05,13.66491]
[1776363604125,39.74,74475.65,0.0,0.8917,6e-05,13.69423]
[1776363606181,39.74,74484.14,0.0,0.89224,6e-05,13.64676]
[1776363608154,39.74,74483.91,0.0,0.89223,6e-05,13.64818]
[1776363613191,39.75,74482.7,0.0,0.89214,6e-05,13.65531]
[1776363618223,39.75,74477.59,0.0,0.89182,6e-05,13.68419]
[1776363622251,39.75,74483.17,0.0,0.89217,6e-05,13.65284]
[1776363623258,39.75,74488.53,0.0,0.89251,6e-05,13.62293]
[1776363625273,39.75,74494.05,0.0,0.89286,6e-05,13.59175]
[1776363628294,39.75,74495.93,0.0,0.89298,6e-05,13.58135]
[1776363629300,39.75,74501.34,0.0,0.89332,6e-05,13.55117]
[1776363631315,39.74,74501.14,0.0,0.89333,6e-05,13.54883]
[1776363636393,39.74,74500.15,0.0,0.89327,6e-05,13.5542]
[1776363642393,39.74,74497.02,0.0,0.89308,6e-05,13.57152]
[1776363645413,39.74,74500.85,0.0,0.89331,6e-05,13.5504]
[1776363650448,39.75,74498.7,0.0,0.89317,6e-05,13.56295]
[1776363655484,39.75,74499.96,0.0,0.89324,6e-05,13.55704]
[1776363660519,39.75,74499.87,0.0,0.89322,6e-05,13.5587]
[1776363665558,39.75,74504.0,0.0,0.89348,6e-05,13.53586]
[1776363670593,39.75,74501.35,0.0,0.8933,6e-05,13.55137]
[1776363672607,39.75,74494.84,0.0,0.89289,6e-05,13.58819]
[1776363677652,39.75,74497.74,0.0,0.89306,6e-05,13.57286]
[1776363682691,39.76,74496.87,0.0,0.893,6e-05,13.57889]
[1776363686752,39.76,74487.85,0.0,0.89242,6e-05,13.63014]
[1776363688732,39.76,74484.41,0.0,0.8922,6e-05,13.64968]
[1776363690746,39.76,74479.95,0.0,0.89191,6e-05,13.6748]
[1776363695781,39.76,74485.38,0.0,0.89227,6e-05,13.64149]
[1776363696819,39.76,74492.01,0.0,0.89269,6e-05,13.60456]
[1776363697794,39.76,74492.01,0.0,0.89269,6e-05,13.60473]
[1776363702830,39.76,74488.1,0.0,0.89243,6e-05,13.62732]
[1776363707866,39.76,74486.34,0.0,0.89232,6e-05,13.63774]
[1776363712900,39.76,74486.32,0.0,0.89231,6e-05,13.63845]
[1776363717936,39.77,74483.33,0.0,0.89211,6e-05,13.65571]
[1776363720956,39.77,74478.15,0.0,0.89178,6e-05,13.68493]
[1776363725994,39.77,74476.04,0.0,0.89165,6e-05,13.69695]
[1776363731033,39.77,74485.68,0.0,0.89225,6e-05,13.64328]
[1776363732040,39.77,74486.78,0.0,0.89232,6e-05,13.63725]
[1776363735061,39.77,74492.95,0.0,0.89271,6e-05,13.6032]
[1776363739088,39.77,74495.11,0.0,0.89285,6e-05,13.59089]
[1776363741103,39.77,74489.33,0.0,0.89248,6e-05,13.62302]
[1776363746138,39.77,74484.32,0.0,0.89217,6e-05,13.65046]
[1776363751172,39.77,74482.59,0.0,0.89209,6e-05,13.65614]
[1776363756208,39.76,74470.28,0.0,0.89132,6e-05,13.72427]
[1776363760236,39.76,74475.71,0.0,0.89166,6e-05,13.69399]
[1776363763258,39.76,74470.53,0.0,0.89133,6e-05,13.72312]
[1776363764265,39.76,74464.94,0.0,0.89097,6e-05,13.75443]
[1776363765285,39.76,74454.18,0.0,0.89029,6e-05,13.8146]
[1776363766288,39.76,74447.41,0.0,0.88985,6e-05,13.8526]
[1776363767313,39.76,74445.85,0.0,0.88976,6e-05,13.86119]
[1776363772329,39.76,74438.44,0.0,0.88929,6e-05,13.90182]
[1776363777383,39.76,74427.99,0.0,0.88862,6e-05,13.95958]
[1776363780391,39.76,74427.93,0.0,0.88863,6e-05,13.95939]
[1776363785419,39.76,74430.16,0.0,0.88879,6e-05,13.94546]
[1776363790458,39.75,74432.01,0.0,0.88892,6e-05,13.93379]
[1776363795493,39.75,74428.89,0.0,0.88873,6e-05,13.95008]
[1776363798512,39.75,74424.18,0.0,0.88844,6e-05,13.97551]
[1776363803546,39.75,74423.6,0.0,0.88842,6e-05,13.97744]
[1776363805578,39.75,74393.95,0.0,0.88648,7e-05,14.1447]
[1776363806569,39.75,74376.38,0.0,0.88532,7e-05,14.24414]
[1776363807607,39.75,74368.53,0.0,0.8848,7e-05,14.28849]
[1776363808582,39.74,74368.53,0.0,0.8848,7e-05,14.28806]
[1776363810605,39.74,74360.87,0.0,0.88429,7e-05,14.33153]
[1776363811607,39.74,74348.23,0.0,0.88348,7e-05,14.39951]
[1776363812610,39.74,74344.03,0.0,0.8832,7e-05,14.42302]
[1776363816639,39.74,74351.51,0.0,0.88372,7e-05,14.37877]
[1776363819661,39.74,74356.8,0.0,0.88408,7e-05,14.34806]
[1776363824695,39.74,74357.11,0.0,0.88412,7e-05,14.34482]
[1776363829731,39.73,74362.58,0.0,0.8845,7e-05,14.31221]
[1776363834766,39.73,74366.34,0.0,0.88476,7e-05,14.28993]
[1776363837823,39.73,74351.58,0.0,0.88378,7e-05,14.37355]
[1776363842824,39.73,74340.62,0.0,0.88305,7e-05,14.4357]
[1776363847901,39.73,74338.8,0.0,0.88293,7e-05,14.44533]
[1776363848871,39.73,74338.8,0.0,0.88294,7e-05,14.44485]
[1776363852902,39.73,74329.59,0.0,0.88232,7e-05,14.49662]
[1776363856932,39.72,74318.88,0.0,0.88161,7e-05,14.55667]
[1776363857939,39.72,74318.22,0.0,0.88157,7e-05,14.55974]
[1776363861966,39.72,74311.66,0.0,0.88114,7e-05,14.59602]
[1776363863983,39.72,74329.32,0.0,0.88236,7e-05,14.49376]
[1776363869018,39.71,74333.68,0.0,0.88267,7e-05,14.46711]
[1776363874053,39.71,74328.99,0.0,0.88241,7e-05,14.48778]
[1776363875061,39.71,74322.51,0.0,0.88197,7e-05,14.52442]
[1776363876067,39.71,74317.23,0.0,0.88161,7e-05,14.55455]
[1776363877075,39.71,74315.02,0.0,0.88147,7e-05,14.56645]
[1776363880095,39.7,74320.05,0.0,0.88183,7e-05,14.53673]
[1776363885131,39.7,74317.27,0.0,0.88165,7e-05,14.55124]
[1776363888192,39.7,74307.24,0.0,0.88099,7e-05,14.60712]
[1776363891175,39.7,74305.51,0.0,0.88088,7e-05,14.61614]
[1776363892181,39.69,74313.71,0.0,0.88145,7e-05,14.56806]
[1776363897227,39.69,74311.61,0.0,0.88133,7e-05,14.57771]
[1776363902271,39.68,74328.14,0.0,0.88249,7e-05,14.48048]
[1776363903273,39.68,74342.97,0.0,0.8835,7e-05,14.39512]
[1776363904277,39.68,74350.37,0.0,0.884,7e-05,14.35267]
[1776363909318,39.68,74349.12,0.0,0.88393,7e-05,14.35812]
[1776363914355,39.67,74348.71,0.0,0.88393,7e-05,14.35875]
[1776363919457,39.67,74353.35,0.0,0.88425,7e-05,14.33084]
[1776363925440,39.67,74354.39,0.0,0.88434,7e-05,14.32354]
[1776363928484,39.67,74349.06,0.0,0.88399,7e-05,14.35311]
[1776363933498,39.66,74350.63,0.0,0.88413,7e-05,14.33948]
[1776363935513,39.66,74358.53,0.0,0.88467,7e-05,14.29402]
[1776363936519,39.66,74362.0,0.0,0.8849,7e-05,14.2741]
[1776363938554,39.66,74352.2,0.0,0.88425,7e-05,14.32949]
[1776363939543,39.66,74352.2,0.0,0.88426,7e-05,14.32904]
[1776363941556,39.66,74345.36,0.0,0.8838,7e-05,14.3677]
[1776363945584,39.66,74345.92,0.0,0.88385,7e-05,14.36325]
[1776363948635,39.66,74353.86,0.0,0.8844,7e-05,14.31683]
[1776363952634,39.65,74357.92,0.0,0.88468,7e-05,14.29274]
[1776363957668,39.65,74354.51,0.0,0.88446,7e-05,14.31114]
[1776363961703,39.65,74348.08,0.0,0.88404,7e-05,14.34682]
[1776363964724,39.65,74343.8,0.0,0.88376,7e-05,14.37064]
[1776363965730,39.65,74337.28,0.0,0.88333,7e-05,14.40751]
[1776363966737,39.65,74336.22,0.0,0.88326,7e-05,14.41289]
[1776363971796,39.64,74334.04,0.0,0.88314,7e-05,14.42366]
[1776363976831,39.64,74341.9,0.0,0.88368,7e-05,14.37718]
[1776363977837,39.64,74344.49,0.0,0.88387,7e-05,14.36182]
[1776363982872,39.64,74345.48,0.0,0.88395,7e-05,14.35471]
[1776363984887,39.63,74350.9,0.0,0.88432,7e-05,14.32333]
[1776363989923,39.63,74350.82,0.0,0.88432,7e-05,14.32276]
[1776363993951,39.63,74360.2,0.0,0.88499,7e-05,14.2649]
[1776363999003,39.63,74363.09,0.0,0.88518,7e-05,14.24789]
[1776364003015,39.63,74368.72,0.0,0.88557,7e-05,14.2153]
[1776364008050,39.63,74367.87,0.0,0.88551,7e-05,14.2199]
[1776364013083,39.63,74369.3,0.0,0.88561,7e-05,14.21151]
[1776364018120,39.63,74364.77,0.0,0.88531,7e-05,14.2369]
[1776364023164,39.63,74371.41,0.0,0.88576,7e-05,14.19885]
[1776364025168,39.63,74381.23,0.0,0.88641,7e-05,14.14314]
[1776364027184,39.63,74387.16,0.0,0.8868,7e-05,14.10969]
[1776364031218,39.63,74392.38,0.0,0.88713,7e-05,14.08074]
[1776364032219,39.63,74400.08,0.0,0.88764,7e-05,14.03735]
[1776364036249,39.63,74389.79,0.0,0.88695,7e-05,14.0963]
[1776364041282,39.63,74387.73,0.0,0.88681,7e-05,14.10833]
[1776364045310,39.63,74381.04,0.0,0.88637,7e-05,14.14657]
[1776364047324,39.63,74374.65,0.0,0.88595,7e-05,14.18279]
[1776364049369,39.63,74364.15,0.0,0.88525,7e-05,14.24231]
[1776364054374,39.63,74360.31,0.0,0.88502,7e-05,14.26028]
[1776364059438,39.63,74357.75,0.0,0.88486,7e-05,14.27429]
[1776364062430,39.63,74350.76,0.0,0.88439,7e-05,14.31385]
[1776364067465,39.63,74350.66,0.0,0.8844,7e-05,14.31358]
[1776364072501,39.62,74349.55,0.0,0.88433,7e-05,14.31934]
[1776364073507,39.62,74338.33,0.0,0.88358,7e-05,14.38315]
[1776364074514,39.62,74333.27,0.0,0.88324,7e-05,14.41201]
[1776364077538,39.62,74341.4,0.0,0.88378,7e-05,14.36563]
[1776364078542,39.62,74349.87,0.0,0.88435,7e-05,14.31714]
[1776364079583,39.62,74357.07,0.0,0.88484,7e-05,14.27598]
[1776364080558,39.62,74357.07,0.0,0.88484,7e-05,14.27574]
[1776364083581,39.62,74344.74,0.0,0.88402,7e-05,14.3457]
[1776364084590,39.62,74345.14,0.0,0.88405,7e-05,14.3432]
[1776364088616,39.62,74350.48,0.0,0.88441,7e-05,14.31193]
[1776364093651,39.62,74351.89,0.0,0.88452,7e-05,14.30277]
[1776364098685,39.62,74353.65,0.0,0.88465,7e-05,14.29187]
[1776364103752,39.61,74354.25,0.0,0.8847,7e-05,14.28764]
[1776364108759,39.61,74353.68,0.0,0.88467,7e-05,14.29022]
[1776364113795,39.61,74361.79,0.0,0.88524,7e-05,14.23978]
[1776364114800,39.61,74366.65,0.0,0.88557,7e-05,14.21206]
[1776364115808,39.61,74376.5,0.0,0.88622,7e-05,14.1561]
[1776364117829,39.61,74375.49,0.0,0.88615,7e-05,14.16183]
[1776364122875,39.61,74374.54,0.0,0.88609,7e-05,14.1674]
[1776364123887,39.61,74383.37,0.0,0.88667,7e-05,14.11731]
[1776364125892,39.61,74388.93,0.0,0.88704,7e-05,14.08587]
[1776364126899,39.61,74387.42,0.0,0.88694,7e-05,14.09454]
[1776364131939,39.61,74389.66,0.0,0.88707,7e-05,14.08264]
[1776364136970,39.62,74388.69,0.0,0.887,7e-05,14.08883]
[1776364140020,39.62,74397.64,0.0,0.88759,7e-05,14.03825]
[1776364142006,39.62,74396.83,0.0,0.88753,7e-05,14.04317]
[1776364147041,39.62,74400.99,0.0,0.8878,7e-05,14.02015]
[1776364154099,39.62,74397.64,0.0,0.88757,7e-05,14.0399]
[1776364158118,39.62,74404.46,0.0,0.88801,7e-05,14.00201]
[1776364160154,39.62,74410.22,0.0,0.88838,7e-05,13.96985]
[1776364162147,39.62,74409.57,0.0,0.88833,7e-05,13.97403]
[1776364167183,39.62,74406.24,0.0,0.88811,7e-05,13.99364]
[1776364169196,39.62,74424.81,0.0,0.88931,6e-05,13.88889]
[1776364170225,39.62,74430.74,0.0,0.8897,6e-05,13.85544]
[1776364173225,39.62,74429.63,0.0,0.88965,6e-05,13.85819]
[1776364178261,39.62,74434.75,0.0,0.88998,6e-05,13.82903]
[1776364179270,39.62,74439.59,0.0,0.8903,6e-05,13.80178]
[1776364182287,39.62,74431.58,0.0,0.88978,6e-05,13.84698]
[1776364187321,39.62,74429.52,0.0,0.88965,6e-05,13.85845]
[1776364193364,39.62,74429.0,0.0,0.88962,6e-05,13.86117]
[1776364198398,39.62,74428.65,0.0,0.88959,6e-05,13.86296]
[1776364203434,39.62,74430.09,0.0,0.88969,6e-05,13.85472]
[1776364204444,39.62,74436.26,0.0,0.89009,6e-05,13.81995]
[1776364205448,39.62,74447.22,0.0,0.89079,6e-05,13.75828]
[1776364206456,39.62,74447.53,0.0,0.89081,6e-05,13.75678]
[1776364210525,39.62,74458.03,0.0,0.89148,6e-05,13.69825]
[1776364211503,39.62,74458.03,0.0,0.89147,6e-05,13.69843]
[1776364213520,39.62,74447.25,0.0,0.89078,6e-05,13.7593]
[1776364218553,39.62,74446.13,0.0,0.89071,6e-05,13.76591]
[1776364223588,39.63,74445.19,0.0,0.89064,6e-05,13.77144]
[1776364226609,39.63,74440.07,0.0,0.89031,6e-05,13.80051]
[1776364231650,39.63,74440.24,0.0,0.89034,6e-05,13.79629]
[1776364238693,39.63,74438.74,0.0,0.89025,6e-05,13.80486]
[1776364244739,39.63,74437.63,0.0,0.89017,6e-05,13.81132]
[1776364249775,39.63,74433.61,0.0,0.88991,6e-05,13.83408]
[1776364254806,39.63,74432.89,0.0,0.88986,6e-05,13.83826]
[1776364256846,39.63,74427.81,0.0,0.88953,6e-05,13.86695]
[1776364257827,39.63,74422.37,0.0,0.88918,6e-05,13.89756]
[1776364258834,39.63,74415.61,0.0,0.88874,7e-05,13.93561]
[1776364262898,39.63,74398.99,0.0,0.88766,7e-05,14.02917]
[1776364264887,39.63,74390.62,0.0,0.88712,7e-05,14.07644]
[1776364268913,39.62,74400.83,0.0,0.88779,7e-05,14.01831]
[1776364272942,39.62,74411.89,0.0,0.88852,7e-05,13.95512]
[1776364274961,39.62,74422.02,0.0,0.88918,6e-05,13.89748]
[1776364275963,39.62,74433.33,0.0,0.88992,6e-05,13.83355]
[1776364276975,39.62,74435.23,0.0,0.89004,6e-05,13.82279]
[1776364277980,39.62,74441.92,0.0,0.89047,6e-05,13.78508]
[1776364279992,39.62,74445.41,0.0,0.89069,6e-05,13.7655]
[1776364281063,39.62,74451.04,0.0,0.89106,6e-05,13.73384]
[1776364284022,39.62,74451.05,0.0,0.89105,6e-05,13.73412]
[1776364287050,39.62,74448.44,0.0,0.89088,6e-05,13.74906]
[1776364292081,39.62,74450.88,0.0,0.89106,6e-05,13.73234]
[1776364296107,39.62,74460.21,0.0,0.89165,6e-05,13.68024]
[1776364298123,39.63,74463.94,0.0,0.89188,6e-05,13.65961]
[1776364303155,39.63,74468.04,0.0,0.89213,6e-05,13.63758]
[1776364308193,39.63,74464.37,0.0,0.89189,6e-05,13.65909]
[1776364311214,39.63,74458.9,0.0,0.89154,6e-05,13.69025]
[1776364316250,39.63,74442.72,0.0,0.89049,6e-05,13.78179]
[1776364317258,39.63,74427.92,0.0,0.88954,6e-05,13.86513]
[1776364318264,39.63,74423.86,0.0,0.88928,6e-05,13.88788]
[1776364319271,39.63,74412.86,0.0,0.88857,7e-05,13.9498]
[1776364320278,39.63,74402.19,0.0,0.88787,7e-05,14.01013]
[1776364321342,39.63,74399.18,0.0,0.88767,7e-05,14.02708]
[1776364327329,39.63,74402.68,0.0,0.88791,7e-05,14.00671]
[1776364329342,39.63,74413.72,0.0,0.88864,7e-05,13.94369]
[1776364330354,39.63,74412.68,0.0,0.88857,7e-05,13.9491]
[1776364335388,39.62,74411.21,0.0,0.88849,7e-05,13.95616]
[1776364340421,39.62,74418.83,0.0,0.889,6e-05,13.91191]
[1776364344449,39.62,74425.42,0.0,0.88944,6e-05,13.87395]
[1776364349498,39.62,74421.92,0.0,0.88922,6e-05,13.89293]
[1776364351557,39.62,74427.26,0.0,0.88959,6e-05,13.85916]
[1776364357554,39.62,74431.01,0.0,0.88984,6e-05,13.83733]
[1776364359557,39.62,74438.38,0.0,0.89032,6e-05,13.79568]
[1776364363585,39.62,74433.02,0.0,0.88997,6e-05,13.82571]
[1776364365599,39.62,74427.46,0.0,0.88962,6e-05,13.85681]
[1776364370634,39.61,74422.6,0.0,0.88931,6e-05,13.88352]
[1776364375668,39.61,74423.86,0.0,0.8894,6e-05,13.87554]
[1776364380704,39.61,74423.1,0.0,0.88936,6e-05,13.87898]
[1776364385740,39.61,74427.48,0.0,0.88965,6e-05,13.85341]
[1776364390774,39.61,74428.83,0.0,0.88975,6e-05,13.8451]
[1776364391841,39.61,74421.81,0.0,0.8893,6e-05,13.88457]
[1776364392790,39.61,74421.81,0.0,0.8893,6e-05,13.88438]
[1776364397823,39.61,74419.26,0.0,0.88914,6e-05,13.89772]
[1776364401916,39.61,74415.71,0.0,0.88891,7e-05,13.91764]
[1776364403867,39.6,74423.82,0.0,0.88945,6e-05,13.8714]
[1776364408902,39.6,74428.61,0.0,0.88977,6e-05,13.84359]
[1776364413936,39.6,74429.11,0.0,0.88983,6e-05,13.83676]
[1776364414944,39.6,74423.68,0.0,0.88947,6e-05,13.86751]
[1776364419979,39.6,74419.04,0.0,0.88917,6e-05,13.89417]
[1776364425031,39.6,74419.43,0.0,0.88919,6e-05,13.89258]
[1776364430065,39.61,74417.34,0.0,0.88904,7e-05,13.90497]
[1776364435103,39.61,74412.7,0.0,0.88874,7e-05,13.9317]
[1776364440135,39.61,74413.28,0.0,0.88877,7e-05,13.92897]
[1776364442203,39.61,74430.43,0.0,0.88988,6e-05,13.83239]
[1776364444162,39.61,74449.65,0.0,0.89112,6e-05,13.72396]
[1776364445170,39.61,74448.57,0.0,0.89105,6e-05,13.73016]
[1776364449201,39.61,74453.86,0.0,0.89138,6e-05,13.70087]
[1776364451232,39.61,74460.1,0.0,0.89178,6e-05,13.66614]
[1776364452275,39.61,74454.19,0.0,0.8914,6e-05,13.69954]
[1776364454239,39.61,74454.68,0.0,0.89142,6e-05,13.69708]
[1776364458278,39.61,74466.35,0.0,0.89216,6e-05,13.63209]
[1776364459284,39.61,74483.91,0.0,0.89328,6e-05,13.53366]
[1776364460292,39.61,74489.15,0.0,0.89361,6e-05,13.50446]
[1776364464322,39.61,74490.52,0.0,0.89369,6e-05,13.49686]
[1776364469355,39.61,74488.2,0.0,0.89355,6e-05,13.50937]
[1776364474391,39.61,74487.42,0.0,0.89353,6e-05,13.50997]
[1776364479445,39.61,74485.2,0.0,0.89339,6e-05,13.5219]
[1776364484472,39.61,74480.41,0.0,0.89309,6e-05,13.54832]
[1776364487494,39.61,74474.09,0.0,0.89269,6e-05,13.58405]
[1776364492563,39.61,74473.07,0.0,0.89262,6e-05,13.59013]
[1776364495553,39.61,74478.86,0.0,0.89299,6e-05,13.55769]
[1776364500584,39.61,74481.44,0.0,0.89316,6e-05,13.5424]
[1776364505621,39.61,74481.9,0.0,0.8932,6e-05,13.53933]
[1776364510654,39.61,74473.12,0.0,0.89263,6e-05,13.58915]
[1776364511672,39.61,74465.17,0.0,0.89213,6e-05,13.63377]
[1776364512705,39.61,74457.48,0.0,0.89163,6e-05,13.6772]
[1776364514683,39.61,74455.42,0.0,0.8915,6e-05,13.68913]
[1776364519720,39.61,74455.87,0.0,0.89152,6e-05,13.6874]
[1776364524753,39.61,74461.45,0.0,0.89187,6e-05,13.65667]
[1776364527775,39.61,74472.38,0.0,0.89256,6e-05,13.59525]
[1776364532845,39.61,74476.15,0.0,0.89282,6e-05,13.57086]
[1776364536839,39.61,74471.62,0.0,0.89253,6e-05,13.59649]
[1776364541873,39.61,74474.62,0.0,0.89273,6e-05,13.57949]
[1776364546910,39.61,74472.34,0.0,0.89259,6e-05,13.5919]
[1776364551942,39.61,74475.63,0.0,0.8928,6e-05,13.57305]
[1776364556978,39.61,74475.65,0.0,0.89281,6e-05,13.57245]
[1776364558991,39.61,74482.4,0.0,0.89324,6e-05,13.53401]
[1776364559999,39.61,74491.3,0.0,0.8938,6e-05,13.48399]
[1776364562013,39.61,74496.9,0.0,0.89416,6e-05,13.45235]
[1776364567060,39.61,74490.65,0.0,0.89378,6e-05,13.48644]
[1776364572088,39.6,74491.55,0.0,0.89384,6e-05,13.48049]
[1776364577125,39.6,74489.26,0.0,0.89371,6e-05,13.49259]
[1776364582158,39.6,74487.66,0.0,0.89361,6e-05,13.50082]
[1776364587195,39.6,74487.79,0.0,0.89363,6e-05,13.49925]
[1776364590215,39.6,74492.0,0.0,0.8939,6e-05,13.47531]
[1776364595250,39.6,74495.07,0.0,0.89412,6e-05,13.45441]
[1776364600285,39.6,74493.93,0.0,0.89405,6e-05,13.46033]
[1776364605323,39.6,74494.55,0.0,0.8941,6e-05,13.45622]
[1776364608345,39.59,74504.56,0.0,0.89473,6e-05,13.39996]
[1776364609350,39.59,74511.04,0.0,0.89514,6e-05,13.36376]
[1776364610355,39.59,74512.85,0.0,0.89525,6e-05,13.35366]
[1776364615395,39.59,74511.16,0.0,0.89514,6e-05,13.36314]
[1776364618415,39.59,74505.38,0.0,0.89478,6e-05,13.39534]
[1776364620429,39.59,74511.49,0.0,0.89516,6e-05,13.36119]
[1776364622444,39.59,74513.2,0.0,0.89527,6e-05,13.35167]
[1776364626472,39.59,74507.34,0.0,0.8949,6e-05,13.38441]
[1776364628486,39.59,74507.84,0.0,0.89494,6e-05,13.38154]
[1776364630499,39.59,74513.32,0.0,0.89528,6e-05,13.35098]
[1776364635535,39.59,74521.12,0.0,0.89576,6e-05,13.30771]
[1776364636542,39.59,74526.34,0.0,0.89608,6e-05,13.27874]
[1776364638554,39.6,74528.86,0.0,0.89624,6e-05,13.265]
[1776364643621,39.6,74530.52,0.0,0.89633,6e-05,13.25652]
[1776364648631,39.6,74525.16,0.0,0.89599,6e-05,13.2872]
[1776364652653,39.6,74536.65,0.0,0.89672,6e-05,13.22061]
[1776364653690,39.6,74539.5,0.0,0.89689,6e-05,13.20505]
[1776364658700,39.6,74540.95,0.0,0.89696,6e-05,13.19866]
[1776364663761,39.61,74538.62,0.0,0.89681,6e-05,13.21267]
[1776364668771,39.61,74543.3,0.0,0.89708,6e-05,13.18828]
[1776364673832,39.61,74543.21,0.0,0.89706,6e-05,13.19018]
[1776364677835,39.61,74536.94,0.0,0.89666,6e-05,13.22595]
[1776364681862,39.61,74531.67,0.0,0.89633,6e-05,13.25599]
[1776364684883,39.62,74524.17,0.0,0.89586,6e-05,13.29818]
[1776364689921,39.62,74522.45,0.0,0.89574,6e-05,13.30839]
[1776364692939,39.62,74517.24,0.0,0.89542,6e-05,13.33768]
[1776364697973,39.62,74512.84,0.0,0.89514,6e-05,13.36248]
[1776364700998,39.62,74507.03,0.0,0.89478,6e-05,13.39493]
[1776364704045,39.62,74502.7,0.0,0.8945,6e-05,13.41904]
[1776364709053,39.62,74506.4,0.0,0.89474,6e-05,13.39819]
[1776364714115,39.62,74501.62,0.0,0.89446,6e-05,13.42148]
[1776364719124,39.62,74506.67,0.0,0.89475,6e-05,13.39561]
[1776364724186,39.62,74508.24,0.0,0.89486,6e-05,13.38631]
[1776364729193,39.62,74510.32,0.0,0.89499,6e-05,13.37469]
[1776364731215,39.62,74519.74,0.0,0.89557,6e-05,13.32239]
[1776364733223,39.62,74524.98,0.0,0.89589,6e-05,13.29345]
[1776364738257,39.62,74527.15,0.0,0.89602,6e-05,13.28211]
[1776364743292,39.62,74524.55,0.0,0.89585,6e-05,13.29717]
[1776364749334,39.63,74523.12,0.0,0.89576,6e-05,13.30578]
[1776364754404,39.63,74527.09,0.0,0.896,6e-05,13.28438]
[1776364756383,39.63,74541.0,0.0,0.89685,6e-05,13.20752]
[1776364757390,39.63,74546.72,0.0,0.8972,6e-05,13.17611]
[1776364762433,39.63,74545.71,0.0,0.89712,6e-05,13.18315]
[1776364767461,39.63,74545.56,0.0,0.8971,6e-05,13.18541]
[1776364772496,39.64,74545.9,0.0,0.89713,6e-05,13.18165]
[1776364777532,39.64,74544.77,0.0,0.89704,6e-05,13.18933]
[1776364782567,39.64,74560.36,0.0,0.89798,6e-05,13.10438]
[1776364783573,39.64,74567.32,0.0,0.8984,6e-05,13.06602]
[1776364784620,39.64,74574.37,0.0,0.89883,6e-05,13.02729]
[1776364785591,39.64,74574.37,0.0,0.89883,6e-05,13.02753]
[1776364786595,39.64,74566.49,0.0,0.89835,6e-05,13.07127]
[1776364787605,39.64,74563.49,0.0,0.89816,6e-05,13.08802]
[1776364789620,39.64,74561.18,0.0,0.89802,6e-05,13.10104]
[1776364792644,39.64,74555.21,0.0,0.89765,6e-05,13.13436]
[1776364795665,39.64,74552.99,0.0,0.89751,6e-05,13.14678]
[1776364800701,39.65,74556.79,0.0,0.89774,6e-05,13.12592]
[1776364804764,39.65,74563.29,0.0,0.89814,6e-05,13.09022]
[1776364807748,39.65,74574.36,0.0,0.89881,6e-05,13.02881]
[1776364808755,39.64,74581.06,0.0,0.89922,6e-05,12.99176]
[1776364809762,39.64,74582.76,0.0,0.89932,6e-05,12.98233]
[1776364810769,39.64,74574.11,0.0,0.8988,6e-05,13.02998]
[1776364811775,39.64,74572.66,0.0,0.89871,6e-05,13.03785]
[1776364813790,39.64,74566.18,0.0,0.89832,6e-05,13.07335]
[1776364814834,39.64,74560.38,0.0,0.89797,6e-05,13.10523]
[1776364815804,39.64,74560.38,0.0,0.89797,6e-05,13.1053]
[1776364817818,39.64,74567.47,0.0,0.8984,6e-05,13.0663]
[1776364822855,39.64,74565.06,0.0,0.89826,6e-05,13.07901]
[1776364824907,39.64,74558.69,0.0,0.89788,6e-05,13.11381]
[1776364830911,39.64,74561.18,0.0,0.89804,6e-05,13.09879]
[1776364835944,39.64,74562.77,0.0,0.89817,6e-05,13.0857]
[1776364841986,39.64,74564.05,0.0,0.89826,6e-05,13.07768]
[1776364845049,39.64,74575.63,0.0,0.89897,6e-05,13.01343]
[1776364846028,39.63,74575.63,0.0,0.89897,6e-05,13.01322]
[1776364849048,39.63,74583.72,0.0,0.89946,6e-05,12.9685]
[1776364853157,39.63,74593.41,0.0,0.90005,6e-05,12.91501]
[1776364854169,39.63,74599.89,0.0,0.90043,6e-05,12.87938]
[1776364855173,39.63,74601.46,0.0,0.90053,6e-05,12.87078]
[1776364860195,39.64,74596.91,0.0,0.90025,6e-05,12.89618]
[1776364865296,39.64,74592.67,0.0,0.89999,6e-05,12.91982]
[1776364871274,39.64,74594.44,0.0,0.9001,6e-05,12.9104]
[1776364876307,39.64,74596.04,0.0,0.90019,6e-05,12.90191]
[1776364880334,39.64,74590.9,0.0,0.89988,6e-05,12.93041]
[1776364881340,39.64,74586.08,0.0,0.89959,6e-05,12.95698]
[1776364883355,39.64,74583.81,0.0,0.89945,6e-05,12.96946]
[1776364888389,39.64,74585.47,0.0,0.89955,6e-05,12.96021]
[1776364893425,39.64,74589.64,0.0,0.89982,6e-05,12.93394]
[1776364894436,39.64,74599.44,0.0,0.90041,6e-05,12.88004]
[1776364895451,39.64,74601.14,0.0,0.90051,6e-05,12.87096]
[1776364898460,39.64,74606.87,0.0,0.90085,6e-05,12.84002]
[1776364902487,39.64,74601.24,0.0,0.90051,6e-05,12.87165]
[1776364906517,39.64,74606.02,0.0,0.90078,6e-05,12.84611]
[1776364911554,39.64,74607.24,0.0,0.90085,6e-05,12.84025]
[1776364913569,39.64,74613.28,0.0,0.9012,6e-05,12.80755]
[1776364917596,39.65,74605.19,0.0,0.90071,6e-05,12.85288]
[1776364919611,39.65,74600.09,0.0,0.9004,6e-05,12.8813]
[1776364923653,39.65,74608.36,0.0,0.90089,6e-05,12.83651]
[1776364924647,39.65,74610.91,0.0,0.90104,6e-05,12.82273]
[1776364925661,39.65,74600.34,0.0,0.90041,6e-05,12.88098]
[1776364927668,39.65,74597.69,0.0,0.90024,6e-05,12.89616]
[1776364932703,39.65,74601.73,0.0,0.90047,6e-05,12.87463]
[1776364937739,39.65,74596.59,0.0,0.90015,6e-05,12.90399]
[1776364942774,39.65,74594.92,0.0,0.90005,6e-05,12.91382]
[1776364944791,39.66,74589.83,0.0,0.89974,6e-05,12.94227]
[1776364949823,39.66,74590.97,0.0,0.8998,6e-05,12.93665]
[1776364954858,39.66,74587.52,0.0,0.8996,6e-05,12.95314]
[1776364959902,39.66,74588.53,0.0,0.89966,6e-05,12.9481]
[1776364961909,39.66,74582.74,0.0,0.89931,6e-05,12.98005]
[1776364965956,39.66,74577.63,0.0,0.899,6e-05,13.00841]
[1776364967951,39.66,74576.67,0.0,0.89894,6e-05,13.01372]
[1776364972988,39.66,74582.08,0.0,0.89927,6e-05,12.98377]
[1776364975002,39.66,74584.67,0.0,0.89942,6e-05,12.96953]
[1776364980040,39.66,74586.14,0.0,0.89951,6e-05,12.96152]
[1776364985077,39.66,74583.33,0.0,0.89934,6e-05,12.97702]
[1776364988095,39.66,74577.89,0.0,0.89901,6e-05,13.0069]
[1776364993130,39.66,74582.17,0.0,0.89927,6e-05,12.9831]
[1776364996175,39.66,74572.76,0.0,0.89871,6e-05,13.03485]
[1776364999175,39.66,74570.17,0.0,0.89855,6e-05,13.04896]
[1776365003207,39.66,74576.14,0.0,0.89892,6e-05,13.01554]
[1776365004214,39.66,74576.55,0.0,0.89894,6e-05,13.01324]
[1776365009248,39.66,74570.07,0.0,0.89855,6e-05,13.04877]
[1776365011261,39.66,74564.44,0.0,0.89823,6e-05,13.0764]
[1776365016315,39.66,74559.87,0.0,0.89796,6e-05,13.10108]
[1776365021332,39.65,74561.27,0.0,0.89805,6e-05,13.09272]
[1776365026386,39.65,74560.99,0.0,0.89804,6e-05,13.09353]
[1776365031402,39.65,74561.78,0.0,0.8981,6e-05,13.08843]
[1776365036458,39.65,74563.67,0.0,0.89822,6e-05,13.07728]
[1776365042484,39.65,74565.12,0.0,0.89832,6e-05,13.06847]
[1776365046554,39.65,74571.32,0.0,0.8987,6e-05,13.03379]
[1776365048524,39.65,74577.79,0.0,0.8991,6e-05,12.99792]
[1776365049530,39.65,74583.82,0.0,0.89946,6e-05,12.96465]
[1776365050538,39.65,74585.63,0.0,0.89957,6e-05,12.9547]
[1776365055572,39.65,74588.85,0.0,0.89976,6e-05,12.93699]
[1776365060608,39.65,74594.0,0.0,0.90007,6e-05,12.9088]
[1776365065656,39.65,74596.33,0.0,0.90021,6e-05,12.89631]
[1776365066700,39.65,74606.58,0.0,0.90082,6e-05,12.84023]
[1776365072693,39.65,74606.53,0.0,0.90083,6e-05,12.83814]
[1776365077727,39.65,74605.04,0.0,0.90073,6e-05,12.8471]
[1776365083768,39.65,74604.34,0.0,0.90068,6e-05,12.85191]
[1776365088804,39.66,74602.57,0.0,0.90057,6e-05,12.86243]
[1776365093839,39.66,74602.0,0.0,0.90052,6e-05,12.86636]
[1776365098873,39.66,74601.05,0.0,0.90046,6e-05,12.87233]
[1776365103925,39.66,74600.31,0.0,0.90041,6e-05,12.87715]
[1776365105926,39.66,74607.68,0.0,0.90084,6e-05,12.83699]
[1776365106998,39.66,74627.42,0.0,0.90202,6e-05,12.72876]
[1776365107937,39.66,74627.42,0.0,0.90202,6e-05,12.72871]
[1776365108944,39.66,74638.09,0.0,0.90265,6e-05,12.67035]
[1776365109955,39.66,74639.78,0.0,0.90275,6e-05,12.66114]
[1776365113984,39.66,74634.05,0.0,0.90241,6e-05,12.69299]
[1776365119017,39.66,74640.6,0.0,0.90278,6e-05,12.658]
[1776365124053,39.66,74639.12,0.0,0.90269,6e-05,12.66698]
[1776365129090,39.67,74629.63,0.0,0.90212,6e-05,12.71953]
[1776365131102,39.67,74630.3,0.0,0.90218,6e-05,12.71272]
[1776365136138,39.67,74632.09,0.0,0.90228,6e-05,12.70323]
[1776365138151,39.67,74639.56,0.0,0.90272,6e-05,12.66261]
[1776365140165,39.67,74649.88,0.0,0.90332,6e-05,12.60667]
[1776365141172,39.67,74656.07,0.0,0.90369,6e-05,12.57298]
[1776365142179,39.67,74675.98,0.0,0.90484,6e-05,12.4651]
[1776365143191,39.67,74683.02,0.0,0.90524,6e-05,12.42751]
[1776365148222,39.67,74684.79,0.0,0.90534,6e-05,12.41862]
[1776365152250,39.67,74693.62,0.0,0.90584,6e-05,12.37174]
[1776365157285,39.67,74692.69,0.0,0.90577,6e-05,12.37814]
[1776365161314,39.68,74699.05,0.0,0.90612,6e-05,12.34516]
[1776365163327,39.68,74704.72,0.0,0.90644,6e-05,12.31494]
[1776365168363,39.68,74707.88,0.0,0.90662,6e-05,12.29818]
[1776365173399,39.68,74706.91,0.0,0.90656,6e-05,12.304]
[1776365177425,39.68,74711.86,0.0,0.90683,6e-05,12.27884]
[1776365182471,39.69,74721.11,0.0,0.90733,6e-05,12.23155]
[1776365183523,39.69,74730.1,0.0,0.90783,6e-05,12.18353]
[1776365184486,39.69,74737.86,0.0,0.90827,6e-05,12.14223]
[1776365185492,39.69,74755.02,0.0,0.90923,6e-05,12.05057]
[1776365189520,39.69,74746.29,0.0,0.90873,6e-05,12.09792]
[1776365190527,39.69,74746.07,0.0,0.90872,6e-05,12.09916]
[1776365194558,39.69,74753.15,0.0,0.90913,6e-05,12.0584]
[1776365196570,39.69,74773.96,0.0,0.91029,6e-05,11.94768]
[1776365200598,39.69,74759.64,0.0,0.90949,6e-05,12.02433]
[1776365201607,39.69,74752.65,0.0,0.9091,6e-05,12.06177]
[1776365206646,39.69,74753.25,0.0,0.90913,6e-05,12.05913]
[1776365211692,39.69,74750.51,0.0,0.90897,6e-05,12.07431]
[1776365216724,39.69,74748.02,0.0,0.90882,6e-05,12.08804]
[1776365221762,39.7,74745.78,0.0,0.90869,6e-05,12.1004]
[1776365223792,39.69,74755.08,0.0,0.90922,6e-05,12.05058]
[1776365224894,39.69,74769.18,0.0,0.91,6e-05,11.9753]
[1776365226859,39.69,74795.33,0.0,0.91144,5e-05,11.83642]
[1776365228890,39.69,74801.52,0.0,0.91178,5e-05,11.80357]
[1776365230856,39.7,74802.03,0.0,0.91181,5e-05,11.80136]
[1776365233875,39.7,74796.7,0.0,0.9115,5e-05,11.83118]
[1776365238912,39.71,74797.43,0.0,0.9115,5e-05,11.83154]
[1776365240926,39.71,74795.82,0.0,0.9114,5e-05,11.84093]
[1776365245070,39.71,74805.13,0.0,0.9119,5e-05,11.79264]
[1776365246970,39.71,74804.93,0.0,0.91189,5e-05,11.79393]
[1776365250997,39.71,74799.13,0.0,0.91156,5e-05,11.82505]
[1776365255139,39.71,74806.68,0.0,0.91199,5e-05,11.78222]
[1776365261066,39.71,74807.09,0.0,0.91201,5e-05,11.78079]
[1776365262077,39.71,74801.19,0.0,0.91169,5e-05,11.81209]
[1776365263081,39.71,74794.45,0.0,0.91132,5e-05,11.84784]
[1776365264090,39.71,74793.62,0.0,0.91127,5e-05,11.85239]
[1776365269127,39.72,74794.31,0.0,0.91126,5e-05,11.85315]
[1776365274186,39.72,74791.52,0.0,0.91111,5e-05,11.86831]
[1776365277189,39.72,74786.19,0.0,0.91081,6e-05,11.89648]
[1776365282224,39.72,74791.9,0.0,0.91113,5e-05,11.86603]
[1776365287269,39.72,74803.14,0.0,0.91174,5e-05,11.80655]
[1776365288273,39.72,74816.66,0.0,0.91248,5e-05,11.73526]
[1776365289280,39.72,74816.78,0.0,0.91248,5e-05,11.73484]
[1776365294317,39.73,74812.71,0.0,0.91225,5e-05,11.75734]
[1776365297334,39.73,74806.24,0.0,0.91189,5e-05,11.79201]
[1776365302371,39.73,74805.55,0.0,0.91185,5e-05,11.79621]
[1776365305508,39.73,74799.58,0.0,0.91152,5e-05,11.82804]
[1776365307406,39.73,74795.78,0.0,0.91131,5e-05,11.84825]
[1776365309419,39.73,74786.1,0.0,0.91078,6e-05,11.90021]
[1776365310427,39.73,74775.23,0.0,0.91017,6e-05,11.95821]
[1776365311434,39.73,74773.28,0.0,0.91008,6e-05,11.96556]
[1776365316469,39.73,74772.84,0.0,0.91005,6e-05,11.96843]
[1776365321504,39.73,74774.73,0.0,0.91016,6e-05,11.95866]
[1776365326540,39.73,74772.07,0.0,0.91002,6e-05,11.97213]
[1776365331576,39.73,74770.37,0.0,0.90993,6e-05,11.97981]
[1776365335719,39.73,74771.87,0.0,0.91002,6e-05,11.97126]
[1776365341646,39.73,74764.0,0.0,0.90959,6e-05,12.01269]
[1776365342653,39.73,74763.08,0.0,0.90954,6e-05,12.01744]
[1776365345675,39.72,74738.62,0.0,0.90818,6e-05,12.14777]
[1776365346682,39.73,74723.41,0.0,0.90731,6e-05,12.22967]
[1776365347689,39.72,74717.22,0.0,0.90696,6e-05,12.26275]
[1776365348696,39.72,74725.83,0.0,0.90745,6e-05,12.2164]
[1776365349704,39.72,74733.67,0.0,0.9079,6e-05,12.17432]
[1776365353730,39.72,74718.7,0.0,0.90706,6e-05,12.254]
[1776365357760,39.72,74711.25,0.0,0.90664,6e-05,12.29329]
[1776365362795,39.72,74709.91,0.0,0.90658,6e-05,12.2991]
[1776365365956,39.72,74702.8,0.0,0.90618,6e-05,12.3368]
[1776365368838,39.72,74699.25,0.0,0.90598,6e-05,12.35521]
[1776365373872,39.72,74698.53,0.0,0.90597,6e-05,12.35514]
[1776365376030,39.72,74703.31,0.0,0.90624,6e-05,12.32952]
[1776365381930,39.71,74708.95,0.0,0.90658,6e-05,12.29771]
[1776365386965,39.71,74707.66,0.0,0.90651,6e-05,12.30394]
[1776365392003,39.71,74714.37,0.0,0.9069,6e-05,12.26685]
[1776365396175,39.71,74707.76,0.0,0.90654,6e-05,12.30118]
[1776365397035,39.71,74707.76,0.0,0.90654,6e-05,12.30097]
[1776365402073,39.7,74703.66,0.0,0.90632,6e-05,12.32193]
[1776365404087,39.7,74701.64,0.0,0.9062,6e-05,12.33287]
[1776365409121,39.7,74702.58,0.0,0.90626,6e-05,12.32776]
[1776365411135,39.7,74695.3,0.0,0.90584,6e-05,12.36706]
[1776365416390,39.7,74693.15,0.0,0.90572,6e-05,12.37852]
[1776365422220,39.7,74690.48,0.0,0.90557,6e-05,12.39281]
[1776365424242,39.7,74704.68,0.0,0.90638,6e-05,12.31617]
[1776365425246,39.7,74708.86,0.0,0.90662,6e-05,12.29341]
[1776365430281,39.7,74708.16,0.0,0.90659,6e-05,12.2968]
[1776365435314,39.7,74710.53,0.0,0.90675,6e-05,12.28001]
[1776365438334,39.7,74698.01,0.0,0.90604,6e-05,12.34694]
[1776365439341,39.7,74695.77,0.0,0.90591,6e-05,12.35876]
[1776365444379,39.7,74707.52,0.0,0.90659,6e-05,12.29525]
[1776365445389,39.7,74711.25,0.0,0.9068,6e-05,12.27497]
[1776365448409,39.7,74717.49,0.0,0.90716,6e-05,12.24086]
[1776365449453,39.7,74723.07,0.0,0.90748,6e-05,12.21072]
[1776365451428,39.7,74734.89,0.0,0.90815,6e-05,12.14703]
[1776365452437,39.7,74737.71,0.0,0.90831,6e-05,12.13186]
[1776365456671,39.69,74751.08,0.0,0.90908,6e-05,12.05882]
[1776365459485,39.69,74762.35,0.0,0.90971,6e-05,11.99827]
[1776365460491,39.69,74761.58,0.0,0.90967,6e-05,12.00226]
[1776365465534,39.69,74771.36,0.0,0.91022,6e-05,11.94961]
[1776365466741,39.69,74773.83,0.0,0.91036,6e-05,11.93639]
[1776365469570,39.69,74779.92,0.0,0.91069,6e-05,11.90403]
[1776365474598,39.69,74781.17,0.0,0.91076,6e-05,11.89762]
[1776365475607,39.69,74792.06,0.0,0.91136,5e-05,11.83991]
[1776365476813,39.69,74793.78,0.0,0.91145,5e-05,11.83113]
[1776365479634,39.69,74788.92,0.0,0.91118,5e-05,11.85696]
[1776365481648,39.69,74784.81,0.0,0.91095,6e-05,11.8789]
[1776365486887,39.69,74785.99,0.0,0.91101,6e-05,11.87318]
[1776365492728,39.7,74780.5,0.0,0.91071,6e-05,11.90139]
[1776365493735,39.7,74774.26,0.0,0.91036,6e-05,11.93487]
[1776365498769,39.7,74774.96,0.0,0.91038,6e-05,11.93274]
[1776365503805,39.71,74774.72,0.0,0.91035,6e-05,11.9357]
[1776365504811,39.71,74769.27,0.0,0.91005,6e-05,11.96499]
[1776365509848,39.71,74767.42,0.0,0.90993,6e-05,11.97642]
[1776365510854,39.71,74784.58,0.0,0.91088,6e-05,11.8853]
[1776365511861,39.71,74791.3,0.0,0.91124,5e-05,11.8498]
[1776365512885,39.71,74801.45,0.0,0.9118,5e-05,11.79629]
[1776365513890,39.71,74819.46,0.0,0.91277,5e-05,11.70159]
[1776365514889,39.71,74827.62,0.0,0.91321,5e-05,11.65906]
[1776365516903,39.71,74833.79,0.0,0.91354,5e-05,11.6269]
[1776365521937,39.72,74829.68,0.0,0.9133,5e-05,11.65055]
[1776365523974,39.72,74824.59,0.0,0.91302,5e-05,11.67809]
[1776365526974,39.72,74832.44,0.0,0.91343,5e-05,11.63802]
[1776365532011,39.72,74835.23,0.0,0.91356,5e-05,11.62567]
[1776365536039,39.73,74840.52,0.0,0.91382,5e-05,11.59976]
[1776365541074,39.73,74842.76,0.0,0.91392,5e-05,11.59035]
[1776365543088,39.73,74856.18,0.0,0.91462,5e-05,11.52113]
[1776365544095,39.75,74861.65,0.0,0.91486,5e-05,11.49856]
[1776365549129,39.75,74857.66,0.0,0.91462,5e-05,11.52223]
[1776365554165,39.76,74860.46,0.0,0.91476,5e-05,11.5072]
[1776365557398,39.77,74864.49,0.0,0.9149,5e-05,11.49328]
[1776365561223,39.78,74878.45,0.0,0.91556,5e-05,11.42827]
[1776365562225,39.8,74888.93,0.0,0.91605,5e-05,11.38079]
[1776365563233,39.8,74890.27,0.0,0.91611,5e-05,11.37461]
[1776365565246,39.8,74898.06,0.0,0.9165,5e-05,11.3355]
[1776365570283,39.82,74910.89,0.0,0.9171,5e-05,11.27704]
[1776365571291,39.82,74916.79,0.0,0.91739,5e-05,11.24754]
[1776365572296,39.82,74917.45,0.0,0.91742,5e-05,11.24514]
[1776365576323,39.84,74924.78,0.0,0.9177,5e-05,11.21702]
[1776365577551,39.85,74940.92,0.0,0.91846,5e-05,11.14127]
[1776365578339,39.87,74940.92,0.0,0.91839,5e-05,11.14875]
[1776365579349,39.88,74949.68,0.0,0.91876,5e-05,11.11205]
[1776365580354,39.9,74955.23,0.0,0.91896,5e-05,11.09235]
[1776365581360,39.92,74961.3,0.0,0.91918,5e-05,11.07027]
[1776365582387,39.93,74964.72,0.0,0.91926,5e-05,11.06201]
[1776365583394,39.93,75023.57,0.0,0.92221,5e-05,10.76381]
[1776365584420,39.95,75048.44,0.0,0.92335,5e-05,10.64687]
[1776365585437,39.95,75073.91,0.0,0.92458,5e-05,10.51984]
[1776365586429,39.98,75096.8,0.0,0.92553,5e-05,10.42174]
[1776365587653,40.0,75112.27,0.0,0.92616,5e-05,10.35715]
[1776365590461,40.0,75102.15,0.0,0.92566,5e-05,10.40885]
[1776365592470,40.0,75101.76,0.0,0.92563,5e-05,10.41174]
[1776365594497,40.0,75091.04,0.0,0.92512,5e-05,10.46523]
[1776365595494,40.01,75085.5,0.0,0.92484,5e-05,10.49386]
[1776365597723,40.01,75054.15,0.0,0.92332,5e-05,10.65058]
[1776365599542,40.01,75042.74,0.0,0.92276,5e-05,10.70874]
[1776365602754,40.02,75046.34,0.0,0.92289,5e-05,10.69509]
[1776365605769,40.04,75040.83,0.0,0.92254,5e-05,10.73134]
[1776365606775,40.04,75034.67,0.0,0.92223,5e-05,10.76293]
[1776365609796,40.04,75029.08,0.0,0.92194,5e-05,10.79302]
[1776365613829,40.06,75006.61,0.0,0.92076,5e-05,10.9111]
[1776365614835,40.06,74999.48,0.0,0.9204,5e-05,10.94786]
[1776365615842,40.06,74992.64,0.0,0.92005,5e-05,10.98316]
[1776365617953,40.06,74997.92,0.0,0.92031,5e-05,10.95711]
[1776365620876,40.08,74991.77,0.0,0.91991,5e-05,10.99753]
[1776365622890,40.08,74986.34,0.0,0.91961,5e-05,11.02772]
[1776365625911,40.08,74991.49,0.0,0.91987,5e-05,11.00203]
[1776365630949,40.09,74988.93,0.0,0.91969,5e-05,11.02052]
[1776365634983,40.09,74982.52,0.0,0.91936,5e-05,11.05378]
[1776365640019,40.1,74972.91,0.0,0.91886,5e-05,11.10332]
[1776365642024,40.1,74983.97,0.0,0.91942,5e-05,11.04729]
[1776365643031,40.1,74983.97,0.0,0.91942,5e-05,11.04746]
[1776365644039,40.1,74992.4,0.0,0.91984,5e-05,11.00471]
[1776365645055,40.1,74991.32,0.0,0.91979,5e-05,11.01065]
[1776365646051,40.1,74978.76,0.0,0.91915,5e-05,11.07451]
[1776365650097,40.1,74965.57,0.0,0.91848,5e-05,11.14208]
[1776365652100,40.1,74958.81,0.0,0.91813,5e-05,11.17653]
[1776365654114,40.1,74965.85,0.0,0.91849,5e-05,11.14063]
[1776365656129,40.1,74971.97,0.0,0.9188,5e-05,11.10959]
[1776365658240,40.1,74965.61,0.0,0.91848,5e-05,11.14214]
[1776365663177,40.1,74963.39,0.0,0.91836,5e-05,11.15357]
[1776365667205,40.1,74958.85,0.0,0.91813,5e-05,11.17668]
[1776365672240,40.1,74960.79,0.0,0.91825,5e-05,11.16339]
[1776365677276,40.1,74958.63,0.0,0.91814,5e-05,11.17427]
[1776365682314,40.1,74957.38,0.0,0.91808,5e-05,11.18026]
[1776365687345,40.1,74960.1,0.0,0.91823,5e-05,11.16598]
[1776365692382,40.1,74960.26,0.0,0.91824,5e-05,11.16475]
[1776365694414,40.1,74954.24,0.0,0.91793,5e-05,11.19541]
[1776365696418,40.1,74947.18,0.0,0.91757,5e-05,11.23114]
[1776365697430,40.1,74938.35,0.0,0.91712,5e-05,11.2762]
[1776365699441,40.09,74935.79,0.0,0.91699,5e-05,11.28885]
[1776365701456,40.09,74943.49,0.0,0.9174,5e-05,11.2489]
[1776365702464,40.09,74950.17,0.0,0.91774,5e-05,11.21455]
[1776365703470,40.09,74953.48,0.0,0.91791,5e-05,11.19741]
[1776365708593,40.09,74959.54,0.0,0.91823,5e-05,11.16612]
[1776365710523,40.09,74968.93,0.0,0.9187,5e-05,11.11822]
[1776365711537,40.09,74971.92,0.0,0.91886,5e-05,11.10304]
[1776365716572,40.09,74973.77,0.0,0.91895,5e-05,11.09404]
[1776365718666,40.09,74984.2,0.0,0.91947,5e-05,11.04133]
[1776365724628,40.1,74983.73,0.0,0.91943,5e-05,11.0449]
[1776365728740,40.1,74977.07,0.0,0.91909,5e-05,11.0793]
[1776365730670,40.1,74972.08,0.0,0.91884,5e-05,11.1051]
[1776365733691,40.1,74966.41,0.0,0.91856,5e-05,11.1311]
[1776365737720,40.1,74961.38,0.0,0.91831,5e-05,11.15703]
[1776365742753,40.1,74963.62,0.0,0.91842,5e-05,11.1459]
[1776365747789,40.1,74966.29,0.0,0.91855,5e-05,11.13252]
[1776365752824,40.1,74964.99,0.0,0.91848,5e-05,11.13957]
[1776365758949,40.1,74963.27,0.0,0.91839,5e-05,11.14867]
[1776365762896,40.1,74955.0,0.0,0.91797,5e-05,11.19103]
[1776365763908,40.1,74960.18,0.0,0.91823,5e-05,11.16459]
[1776365764908,40.1,74963.32,0.0,0.91839,5e-05,11.14863]
[1776365765915,40.1,74969.44,0.0,0.9187,5e-05,11.11745]
[1776365769021,40.1,74977.49,0.0,0.91911,5e-05,11.07677]
[1776365769944,40.1,74977.49,0.0,0.9191,5e-05,11.07707]
[1776365770950,40.1,74971.27,0.0,0.91879,5e-05,11.10881]
[1776365773975,40.1,74962.17,0.0,0.91832,5e-05,11.15536]
[1776365779091,40.1,74965.35,0.0,0.91848,5e-05,11.13921]
[1776365785083,40.1,74966.01,0.0,0.91852,5e-05,11.13615]
[1776365790090,40.1,74964.91,0.0,0.91846,5e-05,11.14194]
[1776365794118,40.1,74970.29,0.0,0.91875,5e-05,11.11153]
[1776365795126,40.1,74972.9,0.0,0.91888,5e-05,11.09843]
[1776365800160,40.11,74968.8,0.0,0.91867,5e-05,11.11969]
[1776365806204,40.11,74968.36,0.0,0.91864,5e-05,11.12236]
[1776365811254,40.11,74969.72,0.0,0.91871,5e-05,11.11577]
[1776365813263,40.11,74985.17,0.0,0.91949,5e-05,11.03755]
[1776365817288,40.11,74975.39,0.0,0.91898,5e-05,11.088]
[1776365819392,40.11,74969.11,0.0,0.91866,5e-05,11.12015]
[1776365825345,40.11,74970.19,0.0,0.91872,5e-05,11.11507]
[1776365830380,40.11,74970.46,0.0,0.91872,5e-05,11.11412]
[1776365835421,40.11,74973.15,0.0,0.91886,5e-05,11.10083]
[1776365836429,40.11,74979.62,0.0,0.91918,5e-05,11.06803]
[1776365837434,40.11,74983.85,0.0,0.9194,5e-05,11.04669]
[1776365839533,40.11,74983.07,0.0,0.91935,5e-05,11.05105]
[1776365845491,40.11,74980.17,0.0,0.9192,5e-05,11.06673]
[1776365849603,40.12,74970.92,0.0,0.91872,5e-05,11.11463]
[1776365851541,40.12,74965.46,0.0,0.91846,5e-05,11.13984]
[1776365852548,40.12,74962.18,0.0,0.91829,5e-05,11.15694]
[1776365855569,40.12,74970.66,0.0,0.91871,5e-05,11.11412]
[1776365856578,40.12,74976.23,0.0,0.919,5e-05,11.08587]
[1776365859601,40.12,74977.8,0.0,0.91907,5e-05,11.07832]
[1776365864636,40.12,74977.82,0.0,0.91906,5e-05,11.07915]
[1776365868664,40.12,74983.08,0.0,0.91932,5e-05,11.05293]
[1776365873697,40.12,74984.75,0.0,0.9194,5e-05,11.04539]
[1776365876719,40.13,74979.62,0.0,0.91913,5e-05,11.07215]
[1776365881754,40.13,74982.45,0.0,0.91927,5e-05,11.05843]
[1776365884775,40.13,74990.11,0.0,0.91965,5e-05,11.0203]
[1776365889892,40.13,74993.84,0.0,0.91983,5e-05,11.00225]
[1776365892832,40.13,75001.79,0.0,0.92022,5e-05,10.96294]
[1776365894846,40.13,74996.38,0.0,0.91994,5e-05,10.99078]
[1776365899962,40.13,74999.73,0.0,0.9201,5e-05,10.97462]
[1776365902907,40.14,75001.83,0.0,0.9202,5e-05,10.96468]
[1776365907940,40.14,75000.61,0.0,0.92013,5e-05,10.97205]
[1776365912976,40.14,75003.05,0.0,0.92026,5e-05,10.95785]
[1776365913985,40.14,75008.38,0.0,0.92052,5e-05,10.9312]
[1776365917003,40.14,75008.73,0.0,0.92053,5e-05,10.93063]
[1776365920111,40.14,75024.1,0.0,0.92129,5e-05,10.85387]
[1776365921033,40.14,75024.1,0.0,0.92128,5e-05,10.85426]
[1776365922052,40.14,75026.53,0.0,0.9214,5e-05,10.84217]
[1776365923051,40.14,75050.44,0.0,0.92258,5e-05,10.72237]
[1776365924083,40.14,75058.72,0.0,0.92298,5e-05,10.68104]
[1776365925079,40.14,75073.54,0.0,0.9237,5e-05,10.60719]
[1776365926086,40.15,75084.15,0.0,0.92421,5e-05,10.55513]
[1776365928100,40.14,75073.31,0.0,0.92369,5e-05,10.60841]
[1776365932130,40.14,75066.02,0.0,0.92334,5e-05,10.64376]
[1776365938179,40.14,75061.89,0.0,0.92314,5e-05,10.66442]
[1776365942206,40.14,75067.29,0.0,0.9234,5e-05,10.63759]
[1776365947241,40.14,75071.54,0.0,0.92361,5e-05,10.61667]
[1776365948248,40.14,75078.27,0.0,0.92393,5e-05,10.58335]
[1776365949254,40.14,75085.04,0.0,0.92426,5e-05,10.54994]
[1776365952344,40.15,75091.4,0.0,0.92456,5e-05,10.519]
[1776365955298,40.15,75098.4,0.0,0.92488,5e-05,10.48513]
[1776365956309,40.15,75105.54,0.0,0.92522,5e-05,10.4499]
[1776365957311,40.15,75122.89,0.0,0.92604,5e-05,10.36487]
[1776365958318,40.15,75129.77,0.0,0.92636,5e-05,10.33211]
[1776365959325,40.15,75124.74,0.0,0.92611,5e-05,10.35727]
[1776365960333,40.15,75117.56,0.0,0.92577,5e-05,10.39296]
[1776365962419,40.15,75109.04,0.0,0.92536,5e-05,10.43571]
[1776365968391,40.16,75110.12,0.0,0.92539,5e-05,10.43264]
[1776365971411,40.16,75115.33,0.0,0.92564,5e-05,10.40521]
[1776365972489,40.16,75109.73,0.0,0.92538,5e-05,10.43319]
[1776365976455,40.16,75100.79,0.0,0.92494,5e-05,10.47849]
[1776365977463,40.16,75088.81,0.0,0.92436,5e-05,10.53833]
[1776365979478,40.16,75080.04,0.0,0.92393,5e-05,10.58221]
[1776365984509,40.17,75075.56,0.0,0.92371,5e-05,10.60545]
[1776365989544,40.17,75076.4,0.0,0.92374,5e-05,10.60199]
[1776365994579,40.17,75076.21,0.0,0.92373,5e-05,10.60359]
[1776365999616,40.17,75072.77,0.0,0.92356,5e-05,10.62125]
[1776366001645,40.17,75080.4,0.0,0.92392,5e-05,10.58337]
[1776366002647,40.17,75113.36,0.0,0.9255,5e-05,10.42072]
[1776366003721,40.17,75128.2,0.0,0.92619,5e-05,10.34873]
[1776366005675,40.17,75118.73,0.0,0.92574,5e-05,10.39577]
[1776366006677,40.17,75108.52,0.0,0.92525,5e-05,10.44601]
[1776366007689,40.17,75100.87,0.0,0.92488,5e-05,10.48458]
[1776366008692,40.18,75090.58,0.0,0.92439,5e-05,10.53575]
[1776366009701,40.18,75087.29,0.0,0.92423,5e-05,10.55227]
[1776366011712,40.18,75077.61,0.0,0.92376,5e-05,10.60065]
[1776366013806,40.18,75059.87,0.0,0.92289,5e-05,10.68948]
[1776366015743,40.18,75078.85,0.0,0.9238,5e-05,10.59578]
[1776366016764,40.18,75067.1,0.0,0.92324,5e-05,10.65431]
[1776366018772,40.18,75066.37,0.0,0.9232,5e-05,10.65814]
[1776366020787,40.18,75080.34,0.0,0.92387,5e-05,10.58883]
[1776366021798,40.18,75082.47,0.0,0.92397,5e-05,10.57859]
[1776366026827,40.18,75080.72,0.0,0.92388,5e-05,10.58789]
[1776366027838,40.18,75077.7,0.0,0.92373,5e-05,10.60309]
[1776366032868,40.18,75085.5,0.0,0.92412,5e-05,10.56184]
[1776366037905,40.18,75079.45,0.0,0.92383,5e-05,10.59261]
[1776366039917,40.19,75084.53,0.0,0.92407,5e-05,10.56777]
[1776366044952,40.19,75084.05,0.0,0.92403,5e-05,10.57117]
[1776366047972,40.19,75072.4,0.0,0.92347,5e-05,10.62946]
[1776366053008,40.19,75053.79,0.0,0.92256,5e-05,10.72259]
[1776366056029,40.19,75047.27,0.0,0.92224,5e-05,10.75499]
[1776366058044,40.19,75040.54,0.0,0.92191,5e-05,10.78847]
[1776366059052,40.19,75035.17,0.0,0.92165,5e-05,10.81522]
[1776366064159,40.19,75033.21,0.0,0.92156,5e-05,10.82435]
[1776366067114,40.19,75042.39,0.0,0.92202,5e-05,10.77802]
[1776366068113,40.19,75062.37,0.0,0.92299,5e-05,10.67888]
[1776366070126,40.19,75067.78,0.0,0.92324,5e-05,10.65248]
[1776366075163,40.19,75070.19,0.0,0.92336,5e-05,10.64101]
[1776366078183,40.19,75063.28,0.0,0.92302,5e-05,10.67569]
[1776366082218,40.19,75055.83,0.0,0.92265,5e-05,10.71291]
[1776366083218,40.19,75047.96,0.0,0.92227,5e-05,10.75214]
[1776366088252,40.19,75051.03,0.0,0.92242,5e-05,10.73652]
[1776366089264,40.19,75044.39,0.0,0.9221,5e-05,10.76964]
[1776366094426,40.19,75044.63,0.0,0.92213,5e-05,10.76498]
[1776366100337,40.19,75045.0,0.0,0.92216,5e-05,10.76271]
[1776366102351,40.19,75033.37,0.0,0.92159,5e-05,10.82072]
[1776366104497,40.19,75026.94,0.0,0.92127,5e-05,10.85261]
[1776366107394,40.19,75019.71,0.0,0.92092,5e-05,10.88826]
[1776366108396,40.19,75011.23,0.0,0.9205,5e-05,10.93096]
[1776366113429,40.18,75012.42,0.0,0.92057,5e-05,10.92398]
[1776366114567,40.18,75018.83,0.0,0.92089,5e-05,10.89139]
[1776366115442,40.18,75018.83,0.0,0.92089,5e-05,10.89112]
[1776366116449,40.18,75026.32,0.0,0.92126,5e-05,10.85326]
[1776366118463,40.18,75035.57,0.0,0.92172,5e-05,10.80652]
[1776366120477,40.18,75040.75,0.0,0.92198,5e-05,10.78039]
[1776366122502,40.18,75030.63,0.0,0.92149,5e-05,10.83081]
[1776366127531,40.18,75032.47,0.0,0.92158,5e-05,10.82099]
[1776366132562,40.18,75035.98,0.0,0.92176,5e-05,10.80266]
[1776366137597,40.18,75035.59,0.0,0.92175,5e-05,10.80406]
[1776366141626,40.18,75030.45,0.0,0.9215,5e-05,10.8296]
[1776366145655,40.18,75025.73,0.0,0.92127,5e-05,10.85293]
[1776366150694,40.18,75030.59,0.0,0.92151,5e-05,10.82855]
[1776366153739,40.17,75038.82,0.0,0.92194,5e-05,10.78367]
[1776366154859,40.17,75045.08,0.0,0.92225,5e-05,10.75223]
[1776366156738,40.17,75047.3,0.0,0.92236,5e-05,10.74096]
[1776366161771,40.17,75042.39,0.0,0.92212,5e-05,10.76516]
[1776366164945,40.17,75023.51,0.0,0.92119,5e-05,10.85951]
[1776366165803,40.17,75023.51,0.0,0.92119,5e-05,10.85965]
[1776366166811,40.17,75022.84,0.0,0.92116,5e-05,10.86311]
[1776366171845,40.17,75021.77,0.0,0.92111,5e-05,10.86792]
[1776366176882,40.17,75038.2,0.0,0.92193,5e-05,10.78453]
[1776366177887,40.17,75039.14,0.0,0.92197,5e-05,10.78002]
[1776366182922,40.17,75036.48,0.0,0.92185,5e-05,10.79256]
[1776366187961,40.17,75036.44,0.0,0.92185,5e-05,10.79195]
[1776366192995,40.17,75028.44,0.0,0.92147,5e-05,10.83103]
[1776366198029,40.16,75026.17,0.0,0.92137,5e-05,10.84157]
[1776366203066,40.16,75034.82,0.0,0.92179,5e-05,10.79845]
[1776366204072,40.17,75039.66,0.0,0.92203,5e-05,10.77451]
[1776366206085,40.16,75045.66,0.0,0.92232,5e-05,10.74425]
[1776366211124,40.16,75050.61,0.0,0.92259,5e-05,10.71585]
[1776366216159,40.16,75047.94,0.0,0.92246,5e-05,10.72871]
[1776366220187,40.16,75066.64,0.0,0.92337,5e-05,10.63561]
[1776366221194,40.16,75077.02,0.0,0.92387,5e-05,10.5845]
[1776366225375,40.16,75070.45,0.0,0.92355,5e-05,10.6176]
[1776366228249,40.17,75059.66,0.0,0.92302,5e-05,10.67144]
[1776366229251,40.17,75054.74,0.0,0.92278,5e-05,10.69592]
[1776366234285,40.16,75055.13,0.0,0.92281,5e-05,10.69367]
[1776366235444,40.16,75048.46,0.0,0.92248,5e-05,10.72689]
[1776366237306,40.17,75045.59,0.0,0.92234,5e-05,10.74165]
[1776366240327,40.17,75040.56,0.0,0.92209,5e-05,10.76731]
[1776366245515,40.17,75035.66,0.0,0.92184,5e-05,10.79248]
[1776366251404,40.17,75035.7,0.0,0.92183,5e-05,10.79302]
[1776366254425,40.17,75030.58,0.0,0.92158,5e-05,10.819]
[1776366255584,40.17,75020.61,0.0,0.92108,5e-05,10.86911]
[1776366257450,40.17,75010.58,0.0,0.92059,5e-05,10.91951]
[1776366258456,40.17,75002.86,0.0,0.9202,5e-05,10.95831]
[1776366261477,40.17,75007.24,0.0,0.92042,5e-05,10.9366]
[1776366263493,40.17,74999.99,0.0,0.92006,5e-05,10.97295]
[1776366265657,40.17,75006.16,0.0,0.92037,5e-05,10.94151]
[1776366266513,40.17,75006.16,0.0,0.92037,5e-05,10.94144]
[1776366271554,40.17,75004.37,0.0,0.9203,5e-05,10.94728]
[1776366273562,40.17,74999.35,0.0,0.92004,5e-05,10.97316]
[1776366278599,40.17,74995.53,0.0,0.91984,5e-05,10.99371]
[1776366282626,40.17,75004.93,0.0,0.9203,5e-05,10.94732]
[1776366283632,40.17,75011.01,0.0,0.9206,5e-05,10.91667]
[1776366288699,40.17,75008.93,0.0,0.9205,5e-05,10.92723]
[1776366291693,40.17,75003.47,0.0,0.92023,5e-05,10.95467]
[1776366296742,40.17,75004.56,0.0,0.92029,5e-05,10.94888]
[1776366298746,40.17,74992.89,0.0,0.9197,5e-05,11.00765]
[1776366299750,40.17,74983.64,0.0,0.91924,5e-05,11.05432]
[1776366300759,40.17,74974.72,0.0,0.91879,5e-05,11.09971]
[1776366302780,40.17,74968.09,0.0,0.91845,5e-05,11.13359]
[1776366304794,40.17,74960.88,0.0,0.91808,5e-05,11.17034]
[1776366309861,40.18,74966.1,0.0,0.91834,5e-05,11.1447]
[1776366313888,40.18,74981.6,0.0,0.91912,5e-05,11.06673]
[1776366316027,40.18,74991.0,0.0,0.91958,5e-05,11.01962]
[1776366316910,40.18,74991.0,0.0,0.91958,5e-05,11.01977]
[1776366319929,40.18,74994.2,0.0,0.91973,5e-05,11.00451]
[1776366322954,40.18,74988.77,0.0,0.91946,5e-05,11.03259]
[1776366327990,40.18,74985.69,0.0,0.91929,5e-05,11.04905]
[1776366333027,40.18,74987.09,0.0,0.91937,5e-05,11.03966]
[1776366338056,40.19,74988.64,0.0,0.91945,5e-05,11.03258]
[1776366340071,40.19,74996.34,0.0,0.91983,5e-05,10.99428]
[1776366342086,40.19,74997.04,0.0,0.91986,5e-05,10.99131]
[1776366346238,40.19,74988.49,0.0,0.91942,5e-05,11.03568]
[1776366349141,40.19,74988.24,0.0,0.9194,5e-05,11.03762]
[1776366354175,40.19,74993.16,0.0,0.91963,5e-05,11.01411]
[1776366359210,40.2,74988.39,0.0,0.91938,5e-05,11.03949]
[1776366361224,40.2,74982.76,0.0,0.91909,5e-05,11.06837]
[1776366365257,40.2,74975.57,0.0,0.91872,5e-05,11.10588]
[1776366366260,40.2,74961.73,0.0,0.91801,5e-05,11.17662]
[1776366370290,40.2,74968.26,0.0,0.91833,5e-05,11.14416]
[1776366375325,40.2,74970.74,0.0,0.91845,5e-05,11.13311]
[1776366378347,40.21,74966.57,0.0,0.91822,5e-05,11.15578]
[1776366380360,40.21,74960.7,0.0,0.91791,5e-05,11.18624]
[1776366382375,40.21,74952.53,0.0,0.91749,5e-05,11.22835]
[1776366383381,40.21,74945.99,0.0,0.91715,5e-05,11.2619]
[1776366388416,40.21,74947.07,0.0,0.9172,5e-05,11.25691]
[1776366393450,40.21,74952.14,0.0,0.91748,5e-05,11.22857]
[1776366396606,40.21,74935.69,0.0,0.91663,5e-05,11.31299]
[1776366398492,40.21,74929.05,0.0,0.91628,5e-05,11.34698]
[1776366399501,40.21,74922.42,0.0,0.91594,5e-05,11.38093]
[1776366400505,40.21,74916.85,0.0,0.91565,5e-05,11.40944]
[1776366403527,40.21,74920.88,0.0,0.91586,5e-05,11.38845]
[1776366406676,40.21,74926.61,0.0,0.91616,5e-05,11.3589]
[1776366410584,40.21,74930.03,0.0,0.91634,5e-05,11.3414]
[1776366411590,40.21,74935.43,0.0,0.91662,5e-05,11.31379]
[1776366416754,40.21,74922.79,0.0,0.91596,5e-05,11.37895]
[1776366417642,40.21,74922.79,0.0,0.91596,5e-05,11.37892]
[1776366418670,40.21,74910.9,0.0,0.91534,5e-05,11.43996]
[1776366423700,40.21,74920.11,0.0,0.91583,5e-05,11.39199]
[1776366428733,40.21,74924.26,0.0,0.91605,5e-05,11.37054]
[1776366430747,40.21,74917.11,0.0,0.91567,5e-05,11.40719]
[1776366434774,40.21,74908.62,0.0,0.91523,5e-05,11.45061]
[1776366436899,40.21,74904.01,0.0,0.915,5e-05,11.47404]
[1776366437796,40.21,74904.01,0.0,0.915,5e-05,11.47391]
[1776366440818,40.21,74909.93,0.0,0.91531,5e-05,11.44308]
[1776366442833,40.21,74904.82,0.0,0.91504,5e-05,11.46919]
[1776366447867,40.21,74908.39,0.0,0.91524,5e-05,11.45018]
[1776366448874,40.21,74916.44,0.0,0.91566,5e-05,11.40872]
[1776366453909,40.21,74920.86,0.0,0.91591,5e-05,11.38286]
[1776366458944,40.21,74925.95,0.0,0.91617,5e-05,11.35689]
[1776366463981,40.21,74927.1,0.0,0.91623,5e-05,11.3512]
[1776366469016,40.21,74926.68,0.0,0.91621,5e-05,11.35352]
[1776366474055,40.21,74931.62,0.0,0.91646,5e-05,11.32831]
[1776366479097,40.21,74934.59,0.0,0.91661,5e-05,11.3133]
[1776366480105,40.21,74939.76,0.0,0.91688,5e-05,11.28687]
[1776366484126,40.21,74933.85,0.0,0.91657,5e-05,11.31741]
[1776366489163,40.21,74932.32,0.0,0.91649,5e-05,11.32543]
[1776366494198,40.21,74928.4,0.0,0.91629,5e-05,11.34565]
[1776366497331,40.21,74916.09,0.0,0.91565,5e-05,11.40884]
[1776366499232,40.21,74912.75,0.0,0.91547,5e-05,11.42592]
[1776366501245,40.21,74904.96,0.0,0.91507,5e-05,11.46582]
[1776366503260,40.21,74914.55,0.0,0.91557,5e-05,11.41612]
[1776366504268,40.21,74918.6,0.0,0.91578,5e-05,11.39521]
[1776366506284,40.21,74922.34,0.0,0.91598,5e-05,11.37594]
[1776366511316,40.21,74919.75,0.0,0.91586,5e-05,11.38607]
[1776366516351,40.21,74917.81,0.0,0.91576,5e-05,11.39609]
[1776366517473,40.21,74926.9,0.0,0.91624,5e-05,11.34939]
[1776366518366,40.21,74926.9,0.0,0.91624,5e-05,11.34945]
[1776366520378,40.21,74932.77,0.0,0.91654,5e-05,11.31954]
[1776366523400,40.21,74927.17,0.0,0.91625,5e-05,11.34849]
[1776366528435,40.21,74927.73,0.0,0.91627,5e-05,11.34574]
[1776366529443,40.21,74932.82,0.0,0.91654,5e-05,11.31971]
[1776366534486,40.21,74932.31,0.0,0.91651,5e-05,11.32257]
[1776366537500,40.21,74925.37,0.0,0.91615,5e-05,11.35822]
[1776366542535,40.21,74925.81,0.0,0.91617,5e-05,11.35586]
[1776366547686,40.21,74921.23,0.0,0.91593,5e-05,11.3793]
[1776366553611,40.21,74913.46,0.0,0.91553,5e-05,11.41892]
[1776366555626,40.21,74908.28,0.0,0.91526,5e-05,11.44537]
[1776366558647,40.21,74912.06,0.0,0.91546,5e-05,11.42566]
[1776366561667,40.21,74918.06,0.0,0.91578,5e-05,11.39466]
[1776366566703,40.21,74921.5,0.0,0.91596,5e-05,11.3771]
[1776366571738,40.21,74926.47,0.0,0.91623,5e-05,11.34865]
[1776366576774,40.21,74915.72,0.0,0.91567,5e-05,11.40398]
[1776366577900,40.21,74909.51,0.0,0.91535,5e-05,11.43592]
[1776366583823,40.21,74906.88,0.0,0.91521,5e-05,11.44915]
[1776366588856,40.21,74903.79,0.0,0.91505,5e-05,11.46465]
[1776366593893,40.21,74902.22,0.0,0.91498,5e-05,11.47239]
[1776366598041,40.21,74908.22,0.0,0.91529,5e-05,11.44111]
[1776366598928,40.21,74908.22,0.0,0.91529,5e-05,11.44109]
[1776366599936,40.21,74913.81,0.0,0.91559,5e-05,11.41234]
[1776366604971,40.21,74917.21,0.0,0.91576,5e-05,11.3951]
[1776366610014,40.21,74913.84,0.0,0.91558,5e-05,11.41255]
[1776366617056,40.21,74913.55,0.0,0.91557,5e-05,11.41418]
[1776366619081,40.21,74920.66,0.0,0.91594,5e-05,11.37769]
[1776366622090,40.21,74913.23,0.0,0.91555,5e-05,11.41599]
[1776366627125,40.21,74913.13,0.0,0.91554,5e-05,11.41655]
[1776366632161,40.21,74914.39,0.0,0.91563,5e-05,11.40685]
[1776366637196,40.21,74907.63,0.0,0.91528,5e-05,11.44152]
[1776366640219,40.21,74901.64,0.0,0.91497,5e-05,11.47218]
[1776366642231,40.21,74896.55,0.0,0.9147,5e-05,11.49861]
[1776366645254,40.21,74887.39,0.0,0.91421,5e-05,11.54628]
[1776366648397,40.21,74881.72,0.0,0.91392,5e-05,11.57503]
[1776366650287,40.21,74875.79,0.0,0.9136,5e-05,11.60588]
[1776366651305,40.21,74876.91,0.0,0.91366,5e-05,11.60007]
[1776366656329,40.21,74877.83,0.0,0.91369,5e-05,11.59697]
[1776366658467,40.21,74883.56,0.0,0.91399,5e-05,11.56796]
[1776366664390,40.21,74883.84,0.0,0.91399,5e-05,11.56793]
[1776366665405,40.21,74876.72,0.0,0.91361,5e-05,11.60479]
[1776366666404,40.21,74874.81,0.0,0.91351,5e-05,11.61461]
[1776366671438,40.22,74872.23,0.0,0.91336,5e-05,11.62919]
[1776366673452,40.22,74868.2,0.0,0.91314,5e-05,11.65048]
[1776366678614,40.22,74867.48,0.0,0.91309,5e-05,11.65519]
[1776366684533,40.22,74870.42,0.0,0.91324,5e-05,11.64094]
[1776366687551,40.22,74875.96,0.0,0.91354,5e-05,11.61175]
[1776366692588,40.22,74877.57,0.0,0.91365,5e-05,11.59951]
[1776366697623,40.22,74879.0,0.0,0.91374,5e-05,11.59143]
[1776366702658,40.22,74883.21,0.0,0.91397,5e-05,11.56905]
[1776366707694,40.21,74885.63,0.0,0.9141,5e-05,11.55598]
[1776366712728,40.21,74884.22,0.0,0.91403,5e-05,11.56279]
[1776366717763,40.21,74884.34,0.0,0.91404,5e-05,11.56163]
[1776366720794,40.21,74879.3,0.0,0.91378,5e-05,11.58744]
[1776366723808,40.21,74873.12,0.0,0.91344,5e-05,11.62001]
[1776366729014,40.21,74868.0,0.0,0.91316,5e-05,11.64744]
[1776366731862,40.21,74857.98,0.0,0.91262,5e-05,11.69977]
[1776366735890,40.21,74851.99,0.0,0.9123,5e-05,11.73105]
[1776366736898,40.21,74845.74,0.0,0.91196,5e-05,11.76363]
[1776366737927,40.21,74837.69,0.0,0.91153,5e-05,11.80561]
[1776366739092,40.21,74825.04,0.0,0.91084,5e-05,11.87179]
[1776366740936,40.21,74822.45,0.0,0.91071,5e-05,11.88493]
[1776366741941,40.21,74829.8,0.0,0.91111,5e-05,11.8463]
[1776366744963,40.21,74837.68,0.0,0.91154,5e-05,11.80481]
[1776366751008,40.21,74835.34,0.0,0.91143,5e-05,11.81352]
[1776366753022,40.21,74842.64,0.0,0.91183,5e-05,11.7753]
[1776366758060,40.21,74837.46,0.0,0.91155,5e-05,11.80235]
[1776366763095,40.21,74832.82,0.0,0.9113,5e-05,11.82643]
[1776366768139,40.21,74814.17,0.0,0.91029,5e-05,11.92396]
[1776366769315,40.21,74802.27,0.0,0.90963,6e-05,11.98632]
[1776366775185,40.21,74803.26,0.0,0.90969,6e-05,11.98068]
[1776366780220,40.21,74808.21,0.0,0.90997,5e-05,11.95428]
[1776366782235,40.21,74818.42,0.0,0.91053,5e-05,11.90027]
[1776366784247,40.21,74820.17,0.0,0.91063,5e-05,11.8908]
[1776366789455,40.21,74829.02,0.0,0.91112,5e-05,11.84381]
[1776366792305,40.21,74832.18,0.0,0.91129,5e-05,11.82705]
[1776366796333,40.21,74822.76,0.0,0.91078,5e-05,11.87604]
[1776366797340,40.21,74817.21,0.0,0.91048,5e-05,11.90497]
[1776366802375,40.2,74819.14,0.0,0.91059,5e-05,11.89421]
[1776366804389,40.2,74826.82,0.0,0.91101,5e-05,11.854]
[1776366809610,40.2,74822.75,0.0,0.9108,5e-05,11.87466]
[1776366814459,40.2,74828.28,0.0,0.91113,5e-05,11.84176]
[1776366819679,40.2,74828.31,0.0,0.91113,5e-05,11.84104]
[1776366825537,40.2,74827.87,0.0,0.91112,5e-05,11.84272]
[1776366830573,40.2,74825.69,0.0,0.911,5e-05,11.85363]
[1776366835608,40.2,74826.44,0.0,0.91105,5e-05,11.84921]
[1776366840644,40.2,74826.65,0.0,0.91107,5e-05,11.84766]
[1776366845678,40.2,74827.48,0.0,0.91111,5e-05,11.84287]
[1776366849890,40.2,74833.27,0.0,0.91143,5e-05,11.81229]
[1776366854741,40.2,74832.96,0.0,0.91142,5e-05,11.81387]
[1776366859776,40.2,74832.64,0.0,0.9114,5e-05,11.81558]
[1776366863815,40.2,74834.09,0.0,0.91148,5e-05,11.80811]
[1776366867832,40.2,74839.37,0.0,0.91176,5e-05,11.78072]
[1776366868841,40.2,74840.87,0.0,0.91184,5e-05,11.773]
[1776366873873,40.2,74842.75,0.0,0.91195,5e-05,11.76064]
[1776366878909,40.2,74845.95,0.0,0.91212,5e-05,11.74471]
[1776366883981,40.2,74848.98,0.0,0.91227,5e-05,11.72977]
[1776366884954,40.2,74858.99,0.0,0.91281,5e-05,11.67783]
[1776366885961,40.2,74869.21,0.0,0.91336,5e-05,11.62462]
[1776366886968,40.2,74868.17,0.0,0.9133,5e-05,11.63001]
[1776366892011,40.2,74868.54,0.0,0.91332,5e-05,11.62787]
[1776366897044,40.2,74876.18,0.0,0.91373,5e-05,11.58804]
[1776366902079,40.2,74873.69,0.0,0.9136,5e-05,11.60074]
[1776366905100,40.2,74878.77,0.0,0.91387,5e-05,11.57427]
[1776366906107,40.2,74886.2,0.0,0.91427,5e-05,11.53578]
[1776366907130,40.2,74887.61,0.0,0.91434,5e-05,11.52852]
[1776366908170,40.2,74898.65,0.0,0.91492,5e-05,11.47148]
[1776366909137,40.2,74907.92,0.0,0.91541,5e-05,11.42369]
[1776366910328,40.2,74915.83,0.0,0.91582,5e-05,11.38286]
[1776366911148,40.2,74915.83,0.0,0.91583,5e-05,11.38276]
[1776366912154,40.2,74919.1,0.0,0.916,5e-05,11.36587]
[1776366917192,40.2,74913.56,0.0,0.91571,5e-05,11.39439]
[1776366922226,40.2,74918.85,0.0,0.91598,5e-05,11.36714]
[1776366923234,40.2,74924.91,0.0,0.9163,5e-05,11.33607]
[1776366924240,40.2,74926.35,0.0,0.91637,5e-05,11.32877]
[1776366929276,40.2,74918.84,0.0,0.91598,5e-05,11.36776]
[1776366930467,40.2,74924.03,0.0,0.91625,5e-05,11.34114]
[1776366933303,40.2,74929.92,0.0,0.91657,5e-05,11.30796]
[1776366938340,40.2,74926.33,0.0,0.91638,5e-05,11.32699]
[1776366940537,40.2,74920.89,0.0,0.91609,5e-05,11.35507]
[1776366946397,40.2,74905.44,0.0,0.91529,5e-05,11.43475]
[1776366947401,40.2,74896.98,0.0,0.91484,5e-05,11.4783]
[1776366948408,40.2,74893.22,0.0,0.91465,5e-05,11.49757]
[1776366951429,40.2,74891.86,0.0,0.91458,5e-05,11.50405]
[1776366956464,40.2,74891.27,0.0,0.91456,5e-05,11.50612]
[1776366960677,40.2,74885.68,0.0,0.91426,5e-05,11.53533]
[1776366962506,40.2,74884.77,0.0,0.91421,5e-05,11.53981]
[1776366964522,40.2,74873.44,0.0,0.91361,5e-05,11.5985]
[1776366965528,40.2,74864.71,0.0,0.91315,5e-05,11.64373]
[1776366966540,40.2,74859.15,0.0,0.91285,5e-05,11.67283]
[1776366968551,40.2,74846.69,0.0,0.91218,5e-05,11.73802]
[1776366969558,40.2,74839.46,0.0,0.91179,5e-05,11.77581]
[1776366970747,40.2,74844.08,0.0,0.91203,5e-05,11.7517]
[1776366972580,40.2,74845.68,0.0,0.91212,5e-05,11.74343]
[1776366974593,40.2,74851.33,0.0,0.91242,5e-05,11.71415]
[1776366977615,40.2,74858.87,0.0,0.91282,5e-05,11.6753]
[1776366978624,40.2,74864.25,0.0,0.91311,5e-05,11.6475]
[1776366980818,40.2,74875.54,0.0,0.91371,5e-05,11.58934]
[1776366982649,40.2,74878.97,0.0,0.91388,5e-05,11.57211]
[1776366983655,40.2,74887.68,0.0,0.91435,5e-05,11.52698]
[1776366984664,40.2,74888.21,0.0,0.91437,5e-05,11.52426]
[1776366988691,40.2,74882.46,0.0,0.91407,5e-05,11.55403]
[1776366992719,40.2,74881.06,0.0,0.91402,5e-05,11.55755]
[1776366994734,40.2,74870.91,0.0,0.91348,5e-05,11.61075]
[1776366995740,40.2,74866.23,0.0,0.91322,5e-05,11.63526]
[1776366997754,40.2,74865.08,0.0,0.91316,5e-05,11.64157]
[1776367002789,40.21,74866.02,0.0,0.9132,5e-05,11.6375]
[1776367006821,40.21,74860.89,0.0,0.91292,5e-05,11.66477]
[1776367011852,40.21,74863.03,0.0,0.91303,5e-05,11.65433]
[1776367013866,40.21,74859.65,0.0,0.91284,5e-05,11.67216]
[1776367019908,40.21,74863.31,0.0,0.91303,5e-05,11.65388]
[1776367022932,40.21,74870.82,0.0,0.91343,5e-05,11.61534]
[1776367023942,40.21,74886.06,0.0,0.91424,5e-05,11.53625]
[1776367024947,40.21,74881.48,0.0,0.914,5e-05,11.55994]
[1776367026961,40.21,74881.43,0.0,0.914,5e-05,11.56008]
[1776367031177,40.21,74875.23,0.0,0.91367,5e-05,11.59183]
[1776367037030,40.21,74877.92,0.0,0.9138,5e-05,11.57906]
[1776367042066,40.21,74877.19,0.0,0.91375,5e-05,11.58402]
[1776367047101,40.22,74874.32,0.0,0.91359,5e-05,11.60019]
[1776367052136,40.22,74876.26,0.0,0.9137,5e-05,11.58802]
[1776367056165,40.22,74881.29,0.0,0.91396,5e-05,11.56262]
[1776367061200,40.22,74881.71,0.0,0.91397,5e-05,11.56177]
[1776367066235,40.23,74889.9,0.0,0.91439,5e-05,11.52042]
[1776367071461,40.23,74893.76,0.0,0.9146,5e-05,11.50046]
[1776367074293,40.23,74900.25,0.0,0.91494,5e-05,11.467]
[1776367075302,40.22,74914.28,0.0,0.91567,5e-05,11.3945]
[1776367076308,40.22,74917.33,0.0,0.91583,5e-05,11.37867]
[1776367078320,40.22,74923.06,0.0,0.91614,5e-05,11.34903]
[1776367079328,40.22,74928.29,0.0,0.91641,5e-05,11.32213]
[1776367081533,40.22,74929.34,0.0,0.91646,5e-05,11.31672]
[1776367087385,40.22,74927.88,0.0,0.91639,5e-05,11.32424]
[1776367088392,40.22,74934.08,0.0,0.91671,5e-05,11.29248]
[1776367089400,40.22,74935.78,0.0,0.91679,5e-05,11.28384]
[1776367094449,40.22,74945.05,0.0,0.91727,5e-05,11.23681]
[1776367095469,40.23,74941.38,0.0,0.91708,5e-05,11.25584]
[1776367097481,40.23,74935.17,0.0,0.91675,5e-05,11.28784]
[1776367098489,40.23,74928.58,0.0,0.91641,5e-05,11.32168]
[1776367099495,40.23,74928.06,0.0,0.91638,5e-05,11.32438]
[1776367104530,40.23,74924.55,0.0,0.9162,5e-05,11.34282]
[1776367108557,40.23,74918.28,0.0,0.91586,5e-05,11.37626]
[1776367113594,40.23,74921.71,0.0,0.91604,5e-05,11.35703]
[1776367118627,40.23,74916.4,0.0,0.91575,5e-05,11.38565]
[1776367123662,40.24,74914.21,0.0,0.91563,5e-05,11.39817]
[1776367128697,40.24,74912.63,0.0,0.91553,5e-05,11.40786]
[1776367132724,40.24,74908.43,0.0,0.91531,5e-05,11.42941]
[1776367137760,40.24,74912.02,0.0,0.9155,5e-05,11.41076]
[1776367139774,40.24,74918.37,0.0,0.91583,5e-05,11.37807]
[1776367140780,40.24,74921.57,0.0,0.916,5e-05,11.36166]
[1776367144809,40.24,74927.99,0.0,0.91633,5e-05,11.32891]
[1776367145818,40.24,74936.77,0.0,0.91678,5e-05,11.28402]
[1776367146823,40.24,74950.39,0.0,0.91748,5e-05,11.21458]
[1776367147831,40.24,74952.31,0.0,0.91758,5e-05,11.20503]
[1776367152867,40.24,74954.37,0.0,0.91767,5e-05,11.19595]
[1776367156894,40.25,74949.31,0.0,0.9174,5e-05,11.22278]
[1776367158910,40.25,74956.53,0.0,0.91777,5e-05,11.18647]
[1776367159919,40.25,74965.49,0.0,0.91822,5e-05,11.14116]
[1776367160922,40.25,74969.78,0.0,0.91844,5e-05,11.11973]
[1776367162117,40.25,74953.31,0.0,0.91759,5e-05,11.20392]
[1776367162935,40.25,74953.61,0.0,0.9176,5e-05,11.2027]
[1776367164950,40.25,74953.32,0.0,0.91758,5e-05,11.2047]
[1776367169991,40.25,74956.1,0.0,0.91771,5e-05,11.19174]
[1776367170999,40.25,74965.92,0.0,0.91823,5e-05,11.13886]
[1776367172193,40.25,74959.06,0.0,0.91788,5e-05,11.17407]
[1776367174019,40.25,74957.23,0.0,0.91778,5e-05,11.18395]
[1776367178047,40.26,74952.32,0.0,0.91752,5e-05,11.2099]
[1776367183087,40.26,74955.17,0.0,0.91766,5e-05,11.19634]
[1776367188120,40.26,74957.62,0.0,0.91777,5e-05,11.18479]
[1776367193157,40.26,74959.99,0.0,0.91789,5e-05,11.1737]
[1776367194166,40.26,74965.01,0.0,0.91814,5e-05,11.14836]
[1776367196178,40.26,74969.31,0.0,0.91835,5e-05,11.12701]
[1776367197182,40.26,74974.73,0.0,0.91863,5e-05,11.09977]
[1776367199198,40.26,74978.41,0.0,0.91881,5e-05,11.08177]
[1776367204230,40.27,74979.06,0.0,0.91882,5e-05,11.0807]
[1776367209270,40.27,74975.37,0.0,0.91862,5e-05,11.1008]
[1776367210277,40.27,74984.37,0.0,0.91907,5e-05,11.05555]
[1776367211284,40.27,74989.06,0.0,0.9193,5e-05,11.03266]
[1776367216319,40.28,74976.25,0.0,0.91863,5e-05,11.09959]
[1776367221355,40.28,74974.52,0.0,0.91853,5e-05,11.11003]
[1776367225382,40.28,74964.8,0.0,0.91802,5e-05,11.16057]
[1776367230417,40.29,74972.06,0.0,0.91838,5e-05,11.12467]
[1776367232431,40.29,74978.77,0.0,0.91873,5e-05,11.0884]
[1776367237467,40.29,74978.6,0.0,0.91871,5e-05,11.09094]
[1776367240486,40.29,74973.57,0.0,0.91844,5e-05,11.11743]
[1776367245523,40.3,74968.6,0.0,0.91818,5e-05,11.14409]
[1776367250558,40.3,74969.51,0.0,0.91821,5e-05,11.14086]
[1776367255592,40.3,74971.02,0.0,0.91827,5e-05,11.13455]
[1776367260629,40.3,74973.13,0.0,0.91837,5e-05,11.12508]
[1776367264657,40.3,74979.76,0.0,0.91869,5e-05,11.09244]
[1776367266683,40.31,74967.73,0.0,0.91808,5e-05,11.154]
[1776367267682,40.31,74954.42,0.0,0.9174,5e-05,11.2219]
[1776367268687,40.31,74949.14,0.0,0.91712,5e-05,11.2489]
[1776367269697,40.31,74946.14,0.0,0.91697,5e-05,11.26425]
[1776367274728,40.31,74948.63,0.0,0.9171,5e-05,11.25161]
[1776367279765,40.31,74950.26,0.0,0.91718,5e-05,11.24327]
[1776367284801,40.31,74954.01,0.0,0.91737,5e-05,11.22418]
[1776367289840,40.31,74955.53,0.0,0.91745,5e-05,11.21661]
[1776367291852,40.31,74965.2,0.0,0.91796,5e-05,11.16434]
[1776367293054,40.31,74964.94,0.0,0.91795,5e-05,11.16577]
[1776367296885,40.31,74973.33,0.0,0.91837,5e-05,11.12363]
[1776367297893,40.31,74976.95,0.0,0.91855,5e-05,11.10545]
[1776367299906,40.31,74981.45,0.0,0.91878,5e-05,11.08309]
[1776367300913,40.31,74987.55,0.0,0.91908,5e-05,11.05247]
[1776367301921,40.31,74988.73,0.0,0.91914,5e-05,11.04679]
[1776367306957,40.31,74987.98,0.0,0.91909,5e-05,11.05209]
[1776367311990,40.32,74982.5,0.0,0.9188,5e-05,11.08129]
[1776367317027,40.32,74984.6,0.0,0.91889,5e-05,11.07218]
[1776367322074,40.32,74980.19,0.0,0.91865,5e-05,11.09612]
[1776367323267,40.32,74964.82,0.0,0.91786,5e-05,11.17439]
[1776367324075,40.32,74964.82,0.0,0.91786,5e-05,11.17463]
[1776367325082,40.32,74963.41,0.0,0.91779,5e-05,11.18197]
[1776367327096,40.32,74955.7,0.0,0.91739,5e-05,11.22148]
[1776367329110,40.32,74950.54,0.0,0.91712,5e-05,11.24795]
[1776367334146,40.32,74951.36,0.0,0.91716,5e-05,11.24402]
[1776367337178,40.32,74956.38,0.0,0.91742,5e-05,11.21868]
[1776367339190,40.33,74963.03,0.0,0.91776,5e-05,11.18506]
[1776367344226,40.33,74962.29,0.0,0.91771,5e-05,11.18949]
[1776367347247,40.33,74968.61,0.0,0.91803,5e-05,11.15783]
[1776367350271,40.33,74976.92,0.0,0.91845,5e-05,11.11628]
[1776367352282,40.33,74977.48,0.0,0.91849,5e-05,11.11082]
[1776367358325,40.33,74978.51,0.0,0.91853,5e-05,11.10734]
[1776367363552,40.34,74980.13,0.0,0.91859,5e-05,11.10095]
[1776367369401,40.34,74973.81,0.0,0.91826,5e-05,11.13444]
[1776367370408,40.34,74966.35,0.0,0.91787,5e-05,11.17255]
[1776367371416,40.34,74964.3,0.0,0.91777,5e-05,11.18315]
[1776367376451,40.34,74968.88,0.0,0.91799,5e-05,11.16076]
[1776367381486,40.34,74966.8,0.0,0.91788,5e-05,11.17242]
[1776367388536,40.35,74965.74,0.0,0.91781,5e-05,11.17895]
[1776367390550,40.35,74971.92,0.0,0.91812,5e-05,11.14795]
[1776367394578,40.35,74978.71,0.0,0.91846,5e-05,11.11439]
[1776367399613,40.35,74976.71,0.0,0.91834,5e-05,11.12575]
[1776367402635,40.35,74971.63,0.0,0.91808,5e-05,11.15219]
[1776367407668,40.35,74966.41,0.0,0.91781,5e-05,11.17954]
[1776367413916,40.36,74967.65,0.0,0.91788,5e-05,11.17078]
[1776367415725,40.35,74986.91,0.0,0.91886,5e-05,11.07305]
[1776367416732,40.35,74993.81,0.0,0.91921,5e-05,11.03809]
[1776367417740,40.35,74995.31,0.0,0.91929,5e-05,11.03047]
[1776367422775,40.35,74991.21,0.0,0.91908,5e-05,11.05102]
[1776367427810,40.36,74985.92,0.0,0.91881,5e-05,11.07862]
[1776367432868,40.36,74989.54,0.0,0.91898,5e-05,11.06168]
[1776367434052,40.36,75006.74,0.0,0.91984,5e-05,10.97488]
[1776367434862,40.36,75006.74,0.0,0.91984,5e-05,10.97495]
[1776367439897,40.36,75004.69,0.0,0.91973,5e-05,10.98638]
[1776367444122,40.36,74984.53,0.0,0.9187,5e-05,11.08957]
[1776367444933,40.36,74984.53,0.0,0.91869,5e-05,11.08991]
[1776367445939,40.36,74991.19,0.0,0.91903,5e-05,11.05623]
[1776367446947,40.36,74996.69,0.0,0.91931,5e-05,11.02852]
[1776367447953,40.36,75004.05,0.0,0.91968,5e-05,10.99151]
[1776367448960,40.37,75010.5,0.0,0.91999,5e-05,10.95953]
[1776367449968,40.37,75010.48,0.0,0.91999,5e-05,10.96016]
[1776367456010,40.37,75011.85,0.0,0.92003,5e-05,10.95592]
[1776367460041,40.37,74999.35,0.0,0.91939,5e-05,11.02042]
[1776367461049,40.38,74996.89,0.0,0.91926,5e-05,11.03328]
[1776367462058,40.38,75002.18,0.0,0.91952,5e-05,11.00705]
[1776367463063,40.38,75002.07,0.0,0.91952,5e-05,11.00778]
[1776367468100,40.38,75001.42,0.0,0.91946,5e-05,11.01325]
[1776367473136,40.38,74996.41,0.0,0.91922,5e-05,11.03679]
[1776367476157,40.38,74990.85,0.0,0.91893,5e-05,11.06531]
[1776367478171,40.39,74978.54,0.0,0.9183,5e-05,11.12815]
[1776367479178,40.39,74977.51,0.0,0.91825,5e-05,11.13373]
[1776367484412,40.39,74976.55,0.0,0.91819,5e-05,11.13972]
[1776367487234,40.39,74988.56,0.0,0.91879,5e-05,11.07929]
[1776367488243,40.39,75001.36,0.0,0.91944,5e-05,11.01482]
[1776367489249,40.39,75004.63,0.0,0.91959,5e-05,10.99888]
[1776367494500,40.39,75001.69,0.0,0.91943,5e-05,11.01513]
[1776367496299,40.39,75010.23,0.0,0.91986,5e-05,10.97219]
[1776367497305,40.39,75011.16,0.0,0.91991,5e-05,10.96741]
[1776367502341,40.39,75015.43,0.0,0.92012,5e-05,10.9457]
[1776367503367,40.39,75031.59,0.0,0.92093,5e-05,10.86461]
[1776367504578,40.39,75032.61,0.0,0.92098,5e-05,10.85955]
[1776367510398,40.39,75026.57,0.0,0.92067,5e-05,10.89047]
[1776367511405,40.39,75023.46,0.0,0.92052,5e-05,10.90607]
[1776367513419,40.39,75014.68,0.0,0.92008,5e-05,10.95011]
[1776367514648,40.39,75012.48,0.0,0.91997,5e-05,10.9614]
[1776367518454,40.4,75003.35,0.0,0.91951,5e-05,11.00795]
[1776367519463,40.4,75006.17,0.0,0.91964,5e-05,10.99394]
[1776367524721,40.4,75010.81,0.0,0.91987,5e-05,10.97163]
[1776367527520,40.4,75015.6,0.0,0.92011,5e-05,10.94721]
[1776367532556,40.4,75017.08,0.0,0.92019,5e-05,10.93767]
[1776367535580,40.4,75022.61,0.0,0.92047,5e-05,10.90967]
[1776367540615,40.4,75022.79,0.0,0.92048,5e-05,10.90841]
[1776367545651,40.4,75019.22,0.0,0.92031,5e-05,10.92583]
[1776367547670,40.4,75013.4,0.0,0.92002,5e-05,10.95482]
[1776367548672,40.4,75005.35,0.0,0.91962,5e-05,10.99546]
[1776367549679,40.4,75002.24,0.0,0.91946,5e-05,11.01122]
[1776367550688,40.4,74996.95,0.0,0.91919,5e-05,11.03833]
[1776367551693,40.4,74991.59,0.0,0.91892,5e-05,11.06548]
[1776367554715,40.4,74986.3,0.0,0.91865,5e-05,11.09236]
[1776367559749,40.4,74995.48,0.0,0.9191,5e-05,11.04784]
[1776367561765,40.4,74987.11,0.0,0.91867,5e-05,11.09062]
[1776367566798,40.41,74982.57,0.0,0.91843,5e-05,11.11476]
[1776367571861,40.41,74981.14,0.0,0.91834,5e-05,11.12379]
[1776367573847,40.41,74972.26,0.0,0.91788,5e-05,11.16947]
[1776367575088,40.41,74973.25,0.0,0.91793,5e-05,11.16475]
[1776367577875,40.41,74958.24,0.0,0.91715,5e-05,11.24182]
[1776367578882,40.41,74953.41,0.0,0.9169,5e-05,11.26658]
[1776367579896,40.41,74950.81,0.0,0.91677,5e-05,11.27995]
[1776367580898,40.41,74943.87,0.0,0.91641,5e-05,11.31543]
[1776367581905,40.41,74941.36,0.0,0.91628,5e-05,11.32829]
[1776367583919,40.41,74943.1,0.0,0.91637,5e-05,11.31944]
[1776367588955,40.41,74943.88,0.0,0.91641,5e-05,11.31553]
[1776367592982,40.41,74941.3,0.0,0.9163,5e-05,11.32547]
[1776367598017,40.41,74938.5,0.0,0.91615,5e-05,11.33959]
[1776367603053,40.41,74937.51,0.0,0.9161,5e-05,11.34424]
[1776367608087,40.41,74937.96,0.0,0.91613,5e-05,11.34155]
[1776367613123,40.41,74945.58,0.0,0.91653,5e-05,11.30229]
[1776367617151,40.41,74938.79,0.0,0.91618,5e-05,11.33673]
[1776367622191,40.41,74939.38,0.0,0.91621,5e-05,11.3334]
[1776367623197,40.41,74961.15,0.0,0.91734,5e-05,11.22242]
[1776367624203,40.41,74961.15,0.0,0.91734,5e-05,11.22209]
[1776367625445,40.41,74972.05,0.0,0.9179,5e-05,11.16627]
[1776367627224,40.41,74974.3,0.0,0.91802,5e-05,11.15421]
[1776367629240,40.4,74980.87,0.0,0.91836,5e-05,11.12006]
[1776367630245,40.4,74985.43,0.0,0.9186,5e-05,11.09663]
[1776367632259,40.4,74991.58,0.0,0.91892,5e-05,11.06492]
[1776367637295,40.4,74990.2,0.0,0.91885,5e-05,11.07146]
[1776367642330,40.4,74986.22,0.0,0.91865,5e-05,11.0919]
[1776367647368,40.41,74985.78,0.0,0.9186,5e-05,11.09607]
[1776367648374,40.41,74978.42,0.0,0.91823,5e-05,11.13365]
[1776367649381,40.41,74970.05,0.0,0.9178,5e-05,11.17634]
[1776367654427,40.41,74965.48,0.0,0.91758,5e-05,11.197]
[1776367659451,40.41,74963.72,0.0,0.91748,5e-05,11.20703]
[1776367661467,40.41,74970.19,0.0,0.91781,5e-05,11.1743]
[1776367662475,40.41,74981.97,0.0,0.91841,5e-05,11.11461]
[1776367663480,40.41,74989.4,0.0,0.91878,5e-05,11.07709]
[1776367668515,40.41,74986.73,0.0,0.91865,5e-05,11.09041]
[1776367672543,40.41,74977.03,0.0,0.91814,5e-05,11.14099]
[1776367677578,40.42,74978.84,0.0,0.91822,5e-05,11.13329]
[1776367682615,40.42,74974.16,0.0,0.91796,5e-05,11.15891]
[1776367684626,40.42,74968.38,0.0,0.91766,5e-05,11.18888]
[1776367689662,40.42,74967.19,0.0,0.91759,5e-05,11.19651]
[1776367694697,40.43,74965.98,0.0,0.91751,5e-05,11.20407]
[1776367698726,40.43,74972.23,0.0,0.91782,5e-05,11.17354]
[1776367699732,40.43,74977.42,0.0,0.91808,5e-05,11.14761]
[1776367700738,40.43,74985.78,0.0,0.91851,5e-05,11.10507]
[1776367703761,40.43,74996.03,0.0,0.91903,5e-05,11.05302]
[1776367706782,40.43,75001.35,0.0,0.9193,5e-05,11.02578]
[1776367711821,40.43,75007.6,0.0,0.91964,5e-05,10.9905]
[1776367716856,40.43,75007.94,0.0,0.91966,5e-05,10.98836]
[1776367721892,40.43,75012.66,0.0,0.9199,5e-05,10.96424]
[1776367723907,40.43,75023.93,0.0,0.92046,5e-05,10.90769]
[1776367728940,40.43,75024.46,0.0,0.92049,5e-05,10.90515]
[1776367729947,40.43,75029.5,0.0,0.92074,5e-05,10.87997]
[1776367734986,40.43,75036.77,0.0,0.92109,5e-05,10.84408]
[1776367738009,40.43,75043.19,0.0,0.9214,5e-05,10.81238]
[1776367739015,40.43,75048.29,0.0,0.92165,5e-05,10.78709]
[1776367740033,40.43,75068.53,0.0,0.92264,5e-05,10.68665]
[1776367741031,40.43,75070.71,0.0,0.92274,5e-05,10.67617]
[1776367746301,40.43,75062.85,0.0,0.92234,5e-05,10.71686]
[1776367748081,40.43,75060.35,0.0,0.92222,5e-05,10.72988]
[1776367753120,40.44,75056.88,0.0,0.92204,5e-05,10.74842]
[1776367758157,40.44,75056.0,0.0,0.92198,5e-05,10.75417]
[1776367763196,40.44,75054.87,0.0,0.92191,5e-05,10.76118]
[1776367768231,40.44,75055.96,0.0,0.92195,5e-05,10.75719]
[1776367771258,40.45,75068.45,0.0,0.92257,5e-05,10.69297]
[1776367772261,40.45,75079.87,0.0,0.92312,5e-05,10.6368]
[1776367773268,40.45,75086.43,0.0,0.92344,5e-05,10.6046]
[1776367776518,40.45,75097.06,0.0,0.92394,5e-05,10.5526]
[1776367780316,40.45,75094.46,0.0,0.92381,5e-05,10.56572]
[1776367784345,40.45,75091.24,0.0,0.92366,5e-05,10.58197]
[1776367789381,40.45,75092.12,0.0,0.92368,5e-05,10.57962]
[1776367791395,40.45,75083.65,0.0,0.92327,5e-05,10.62192]
[1776367792409,40.45,75075.3,0.0,0.92286,5e-05,10.66367]
[1776367793409,40.46,75068.09,0.0,0.92251,5e-05,10.69977]
[1776367798444,40.46,75063.95,0.0,0.92229,5e-05,10.7218]
[1776367801475,40.46,75056.39,0.0,0.92191,5e-05,10.75995]
[1776367802475,40.46,75056.58,0.0,0.92192,5e-05,10.75924]
[1776367803479,40.46,75047.62,0.0,0.92148,5e-05,10.80406]
[1776367804489,40.46,75046.14,0.0,0.92141,5e-05,10.8116]
[1776367805493,40.46,75038.45,0.0,0.92103,5e-05,10.85011]
[1776367806731,40.46,75040.12,0.0,0.92111,5e-05,10.84186]
[1776367809521,40.46,75031.41,0.0,0.92067,5e-05,10.88567]
[1776367811535,40.46,75024.56,0.0,0.92033,5e-05,10.91998]
[1776367813563,40.46,75013.72,0.0,0.91979,5e-05,10.97429]
[1776367814572,40.46,75011.24,0.0,0.91967,5e-05,10.98664]
[1776367819600,40.46,75017.96,0.0,0.92001,5e-05,10.95231]
[1776367824637,40.46,75028.99,0.0,0.92056,5e-05,10.89659]
[1776367825642,40.46,75032.8,0.0,0.92075,5e-05,10.8775]
[1776367829672,40.46,75025.86,0.0,0.92041,5e-05,10.9122]
[1776367833699,40.46,75032.73,0.0,0.92077,5e-05,10.87449]
[1776367835714,40.46,75044.4,0.0,0.92135,5e-05,10.81626]
[1776367836943,40.46,75048.87,0.0,0.92157,5e-05,10.79417]
[1776367839744,40.46,75054.17,0.0,0.92182,5e-05,10.76821]
[1776367843780,40.46,75068.26,0.0,0.9225,5e-05,10.69907]
[1776367845791,40.46,75047.76,0.0,0.9215,5e-05,10.80122]
[1776367847024,40.46,75040.27,0.0,0.92113,5e-05,10.83869]
[1776367848816,40.46,75036.98,0.0,0.92096,5e-05,10.85528]
[1776367849833,40.46,75027.91,0.0,0.92051,5e-05,10.90066]
[1776367850834,40.46,75029.12,0.0,0.92057,5e-05,10.89457]
[1776367852844,40.46,75034.26,0.0,0.92083,5e-05,10.86885]
[1776367855888,40.46,75021.86,0.0,0.92021,5e-05,10.93101]
[1776367857116,40.46,75033.87,0.0,0.92081,5e-05,10.87084]
[1776367858910,40.46,75037.75,0.0,0.921,5e-05,10.85141]
[1776367861937,40.46,75041.36,0.0,0.92118,5e-05,10.83352]
[1776367866965,40.46,75044.06,0.0,0.92131,5e-05,10.81977]
[1776367871999,40.46,75046.82,0.0,0.92144,5e-05,10.80655]
[1776367875025,40.46,75042.61,0.0,0.92124,5e-05,10.82777]
[1776367877091,40.46,75033.09,0.0,0.92076,5e-05,10.87535]
[1776367878058,40.46,75015.19,0.0,0.91988,5e-05,10.96486]
[1776367883094,40.46,75014.65,0.0,0.91986,5e-05,10.96688]
[1776367886117,40.46,75017.26,0.0,0.91999,5e-05,10.95337]
[1776367888128,40.46,75024.13,0.0,0.92034,5e-05,10.91863]
[1776367889136,40.46,75030.68,0.0,0.92066,5e-05,10.88574]
[1776367890142,40.46,75034.39,0.0,0.92085,5e-05,10.86714]
[1776367893188,40.46,75041.45,0.0,0.92121,5e-05,10.82869]
[1776367894195,40.46,75046.38,0.0,0.92146,5e-05,10.80416]
[1776367896214,40.46,75052.72,0.0,0.92177,5e-05,10.77279]
[1776367898227,40.46,75057.3,0.0,0.92199,5e-05,10.75031]
[1776367903261,40.46,75065.93,0.0,0.9224,5e-05,10.7084]
[1776367904267,40.46,75078.81,0.0,0.92302,5e-05,10.64498]
[1776367909302,40.47,75078.5,0.0,0.923,5e-05,10.64742]
[1776367914337,40.47,75079.92,0.0,0.92306,5e-05,10.64155]
[1776367919373,40.47,75086.66,0.0,0.92337,5e-05,10.60915]
[1776367920379,40.47,75093.22,0.0,0.92368,5e-05,10.57721]
[1776367921394,40.47,75099.85,0.0,0.92399,5e-05,10.54545]
[1776367924420,40.47,75161.99,0.0,0.92693,5e-05,10.24196]
[1776367925453,40.47,75206.84,0.0,0.92898,5e-05,10.02629]
[1776367926439,40.47,75211.09,0.0,0.92917,5e-05,10.00651]
[1776367927626,40.49,75189.59,0.0,0.92812,5e-05,10.11751]
[1776367928441,40.49,75189.29,0.0,0.9281,5e-05,10.11961]
[1776367929452,40.49,75185.53,0.0,0.92792,5e-05,10.13832]
[1776367931462,40.49,75193.31,0.0,0.92827,5e-05,10.10131]
[1776367932469,40.49,75196.03,0.0,0.92839,5e-05,10.08851]
[1776367935490,40.49,75201.66,0.0,0.92864,5e-05,10.06232]
[1776367936500,40.49,75208.74,0.0,0.92897,5e-05,10.02834]
[1776367937698,40.5,75221.36,0.0,0.92953,5e-05,9.96854]
[1776367940556,40.5,75223.32,0.0,0.9296,5e-05,9.96107]
[1776367942568,40.51,75214.27,0.0,0.92912,5e-05,10.01238]
[1776367944587,40.52,75209.01,0.0,0.92888,5e-05,10.03793]
[1776367947770,40.52,75198.91,0.0,0.92841,5e-05,10.08721]
[1776367949622,40.52,75197.44,0.0,0.92834,5e-05,10.09446]
[1776367951631,40.52,75190.6,0.0,0.92804,5e-05,10.12508]
[1776367954652,40.52,75186.26,0.0,0.92783,5e-05,10.14707]
[1776367957842,40.52,75174.72,0.0,0.92729,5e-05,10.20368]
[1776367958681,40.52,75174.72,0.0,0.92729,5e-05,10.20391]
[1776367959688,40.52,75166.39,0.0,0.9269,5e-05,10.24435]
[1776367960695,40.52,75173.52,0.0,0.92723,5e-05,10.21008]
[1776367965730,40.53,75171.06,0.0,0.9271,5e-05,10.22312]
[1776367966737,40.53,75161.65,0.0,0.92667,5e-05,10.26878]
[1776367967912,40.53,75147.57,0.0,0.92601,5e-05,10.33718]
[1776367969770,40.53,75142.72,0.0,0.92578,5e-05,10.36117]
[1776367971783,40.53,75149.12,0.0,0.92608,5e-05,10.33004]
[1776367975813,40.53,75158.75,0.0,0.92652,5e-05,10.28353]
[1776367977982,40.53,75165.23,0.0,0.92682,5e-05,10.25235]
[1776367978833,40.53,75165.23,0.0,0.92682,5e-05,10.25251]
[1776367980845,40.53,75176.15,0.0,0.92733,5e-05,10.19988]
[1776367981853,40.53,75180.31,0.0,0.92751,5e-05,10.1803]
[1776367982859,40.53,75188.1,0.0,0.92787,5e-05,10.1431]
[1776367984877,40.53,75183.01,0.0,0.92763,5e-05,10.16829]
[1776367988052,40.53,75164.9,0.0,0.92678,5e-05,10.25665]
[1776367988912,40.53,75164.9,0.0,0.92678,5e-05,10.25679]
[1776367993946,40.54,75162.07,0.0,0.92664,5e-05,10.2712]
[1776367998984,40.54,75161.74,0.0,0.92662,5e-05,10.27339]
[1776368000996,40.54,75152.01,0.0,0.92617,5e-05,10.32083]
[1776368002003,40.54,75149.34,0.0,0.92604,5e-05,10.33384]
[1776368005026,40.54,75143.26,0.0,0.92576,5e-05,10.36347]
[1776368007039,40.54,75133.18,0.0,0.92527,5e-05,10.41334]
[1776368008220,40.54,75134.65,0.0,0.92534,5e-05,10.40608]
[1776368010059,40.54,75146.82,0.0,0.92592,5e-05,10.34661]
[1776368011066,40.54,75147.84,0.0,0.92599,5e-05,10.33858]
[1776368012074,40.54,75153.22,0.0,0.92624,5e-05,10.31247]
[1776368016104,40.54,75145.48,0.0,0.92587,5e-05,10.3504]
[1776368021138,40.54,75151.65,0.0,0.92616,5e-05,10.32073]
[1776368026177,40.54,75153.64,0.0,0.92625,5e-05,10.31166]
[1776368028354,40.54,75163.78,0.0,0.92672,5e-05,10.26274]
[1776368030211,40.54,75157.65,0.0,0.92643,5e-05,10.29279]
[1776368031219,40.54,75155.63,0.0,0.92633,5e-05,10.30272]
[1776368035241,40.54,75143.34,0.0,0.92575,5e-05,10.36326]
[1776368036249,40.54,75142.58,0.0,0.92571,5e-05,10.36735]
[1776368040277,40.55,75130.1,0.0,0.92511,5e-05,10.4297]
[1776368041284,40.55,75127.66,0.0,0.92499,5e-05,10.44154]
[1776368043299,40.55,75124.64,0.0,0.92484,5e-05,10.45681]
[1776368047328,40.55,75121.09,0.0,0.92467,5e-05,10.47504]
[1776368048333,40.55,75108.3,0.0,0.92406,5e-05,10.53792]
[1776368049339,40.55,75104.75,0.0,0.92389,5e-05,10.55545]
[1776368050347,40.55,75098.27,0.0,0.92357,5e-05,10.58738]
[1776368051359,40.55,75094.05,0.0,0.92337,5e-05,10.60818]
[1776368052361,40.55,75088.34,0.0,0.9231,5e-05,10.63632]
[1776368053368,40.55,75082.38,0.0,0.92281,5e-05,10.66568]
[1776368055382,40.55,75079.67,0.0,0.92268,5e-05,10.67886]
[1776368059410,40.55,75085.16,0.0,0.92295,5e-05,10.65136]
[1776368061424,40.55,75086.17,0.0,0.923,5e-05,10.64628]
[1776368066459,40.55,75083.63,0.0,0.92288,5e-05,10.65861]
[1776368071500,40.55,75081.78,0.0,0.92281,5e-05,10.66437]
[1776368073515,40.55,75068.66,0.0,0.92217,5e-05,10.72917]
[1776368074521,40.55,75063.72,0.0,0.92193,5e-05,10.75353]
[1776368077542,40.55,75058.09,0.0,0.92166,5e-05,10.78096]
[1776368078717,40.54,75054.06,0.0,0.92149,5e-05,10.7986]
[1776368080564,40.54,75049.0,0.0,0.92124,5e-05,10.82352]
[1776368081570,40.54,75039.56,0.0,0.92078,5e-05,10.87027]
[1776368082576,40.54,75040.13,0.0,0.92081,5e-05,10.86706]
[1776368087612,40.54,75041.81,0.0,0.92091,5e-05,10.85689]
[1776368092648,40.53,75044.02,0.0,0.92104,5e-05,10.84415]
[1776368097683,40.53,75048.01,0.0,0.92125,5e-05,10.82268]
[1776368102721,40.53,75037.23,0.0,0.92073,5e-05,10.87493]
[1776368103727,40.53,75029.54,0.0,0.92036,5e-05,10.91298]
[1776368104734,40.53,75026.56,0.0,0.92021,5e-05,10.92746]
[1776368106748,40.51,75020.61,0.0,0.92,5e-05,10.94822]
[1776368108930,40.51,75014.8,0.0,0.91972,5e-05,10.97686]
[1776368114804,40.5,75013.08,0.0,0.91965,5e-05,10.98395]
[1776368120849,40.5,75012.88,0.0,0.91965,5e-05,10.98379]
[1776368122873,40.5,75018.75,0.0,0.91994,5e-05,10.95417]
[1776368123869,40.5,75033.94,0.0,0.9207,5e-05,10.878]
[1776368124877,40.5,75033.75,0.0,0.92069,5e-05,10.87876]
[1776368125887,40.5,75040.0,0.0,0.921,5e-05,10.84722]
[1776368126891,40.5,75047.36,0.0,0.92137,5e-05,10.80987]
[1776368127897,40.5,75053.02,0.0,0.92166,5e-05,10.78108]
[1776368130919,40.5,75045.06,0.0,0.92128,5e-05,10.81962]
[1776368133941,40.49,75052.96,0.0,0.92169,5e-05,10.77638]
[1776368139146,40.49,75054.34,0.0,0.92177,5e-05,10.76858]
[1776368145025,40.49,75061.26,0.0,0.92212,5e-05,10.73324]
[1776368146026,40.49,75073.38,0.0,0.92271,5e-05,10.67273]
[1776368147037,40.49,75079.78,0.0,0.92302,5e-05,10.64108]
[1776368148041,40.49,75086.0,0.0,0.92332,5e-05,10.61036]
[1776368149216,40.49,75105.72,0.0,0.92427,5e-05,10.51306]
[1776368150055,40.49,75105.72,0.0,0.92427,5e-05,10.51287]
[1776368155095,40.49,75102.81,0.0,0.92414,5e-05,10.5262]
[1776368158111,40.49,75098.32,0.0,0.92393,5e-05,10.54804]
[1776368163155,40.49,75096.48,0.0,0.92384,5e-05,10.55735]
[1776368165174,40.49,75090.23,0.0,0.92353,5e-05,10.58837]
[1776368166180,40.49,75089.24,0.0,0.92349,5e-05,10.59331]
[1776368167184,40.49,75094.35,0.0,0.92374,5e-05,10.56779]
[1776368168192,40.49,75099.51,0.0,0.92399,5e-05,10.54208]
[1776368172290,40.48,75107.29,0.0,0.92437,5e-05,10.50278]
[1776368174245,40.48,75115.95,0.0,0.92479,5e-05,10.45983]
[1776368175255,40.48,75117.08,0.0,0.92484,5e-05,10.45414]
[1776368176261,40.48,75130.83,0.0,0.9255,5e-05,10.38641]
[1776368177265,40.48,75136.02,0.0,0.92574,5e-05,10.36071]
[1776368181294,40.48,75130.75,0.0,0.92551,5e-05,10.38503]
[1776368186336,40.48,75134.71,0.0,0.92571,5e-05,10.36421]
[1776368187351,40.48,75136.8,0.0,0.92581,5e-05,10.3537]
[1776368189502,40.47,75144.17,0.0,0.92616,5e-05,10.31722]
[1776368190366,40.47,75144.17,0.0,0.92616,5e-05,10.31699]
[1776368193385,40.47,75137.03,0.0,0.92585,5e-05,10.34835]
[1776368194393,40.47,75131.18,0.0,0.92558,5e-05,10.37696]
[1776368198424,40.47,75137.37,0.0,0.92588,5e-05,10.34555]
[1776368200439,40.47,75139.34,0.0,0.92598,5e-05,10.33547]
[1776368205473,40.47,75135.34,0.0,0.9258,5e-05,10.35372]
[1776368209501,40.47,75124.38,0.0,0.92529,5e-05,10.40684]
[1776368210508,40.47,75127.34,0.0,0.92543,5e-05,10.39237]
[1776368212521,40.47,75133.47,0.0,0.92572,5e-05,10.36214]
[1776368214586,40.47,75123.61,0.0,0.92525,5e-05,10.41041]
[1776368216593,40.47,75107.92,0.0,0.92451,5e-05,10.48728]
[1776368217576,40.47,75101.23,0.0,0.92419,5e-05,10.52016]
[1776368218575,40.47,75097.03,0.0,0.92399,5e-05,10.54042]
[1776368222607,40.46,75091.82,0.0,0.92375,5e-05,10.56513]
[1776368223613,40.46,75077.07,0.0,0.92304,5e-05,10.63794]
[1776368224621,40.46,75076.29,0.0,0.923,5e-05,10.64145]
[1776368225629,40.46,75083.06,0.0,0.92334,5e-05,10.60729]
[1776368226635,40.46,75089.37,0.0,0.92364,5e-05,10.57615]
[1776368227644,40.46,75090.4,0.0,0.92369,5e-05,10.5708]
[1776368230670,40.46,75096.18,0.0,0.92398,5e-05,10.54129]
[1776368231671,40.46,75107.4,0.0,0.92452,5e-05,10.48613]
[1776368232677,40.46,75114.54,0.0,0.92486,5e-05,10.45062]
[1776368233686,40.46,75116.22,0.0,0.92494,5e-05,10.44195]
[1776368238759,40.45,75117.81,0.0,0.92504,5e-05,10.4321]
[1776368241759,40.45,75125.75,0.0,0.92543,5e-05,10.39214]
[1776368244780,40.45,75135.56,0.0,0.9259,5e-05,10.3433]
[1776368245786,40.45,75142.29,0.0,0.92622,5e-05,10.31026]
[1776368246797,40.45,75140.96,0.0,0.92615,5e-05,10.31653]
[1776368248808,40.45,75149.83,0.0,0.92657,5e-05,10.27298]
[1776368249815,40.45,75149.79,0.0,0.92657,5e-05,10.27303]
[1776368250821,40.45,75158.3,0.0,0.92697,5e-05,10.23157]
[1776368251833,40.45,75157.82,0.0,0.92697,5e-05,10.23073]
[1776368256866,40.45,75160.33,0.0,0.92709,5e-05,10.21813]
[1776368262909,40.45,75161.34,0.0,0.92714,5e-05,10.21292]
[1776368263915,40.45,75168.71,0.0,0.92748,5e-05,10.1772]
[1776368264936,40.45,75173.83,0.0,0.92772,5e-05,10.15246]
[1776368265943,40.45,75171.98,0.0,0.92763,5e-05,10.16145]
[1776368268964,40.45,75164.37,0.0,0.92728,5e-05,10.19839]
[1776368270084,40.45,75158.56,0.0,0.92701,5e-05,10.22655]
[1776368270978,40.45,75158.56,0.0,0.92701,5e-05,10.22651]
[1776368272994,40.45,75164.35,0.0,0.92728,5e-05,10.1984]
[1776368278028,40.45,75167.72,0.0,0.92743,5e-05,10.1821]
[1776368280155,40.45,75173.97,0.0,0.92772,5e-05,10.1519]
[1776368283069,40.44,75183.28,0.0,0.92816,5e-05,10.10643]
[1776368284076,40.44,75188.43,0.0,0.92839,5e-05,10.08148]
[1776368285081,40.44,75196.68,0.0,0.92877,5e-05,10.04153]
[1776368287098,40.44,75202.19,0.0,0.92903,5e-05,10.0146]
[1776368288103,40.44,75208.07,0.0,0.9293,5e-05,9.98623]
[1776368290244,40.44,75213.04,0.0,0.92953,5e-05,9.96206]
[1776368296161,40.44,75213.96,0.0,0.92957,5e-05,9.95714]
[1776368299181,40.44,75225.75,0.0,0.93011,4e-05,9.90064]
[1776368300313,40.44,75228.04,0.0,0.93021,4e-05,9.88973]
[1776368304222,40.44,75222.24,0.0,0.92995,5e-05,9.91743]
[1776368305226,40.44,75206.61,0.0,0.92924,5e-05,9.99211]
[1776368306235,40.44,75201.3,0.0,0.929,5e-05,10.01741]
[1776368311269,40.44,75200.55,0.0,0.929,5e-05,10.01706]
[1776368316303,40.44,75201.31,0.0,0.92904,5e-05,10.01241]
[1776368319324,40.44,75206.38,0.0,0.92927,5e-05,9.98756]
[1776368320460,40.44,75214.29,0.0,0.92963,5e-05,9.94958]
[1776368322346,40.43,75215.39,0.0,0.92969,5e-05,9.94411]
[1776368327387,40.43,75219.42,0.0,0.92987,5e-05,9.92451]
[1776368328392,40.43,75225.51,0.0,0.93015,4e-05,9.89538]
[1776368329400,40.43,75228.74,0.0,0.93029,4e-05,9.87996]
[1776368334434,40.43,75223.52,0.0,0.93006,4e-05,9.90473]
[1776368339470,40.43,75224.68,0.0,0.93011,4e-05,9.89905]
[1776368344515,40.43,75227.36,0.0,0.93023,4e-05,9.88616]
[1776368346529,40.43,75229.69,0.0,0.93034,4e-05,9.87509]
[1776368351570,40.43,75227.29,0.0,0.93023,4e-05,9.88659]
[1776368356605,40.43,75226.19,0.0,0.93018,4e-05,9.8918]
[1776368360741,40.43,75219.98,0.0,0.9299,5e-05,9.92143]
[1776368362659,40.43,75216.33,0.0,0.92974,5e-05,9.93869]
[1776368367683,40.43,75209.81,0.0,0.92945,5e-05,9.96942]
[1776368372717,40.43,75205.57,0.0,0.92928,5e-05,9.98591]
[1776368375740,40.43,75196.71,0.0,0.92888,5e-05,10.02788]
[1776368377754,40.43,75187.27,0.0,0.92845,5e-05,10.07279]
[1776368379768,40.43,75195.83,0.0,0.92885,5e-05,10.03109]
[1776368380883,40.43,75193.02,0.0,0.92872,5e-05,10.04437]
[1776368383795,40.43,75187.63,0.0,0.92848,5e-05,10.0696]
[1776368384802,40.43,75179.83,0.0,0.92813,5e-05,10.1069]
[1776368385810,40.43,75175.53,0.0,0.92793,5e-05,10.12773]
[1776368386818,40.43,75165.54,0.0,0.92747,5e-05,10.17605]
[1776368387829,40.43,75159.84,0.0,0.92721,5e-05,10.20363]
[1776368389842,40.43,75158.13,0.0,0.92713,5e-05,10.2118]
[1776368394876,40.42,75154.58,0.0,0.92698,5e-05,10.22657]
[1776368396902,40.42,75172.26,0.0,0.92781,5e-05,10.14002]
[1776368397933,40.42,75179.43,0.0,0.92815,5e-05,10.10495]
[1776368398923,40.42,75179.43,0.0,0.92815,5e-05,10.10429]
[1776368399933,40.42,75187.38,0.0,0.92852,5e-05,10.066]
[1776368402959,40.41,75191.98,0.0,0.92874,5e-05,10.04286]
[1776368407001,40.41,75186.46,0.0,0.92849,5e-05,10.06856]
[1776368410023,40.41,75192.2,0.0,0.92876,5e-05,10.04023]
[1776368411030,40.41,75202.14,0.0,0.92922,5e-05,9.99239]
[1776368416067,40.41,75199.81,0.0,0.92912,5e-05,10.0029]
[1776368420094,40.41,75205.72,0.0,0.92938,5e-05,9.97487]
[1776368425129,40.41,75198.33,0.0,0.92904,5e-05,10.01139]
[1776368428160,40.41,75192.88,0.0,0.92878,5e-05,10.03787]
[1776368429158,40.41,75184.42,0.0,0.9284,5e-05,10.07875]
[1776368430179,40.41,75176.62,0.0,0.92804,5e-05,10.11646]
[1776368435200,40.42,75179.33,0.0,0.92818,5e-05,10.10087]
[1776368440236,40.41,75178.19,0.0,0.92813,5e-05,10.10599]
[1776368445272,40.41,75183.87,0.0,0.92839,5e-05,10.07864]
[1776368450362,40.41,75185.5,0.0,0.92848,5e-05,10.06923]
[1776368451470,40.41,75212.71,0.0,0.92971,5e-05,9.93872]
[1776368452321,40.41,75212.71,0.0,0.92972,5e-05,9.93816]
[1776368453328,40.41,75213.58,0.0,0.92976,5e-05,9.93387]
[1776368458364,40.41,75216.38,0.0,0.92989,5e-05,9.91997]
[1776368461537,40.41,75226.95,0.0,0.93037,4e-05,9.8693]
[1776368463398,40.41,75226.48,0.0,0.93035,4e-05,9.87147]
[1776368465416,40.41,75236.3,0.0,0.93079,4e-05,9.8247]
[1776368466420,40.41,75247.17,0.0,0.93127,4e-05,9.77319]
[1776368467428,40.41,75247.0,0.0,0.93126,4e-05,9.77412]
[1776368471621,40.41,75258.23,0.0,0.93176,4e-05,9.7215]
[1776368473489,40.41,75261.84,0.0,0.93191,4e-05,9.7048]
[1776368475504,40.41,75268.23,0.0,0.93219,4e-05,9.67476]
[1776368478547,40.41,75289.04,0.0,0.93311,4e-05,9.57643]
[1776368479552,40.4,75293.76,0.0,0.93333,4e-05,9.55197]
[1776368481701,40.4,75293.23,0.0,0.93331,4e-05,9.55442]
[1776368486604,40.39,75299.76,0.0,0.93367,4e-05,9.5154]
[1776368489622,40.39,75291.81,0.0,0.93333,4e-05,9.55197]
[1776368490629,40.39,75286.13,0.0,0.93308,4e-05,9.57871]
[1776368492643,40.39,75286.68,0.0,0.93312,4e-05,9.5733]
[1776368493657,40.39,75278.13,0.0,0.93275,4e-05,9.61352]
[1776368494657,40.39,75263.57,0.0,0.93211,4e-05,9.68208]
[1776368495665,40.39,75262.53,0.0,0.93207,4e-05,9.68692]
[1776368498685,40.39,75256.73,0.0,0.93181,4e-05,9.71405]
[1776368499693,40.39,75249.32,0.0,0.93149,4e-05,9.74895]
[1776368500700,40.39,75247.9,0.0,0.93142,4e-05,9.75548]
[1776368501847,40.39,75257.95,0.0,0.93187,4e-05,9.70776]
[1776368503726,40.39,75261.03,0.0,0.93201,4e-05,9.69294]
[1776368504727,40.39,75267.39,0.0,0.93229,4e-05,9.66286]
[1776368505736,40.39,75266.8,0.0,0.93226,4e-05,9.66559]
[1776368507752,40.39,75257.22,0.0,0.93184,4e-05,9.71065]
[1776368508757,40.39,75253.48,0.0,0.93168,4e-05,9.7282]
[1776368510771,40.38,75248.57,0.0,0.93147,4e-05,9.75109]
[1776368515811,40.38,75256.26,0.0,0.93181,4e-05,9.71422]
[1776368519838,40.38,75266.32,0.0,0.93225,4e-05,9.66658]
[1776368524894,40.38,75274.6,0.0,0.93262,4e-05,9.62717]
[1776368525889,40.38,75317.0,0.0,0.93446,4e-05,9.42901]
[1776368526893,40.38,75317.0,0.0,0.93445,4e-05,9.42916]
[1776368527901,40.38,75317.64,0.0,0.93451,4e-05,9.42333]
[1776368532066,40.37,75322.72,0.0,0.93476,4e-05,9.39531]
[1776368534956,40.36,75329.83,0.0,0.93508,4e-05,9.36046]
[1776368537980,40.38,75318.71,0.0,0.93454,4e-05,9.41978]
[1776368538999,40.38,75324.09,0.0,0.93477,4e-05,9.39482]
[1776368539996,40.38,75335.46,0.0,0.93526,4e-05,9.34126]
[1776368541005,40.38,75343.42,0.0,0.93559,4e-05,9.305]
[1776368546038,40.39,75351.68,0.0,0.93591,4e-05,9.27075]
[1776368551081,40.4,75352.89,0.0,0.93589,4e-05,9.27129]
[1776368556116,40.45,75356.45,0.0,0.93581,4e-05,9.28089]
[1776368559138,40.48,75347.5,0.0,0.93532,4e-05,9.33547]
[1776368564172,40.48,75343.33,0.0,0.93512,4e-05,9.35655]
[1776368567193,40.49,75330.06,0.0,0.93455,4e-05,9.4188]
[1776368572273,40.49,75314.17,0.0,0.93386,4e-05,9.49361]
[1776368573249,40.49,75309.07,0.0,0.93364,4e-05,9.51746]
[1776368574256,40.49,75303.18,0.0,0.93339,4e-05,9.54498]
[1776368579291,40.49,75300.28,0.0,0.93326,4e-05,9.55878]
[1776368581305,40.49,75291.17,0.0,0.93287,4e-05,9.60142]
[1776368582423,40.49,75286.11,0.0,0.93265,4e-05,9.62508]
[1776368585339,40.49,75292.44,0.0,0.93292,4e-05,9.59539]
[1776368586346,40.49,75298.38,0.0,0.93318,4e-05,9.56767]
[1776368591380,40.49,75291.74,0.0,0.93289,4e-05,9.59896]
[1776368592494,40.49,75284.82,0.0,0.93259,4e-05,9.63135]
[1776368594402,40.49,75289.86,0.0,0.93281,4e-05,9.6077]
[1776368595409,40.49,75295.15,0.0,0.93304,4e-05,9.58295]
[1776368596415,40.49,75297.42,0.0,0.93313,4e-05,9.57244]
[1776368599439,40.49,75304.3,0.0,0.93343,4e-05,9.54055]
[1776368601453,40.49,75309.7,0.0,0.93366,4e-05,9.51564]
[1776368602564,40.49,75317.48,0.0,0.93399,4e-05,9.47963]
[1776368607492,40.49,75309.33,0.0,0.93363,4e-05,9.51856]
[1776368610515,40.49,75304.13,0.0,0.93341,4e-05,9.54318]
[1776368615548,40.49,75300.05,0.0,0.93324,4e-05,9.55974]
[1776368619577,40.49,75307.08,0.0,0.93354,4e-05,9.52727]
[1776368620584,40.49,75312.81,0.0,0.93379,4e-05,9.5007]
[1776368624612,40.5,75306.04,0.0,0.93349,4e-05,9.5328]
[1776368628640,40.5,75299.89,0.0,0.93322,4e-05,9.56193]
[1776368633679,40.5,75303.92,0.0,0.93339,4e-05,9.54356]
[1776368638710,40.5,75305.43,0.0,0.93345,4e-05,9.53716]
[1776368642859,40.5,75297.85,0.0,0.93312,4e-05,9.57307]
[1776368647776,40.5,75295.25,0.0,0.933,4e-05,9.58568]
[1776368649790,40.5,75290.05,0.0,0.93278,4e-05,9.61014]
[1776368651805,40.5,75280.81,0.0,0.93237,4e-05,9.65352]
[1776368652934,40.5,75281.44,0.0,0.9324,4e-05,9.65053]
[1776368658851,40.5,75283.72,0.0,0.9325,4e-05,9.63984]
[1776368663886,40.5,75281.03,0.0,0.93238,4e-05,9.65245]
[1776368666907,40.5,75273.54,0.0,0.93206,4e-05,9.68759]
[1776368671942,40.5,75271.72,0.0,0.932,4e-05,9.69279]
[1776368674964,40.5,75278.4,0.0,0.93229,4e-05,9.66121]
[1776368676976,40.5,75280.15,0.0,0.93237,4e-05,9.65298]
[1776368682012,40.5,75275.93,0.0,0.93218,4e-05,9.67277]
[1776368687047,40.5,75275.23,0.0,0.93215,4e-05,9.67589]
[1776368692081,40.5,75275.7,0.0,0.93218,4e-05,9.67356]
[1776368697116,40.5,75274.69,0.0,0.93213,4e-05,9.67819]
[1776368702152,40.5,75272.26,0.0,0.93203,4e-05,9.68948]
[1776368703286,40.5,75287.15,0.0,0.93268,4e-05,9.61954]
[1776368705178,40.5,75294.81,0.0,0.93301,4e-05,9.58374]
[1776368706184,40.5,75293.23,0.0,0.93294,4e-05,9.59125]
[1776368707192,40.5,75286.02,0.0,0.93263,4e-05,9.62511]
[1776368708199,40.5,75283.29,0.0,0.93251,4e-05,9.63796]
[1776368713367,40.5,75280.39,0.0,0.93238,4e-05,9.65167]
[1776368719276,40.5,75285.49,0.0,0.9326,4e-05,9.62772]
[1776368720283,40.5,75292.71,0.0,0.93292,4e-05,9.59393]
[1776368721291,40.5,75295.96,0.0,0.93306,4e-05,9.5788]
[1776368723437,40.5,75298.92,0.0,0.93318,4e-05,9.56519]
[1776368729347,40.5,75299.16,0.0,0.93319,4e-05,9.56481]
[1776368733386,40.5,75304.61,0.0,0.93344,4e-05,9.53683]
[1776368736401,40.5,75308.06,0.0,0.93358,4e-05,9.52126]
[1776368741431,40.51,75310.05,0.0,0.93366,4e-05,9.51295]
[1776368744452,40.51,75304.08,0.0,0.9334,4e-05,9.54132]
[1776368745472,40.51,75298.91,0.0,0.93317,4e-05,9.5656]
[1776368747479,40.51,75287.7,0.0,0.93268,4e-05,9.61824]
[1776368748486,40.51,75281.31,0.0,0.9324,4e-05,9.64822]
[1776368753526,40.51,75282.9,0.0,0.93247,4e-05,9.64063]
[1776368758554,40.51,75284.7,0.0,0.93255,4e-05,9.63214]
[1776368763723,40.51,75284.79,0.0,0.93256,4e-05,9.63167]
[1776368766610,40.51,75291.36,0.0,0.93284,4e-05,9.60095]
[1776368771646,40.51,75291.52,0.0,0.93285,4e-05,9.60038]
[1776368773793,40.51,75300.86,0.0,0.93325,4e-05,9.55691]
[1776368777711,40.51,75308.66,0.0,0.93359,4e-05,9.52088]
[1776368778838,40.51,75313.53,0.0,0.93379,4e-05,9.49851]
[1776368779838,40.51,75321.34,0.0,0.93413,4e-05,9.46243]
[1776368780846,40.51,75328.58,0.0,0.93443,4e-05,9.42913]
[1776368781852,40.51,75330.23,0.0,0.9345,4e-05,9.42181]
[1776368786886,40.51,75328.44,0.0,0.93441,4e-05,9.43169]
[1776368791922,40.52,75331.28,0.0,0.93454,4e-05,9.41708]
[1776368796957,40.52,75331.48,0.0,0.93453,4e-05,9.41775]
[1776368801995,40.52,75324.95,0.0,0.93424,4e-05,9.4495]
[1776368806022,40.52,75328.87,0.0,0.9344,4e-05,9.43207]
[1776368807030,40.52,75348.46,0.0,0.93523,4e-05,9.34212]
[1776368808037,40.52,75363.77,0.0,0.93587,4e-05,9.27151]
[1776368809049,40.53,75362.61,0.0,0.93582,4e-05,9.27766]
[1776368810053,40.53,75357.21,0.0,0.93558,4e-05,9.30313]
[1776368811063,40.53,75349.16,0.0,0.93524,4e-05,9.34042]
[1776368812071,40.53,75346.91,0.0,0.93514,4e-05,9.35114]
[1776368814086,40.53,75336.4,0.0,0.93469,4e-05,9.40028]
[1776368816093,40.53,75325.18,0.0,0.93421,4e-05,9.45251]
[1776368817100,40.53,75315.14,0.0,0.93378,4e-05,9.49933]
[1776368818108,40.53,75311.9,0.0,0.93364,4e-05,9.51453]
[1776368820121,40.53,75309.46,0.0,0.93353,4e-05,9.52619]
[1776368825156,40.53,75311.15,0.0,0.9336,4e-05,9.51874]
[1776368828177,40.53,75302.24,0.0,0.93321,4e-05,9.56043]
[1776368833233,40.53,75306.36,0.0,0.93339,4e-05,9.54136]
[1776368834231,40.53,75311.38,0.0,0.93361,4e-05,9.51807]
[1776368839256,40.53,75309.44,0.0,0.93352,4e-05,9.52747]
[1776368840264,40.53,75303.92,0.0,0.93328,4e-05,9.55322]
[1776368845324,40.53,75302.08,0.0,0.9332,4e-05,9.56186]
[1776368846327,40.53,75324.11,0.0,0.93415,4e-05,9.45941]
[1776368847354,40.54,75345.64,0.0,0.93506,4e-05,9.3604]
[1776368848335,40.53,75353.85,0.0,0.93541,4e-05,9.3225]
[1776368849342,40.54,75360.51,0.0,0.93565,4e-05,9.29624]
[1776368851358,40.56,75365.72,0.0,0.93581,4e-05,9.27838]
[1776368856392,40.6,75369.32,0.0,0.93576,4e-05,9.28344]
[1776368861428,40.61,75366.55,0.0,0.93563,4e-05,9.29807]
[1776368866463,40.61,75367.78,0.0,0.93567,4e-05,9.29428]
[1776368869487,40.61,75360.78,0.0,0.93536,4e-05,9.32738]
[1776368874520,40.61,75363.55,0.0,0.93547,4e-05,9.31623]
[1776368879555,40.62,75363.54,0.0,0.93545,4e-05,9.31781]
[1776368884589,40.62,75367.01,0.0,0.93558,4e-05,9.30343]
[1776368888619,40.62,75361.45,0.0,0.93534,4e-05,9.3301]
[1776368893652,40.63,75361.43,0.0,0.93533,4e-05,9.33149]
[1776368894689,40.63,75355.18,0.0,0.93506,4e-05,9.36042]
[1776368895675,40.63,75346.55,0.0,0.9347,4e-05,9.40031]
[1776368897689,40.63,75341.49,0.0,0.93448,4e-05,9.42392]
[1776368902723,40.63,75341.79,0.0,0.93449,4e-05,9.42319]
[1776368907759,40.63,75341.17,0.0,0.93445,4e-05,9.42681]
[1776368912794,40.63,75337.46,0.0,0.93431,4e-05,9.44163]
[1776368917830,40.63,75334.86,0.0,0.93419,4e-05,9.45432]
[1776368918836,40.63,75321.86,0.0,0.93363,4e-05,9.51459]
[1776368919843,40.63,75312.3,0.0,0.93322,4e-05,9.55898]
[1776368921858,40.63,75306.34,0.0,0.93297,4e-05,9.5866]
[1776368922871,40.63,75301.1,0.0,0.93274,4e-05,9.61093]
[1776368927900,40.63,75295.88,0.0,0.93252,4e-05,9.63474]
[1776368928906,40.63,75295.42,0.0,0.9325,4e-05,9.63676]
[1776368933943,40.63,75293.85,0.0,0.93244,4e-05,9.64343]
[1776368938978,40.63,75292.5,0.0,0.93238,4e-05,9.64913]
[1776368943012,40.63,75287.02,0.0,0.93215,4e-05,9.67432]
[1776368945022,40.63,75281.17,0.0,0.93189,4e-05,9.70144]
[1776368950058,40.62,75280.63,0.0,0.93188,4e-05,9.70304]
[1776368953078,40.62,75287.63,0.0,0.93219,4e-05,9.66966]
[1776368957106,40.62,75288.71,0.0,0.93224,4e-05,9.66407]
[1776368961138,40.62,75302.25,0.0,0.93284,4e-05,9.6003]
[1776368962142,40.62,75304.98,0.0,0.93296,4e-05,9.58753]
[1776368967178,40.62,75303.47,0.0,0.93289,4e-05,9.59448]
[1776368972213,40.62,75301.68,0.0,0.93283,4e-05,9.59963]
[1776368977248,40.62,75300.9,0.0,0.9328,4e-05,9.60328]
[1776368978253,40.62,75291.99,0.0,0.93241,4e-05,9.64491]
[1776368979260,40.62,75287.29,0.0,0.93221,4e-05,9.66684]
[1776368984297,40.62,75287.24,0.0,0.93221,4e-05,9.66655]
[1776368989332,40.62,75288.08,0.0,0.93225,4e-05,9.662]
[1776368994367,40.62,75296.3,0.0,0.93261,4e-05,9.62318]
[1776368999403,40.62,75301.05,0.0,0.93282,4e-05,9.60098]
[1776369001440,40.62,75314.54,0.0,0.9334,4e-05,9.53816]
[1776369002438,40.62,75314.42,0.0,0.9334,4e-05,9.53883]
[1776369003441,40.62,75303.34,0.0,0.93292,4e-05,9.59049]
[1776369004456,40.62,75298.44,0.0,0.93271,4e-05,9.61333]
[1776369009502,40.62,75304.79,0.0,0.93299,4e-05,9.58246]
[1776369011504,40.62,75308.05,0.0,0.93313,4e-05,9.56738]
[1776369013533,40.62,75299.01,0.0,0.93274,4e-05,9.60972]
[1776369014523,40.62,75283.94,0.0,0.93208,4e-05,9.68062]
[1776369015546,40.62,75269.04,0.0,0.93142,4e-05,9.7509]
[1776369016543,40.62,75269.04,0.0,0.93142,4e-05,9.75075]
[1776369017571,40.62,75264.17,0.0,0.93121,4e-05,9.77349]
[1776369019563,40.62,75265.73,0.0,0.93128,4e-05,9.76566]
[1776369022584,40.61,75273.5,0.0,0.93163,4e-05,9.72842]
[1776369024598,40.61,75283.59,0.0,0.93208,4e-05,9.68074]
[1776369025614,40.61,75296.37,0.0,0.93264,4e-05,9.62083]
[1776369026612,40.61,75296.37,0.0,0.93264,4e-05,9.6208]
[1776369030641,40.61,75291.17,0.0,0.93241,4e-05,9.64502]
[1776369034682,40.61,75284.14,0.0,0.93212,4e-05,9.67474]
[1776369036697,40.61,75280.5,0.0,0.93197,4e-05,9.69163]
[1776369040727,40.61,75275.34,0.0,0.93174,4e-05,9.71536]
[1776369041733,40.61,75266.91,0.0,0.93137,4e-05,9.75488]
[1776369042738,40.61,75262.88,0.0,0.9312,4e-05,9.77367]
[1776369047779,40.61,75257.11,0.0,0.93095,4e-05,9.79975]
[1776369052823,40.61,75257.44,0.0,0.93098,4e-05,9.79686]
[1776369053820,40.61,75268.33,0.0,0.93146,4e-05,9.74526]
[1776369054826,40.61,75276.01,0.0,0.9318,4e-05,9.70895]
[1776369055833,40.61,75274.48,0.0,0.93174,4e-05,9.71587]
[1776369060869,40.6,75274.01,0.0,0.93172,4e-05,9.71759]
[1776369065924,40.6,75276.71,0.0,0.93186,4e-05,9.70279]
[1776369067945,40.6,75281.36,0.0,0.93207,4e-05,9.67994]
[1776369070988,40.6,75275.05,0.0,0.9318,4e-05,9.70901]
[1776369071977,40.6,75268.39,0.0,0.93151,4e-05,9.74008]
[1776369077016,40.6,75271.81,0.0,0.93167,4e-05,9.72313]
[1776369078025,40.6,75279.01,0.0,0.93198,4e-05,9.6893]
[1776369079031,40.59,75279.93,0.0,0.93203,4e-05,9.68484]
[1776369084066,40.59,75284.4,0.0,0.93222,4e-05,9.66358]
[1776369086087,40.59,75290.48,0.0,0.93249,4e-05,9.63508]
[1776369091115,40.59,75287.5,0.0,0.93238,4e-05,9.64602]
[1776369096150,40.59,75289.91,0.0,0.93248,4e-05,9.63481]
[1776369101186,40.59,75290.54,0.0,0.93251,4e-05,9.63199]
[1776369104206,40.59,75296.53,0.0,0.93277,4e-05,9.6041]
[1776369109241,40.6,75293.78,0.0,0.93265,4e-05,9.61729]
[1776369114276,40.6,75289.1,0.0,0.93244,4e-05,9.63937]
[1776369118303,40.6,75283.71,0.0,0.93221,4e-05,9.6646]
[1776369123339,40.6,75283.13,0.0,0.93218,4e-05,9.66721]
[1776369128375,40.6,75284.68,0.0,0.93225,4e-05,9.65986]
[1776369132403,40.6,75290.13,0.0,0.93249,4e-05,9.63437]
[1776369134416,40.6,75283.37,0.0,0.93219,4e-05,9.66608]
[1776369139452,40.6,75287.74,0.0,0.93238,4e-05,9.64566]
[1776369140460,40.6,75293.53,0.0,0.93263,4e-05,9.61859]
[1776369141466,40.6,75298.47,0.0,0.93285,4e-05,9.59557]
[1776369145499,40.6,75300.01,0.0,0.93291,4e-05,9.58877]
[1776369150534,40.6,75302.11,0.0,0.933,4e-05,9.57957]
[1776369155574,40.6,75297.86,0.0,0.93283,4e-05,9.59695]
[1776369156587,40.6,75291.2,0.0,0.93254,4e-05,9.62817]
[1776369158596,40.6,75291.57,0.0,0.93255,4e-05,9.62654]
[1776369163631,40.6,75290.46,0.0,0.9325,4e-05,9.6319]
[1776369168666,40.6,75289.13,0.0,0.93244,4e-05,9.63828]
[1776369173702,40.6,75290.81,0.0,0.93251,4e-05,9.63052]
[1776369178738,40.6,75286.42,0.0,0.93232,4e-05,9.65116]
[1776369183773,40.6,75291.67,0.0,0.93255,4e-05,9.62672]
[1776369185788,40.6,75284.69,0.0,0.93224,4e-05,9.65952]
[1776369186796,40.6,75277.29,0.0,0.93192,4e-05,9.69424]
[1776369188806,40.6,75274.52,0.0,0.9318,4e-05,9.7072]
[1776369191834,40.6,75322.85,0.0,0.9339,4e-05,9.48162]
[1776369192840,40.6,75328.75,0.0,0.93415,4e-05,9.45415]
[1776369196884,40.6,75350.45,0.0,0.93508,4e-05,9.35342]
[1776369197880,40.6,75350.45,0.0,0.93508,4e-05,9.3535]
[1776369198897,40.6,75356.94,0.0,0.93535,4e-05,9.32421]
[1776369199891,40.6,75363.66,0.0,0.93562,4e-05,9.29435]
[1776369200898,40.61,75370.12,0.0,0.93588,4e-05,9.26613]
[1776369205935,40.6,75369.1,0.0,0.93588,4e-05,9.26614]
[1776369210971,40.6,75370.56,0.0,0.9359,4e-05,9.26355]
[1776369216011,40.61,75367.9,0.0,0.93576,4e-05,9.27797]
[1776369219028,40.62,75363.08,0.0,0.93552,4e-05,9.304]
[1776369224061,40.62,75361.87,0.0,0.93548,4e-05,9.30943]
[1776369229097,40.62,75362.6,0.0,0.93551,4e-05,9.30559]
[1776369233125,40.62,75357.14,0.0,0.93527,4e-05,9.33166]
[1776369238164,40.63,75357.58,0.0,0.93527,4e-05,9.33179]
[1776369239167,40.63,75348.84,0.0,0.9349,4e-05,9.37237]
[1776369242188,40.63,75339.38,0.0,0.93449,4e-05,9.41657]
[1776369243196,40.63,75332.31,0.0,0.93419,4e-05,9.44924]
[1776369244201,40.63,75331.0,0.0,0.93413,4e-05,9.45555]
[1776369245212,40.63,75337.38,0.0,0.9344,4e-05,9.42615]
[1776369247252,40.63,75377.23,0.0,0.93608,4e-05,9.24303]
[1776369249237,40.63,75377.48,0.0,0.93608,4e-05,9.24338]
[1776369254280,40.64,75375.62,0.0,0.93598,4e-05,9.25474]
[1776369257324,40.64,75387.73,0.0,0.93649,4e-05,9.19847]
[1776369259315,40.63,75386.68,0.0,0.93647,4e-05,9.20119]
[1776369261330,40.62,75379.33,0.0,0.9362,4e-05,9.22963]
[1776369264350,40.62,75375.21,0.0,0.93604,4e-05,9.24777]
[1776369269385,40.62,75374.44,0.0,0.93601,4e-05,9.2514]
[1776369274420,40.62,75380.18,0.0,0.93626,4e-05,9.22283]
[1776369276435,40.63,75389.01,0.0,0.9366,4e-05,9.18482]
[1776369277464,40.63,75394.07,0.0,0.93679,4e-05,9.16406]
[1776369280481,40.63,75403.07,0.0,0.93715,4e-05,9.12451]
[1776369281481,40.63,75419.28,0.0,0.93783,4e-05,9.04978]
[1776369282488,40.63,75432.64,0.0,0.93837,4e-05,8.99035]
[1776369283495,40.64,75434.69,0.0,0.93843,4e-05,8.9829]
[1776369288530,40.66,75434.02,0.0,0.93832,4e-05,8.99623]
[1776369292571,40.66,75426.46,0.0,0.93797,4e-05,9.03481]
[1776369293567,40.66,75410.89,0.0,0.93733,4e-05,9.1051]
[1776369294573,40.66,75407.38,0.0,0.93719,4e-05,9.12091]
[1776369299609,40.66,75414.43,0.0,0.93748,4e-05,9.08889]
[1776369302630,40.66,75403.86,0.0,0.93705,4e-05,9.13682]
[1776369303636,40.66,75395.61,0.0,0.93671,4e-05,9.17423]
[1776369304645,40.66,75386.75,0.0,0.93634,4e-05,9.21446]
[1776369305674,40.66,75379.94,0.0,0.93606,4e-05,9.24535]
[1776369306665,40.66,75368.71,0.0,0.93559,4e-05,9.29648]
[1776369307696,40.66,75353.88,0.0,0.93497,4e-05,9.36459]
[1776369308680,40.66,75354.01,0.0,0.93497,4e-05,9.36363]
[1776369309688,40.66,75370.27,0.0,0.93566,4e-05,9.28906]
[1776369310694,40.66,75373.27,0.0,0.93579,4e-05,9.27458]
[1776369312711,40.66,75372.66,0.0,0.93577,4e-05,9.27633]
[1776369314727,40.66,75366.8,0.0,0.93553,4e-05,9.30258]
[1776369315731,40.66,75355.78,0.0,0.93507,4e-05,9.35326]
[1776369316740,40.66,75351.05,0.0,0.93486,4e-05,9.37543]
[1776369317783,40.66,75363.23,0.0,0.93538,4e-05,9.31985]
[1776369319758,40.66,75368.4,0.0,0.9356,4e-05,9.29574]
[1776369321774,40.66,75366.65,0.0,0.93552,4e-05,9.30391]
[1776369326813,40.66,75362.66,0.0,0.93535,4e-05,9.3225]
[1776369327854,40.66,75371.12,0.0,0.93571,4e-05,9.28378]
[1776369328824,40.66,75371.12,0.0,0.9357,4e-05,9.28388]
[1776369333861,40.66,75368.94,0.0,0.93563,4e-05,9.29136]
[1776369337933,40.66,75377.17,0.0,0.93597,4e-05,9.25396]
[1776369339903,40.66,75377.1,0.0,0.93596,4e-05,9.25449]
[1776369342923,40.66,75365.53,0.0,0.93548,4e-05,9.30776]
[1776369344938,40.66,75364.26,0.0,0.93542,4e-05,9.31371]
[1776369349973,40.66,75363.32,0.0,0.93539,4e-05,9.31781]
[1776369355011,40.66,75366.81,0.0,0.93552,4e-05,9.30274]
[1776369356016,40.66,75369.7,0.0,0.93564,4e-05,9.28956]
[1776369361050,40.66,75367.73,0.0,0.93556,4e-05,9.29881]
[1776369362070,40.67,75387.81,0.0,0.9364,4e-05,9.20715]
[1776369364079,40.66,75409.01,0.0,0.93727,4e-05,9.11077]
[1776369365086,40.66,75415.13,0.0,0.93752,4e-05,9.08306]
[1776369366093,40.66,75412.64,0.0,0.93742,4e-05,9.09432]
[1776369371129,40.66,75409.94,0.0,0.93731,4e-05,9.10651]
[1776369375160,40.66,75400.94,0.0,0.93694,4e-05,9.14716]
[1776369380191,40.66,75400.47,0.0,0.93693,4e-05,9.14896]
[1776369381198,40.66,75406.38,0.0,0.93717,4e-05,9.12216]
[1776369382204,40.66,75411.32,0.0,0.93737,4e-05,9.09982]
[1776369387252,40.66,75412.46,0.0,0.93742,4e-05,9.09486]
[1776369388299,40.66,75421.8,0.0,0.9378,4e-05,9.05277]
[1776369394294,40.67,75420.74,0.0,0.93777,4e-05,9.05532]
[1776369399329,40.67,75419.94,0.0,0.93773,4e-05,9.05953]
[1776369403362,40.67,75414.71,0.0,0.93751,4e-05,9.08352]
[1776369408394,40.67,75417.08,0.0,0.93761,4e-05,9.07329]
[1776369413443,40.67,75415.99,0.0,0.93756,4e-05,9.07867]
[1776369418535,40.67,75414.35,0.0,0.93749,4e-05,9.08641]
[1776369423499,40.67,75423.43,0.0,0.93785,4e-05,9.04584]
[1776369428610,40.67,75428.32,0.0,0.93805,4e-05,9.02452]
[1776369430548,40.67,75427.66,0.0,0.93802,4e-05,9.02783]
[1776369434577,40.67,75421.8,0.0,0.93777,4e-05,9.05489]
[1776369439612,40.68,75422.07,0.0,0.93778,4e-05,9.05435]
[1776369444647,40.68,75425.38,0.0,0.9379,4e-05,9.04026]
[1776369449684,40.68,75423.08,0.0,0.9378,4e-05,9.05154]
[1776369454721,40.68,75422.35,0.0,0.93778,4e-05,9.05279]
[1776369458820,40.68,75417.27,0.0,0.93757,4e-05,9.07645]
[1776369464791,40.69,75418.29,0.0,0.93759,4e-05,9.07434]
[1776369469830,40.69,75416.66,0.0,0.9375,4e-05,9.0844]
[1776369471844,40.69,75408.93,0.0,0.93717,4e-05,9.12038]
[1776369472851,40.7,75402.4,0.0,0.9369,4e-05,9.15043]
[1776369473860,40.7,75399.0,0.0,0.93676,4e-05,9.16628]
[1776369478971,40.7,75397.72,0.0,0.9367,4e-05,9.17212]
[1776369481918,40.7,75410.06,0.0,0.93721,4e-05,9.11617]
[1776369482921,40.7,75415.36,0.0,0.93743,4e-05,9.09228]
[1776369484935,40.7,75408.1,0.0,0.93713,4e-05,9.12532]
[1776369486949,40.7,75408.76,0.0,0.93715,4e-05,9.12244]
[1776369490977,40.7,75400.3,0.0,0.9368,4e-05,9.16095]
[1776369492990,40.7,75400.41,0.0,0.93681,4e-05,9.1608]
[1776369495022,40.7,75411.13,0.0,0.93725,4e-05,9.1122]
[1776369496024,40.7,75421.83,0.0,0.93768,4e-05,9.06394]
[1776369497031,40.7,75421.1,0.0,0.93765,4e-05,9.06737]
[1776369502068,40.7,75424.31,0.0,0.93778,4e-05,9.0536]
[1776369507104,40.7,75416.34,0.0,0.93745,4e-05,9.09031]
[1776369508110,40.7,75411.88,0.0,0.93726,4e-05,9.11056]
[1776369511136,40.7,75417.78,0.0,0.93752,4e-05,9.08114]
[1776369513151,40.7,75420.13,0.0,0.93761,4e-05,9.07075]
[1776369518186,40.7,75416.79,0.0,0.93747,4e-05,9.08633]
[1776369523221,40.7,75416.41,0.0,0.93745,4e-05,9.0885]
[1776369525253,40.7,75408.56,0.0,0.93713,4e-05,9.12416]
[1776369526241,40.7,75406.28,0.0,0.93704,4e-05,9.13451]
[1776369531278,40.7,75406.71,0.0,0.93705,4e-05,9.13259]
[1776369536315,40.7,75409.65,0.0,0.93717,4e-05,9.11942]
[1776369541350,40.7,75409.22,0.0,0.93715,4e-05,9.12152]
[1776369543370,40.71,75414.29,0.0,0.93736,4e-05,9.09866]
[1776369547391,40.71,75420.74,0.0,0.93762,4e-05,9.06988]
[1776369552428,40.71,75426.07,0.0,0.93784,4e-05,9.04642]
[1776369557463,40.71,75424.18,0.0,0.93775,4e-05,9.05567]
[1776369561492,40.71,75429.46,0.0,0.93796,4e-05,9.0325]
[1776369566526,40.71,75433.62,0.0,0.93812,4e-05,9.01474]
[1776369571560,40.71,75435.18,0.0,0.9382,4e-05,9.00578]
[1776369574586,40.71,75426.72,0.0,0.93785,4e-05,9.0443]
[1776369576595,40.71,75417.36,0.0,0.93746,4e-05,9.08668]
[1776369577604,40.71,75409.2,0.0,0.93713,4e-05,9.12356]
[1776369579700,40.71,75404.06,0.0,0.93692,4e-05,9.1468]
[1776369581631,40.71,75398.26,0.0,0.93668,4e-05,9.173]
[1776369586665,40.71,75399.51,0.0,0.93673,4e-05,9.16688]
[1776369589771,40.71,75387.96,0.0,0.93626,4e-05,9.21919]
[1776369590694,40.71,75387.96,0.0,0.93626,4e-05,9.21946]
[1776369595729,40.71,75390.23,0.0,0.93635,4e-05,9.20887]
[1776369597743,40.71,75382.28,0.0,0.93602,4e-05,9.24482]
[1776369599840,40.71,75380.34,0.0,0.93595,4e-05,9.25331]
[1776369603787,40.71,75387.42,0.0,0.93625,4e-05,9.22034]
[1776369604792,40.71,75394.06,0.0,0.93652,4e-05,9.19038]
[1776369605807,40.71,75401.4,0.0,0.93682,4e-05,9.15735]
[1776369607813,40.71,75413.93,0.0,0.93733,4e-05,9.10098]
[1776369609920,40.71,75430.88,0.0,0.93803,4e-05,9.02459]
[1776369610840,40.71,75430.88,0.0,0.93802,4e-05,9.0247]
[1776369611842,40.71,75426.54,0.0,0.93785,4e-05,9.04442]
[1776369612848,40.71,75412.78,0.0,0.93728,4e-05,9.10666]
[1776369613856,40.71,75424.6,0.0,0.93777,4e-05,9.05336]
[1776369614892,40.71,75434.51,0.0,0.93817,4e-05,9.0089]
[1776369615879,40.71,75455.81,0.0,0.93903,4e-05,8.91351]
[1776369616898,40.71,75505.8,0.0,0.941,4e-05,8.69197]
[1776369617893,40.72,75518.47,0.0,0.94147,4e-05,8.63909]
[1776369618906,40.72,75518.94,0.0,0.94149,4e-05,8.63766]
[1776369622929,40.72,75527.38,0.0,0.94181,4e-05,8.6013]
[1776369623946,40.72,75532.26,0.0,0.94199,4e-05,8.58074]
[1776369626974,40.72,75542.73,0.0,0.94238,4e-05,8.53601]
[1776369628975,40.73,75536.76,0.0,0.94215,4e-05,8.56245]
[1776369630107,40.73,75490.38,0.0,0.94034,4e-05,8.7667]
[1776369632020,40.73,75460.74,0.0,0.93918,4e-05,8.89538]
[1776369633015,40.73,75423.86,0.0,0.9377,4e-05,9.06012]
[1776369634020,40.72,75406.41,0.0,0.93699,4e-05,9.13841]
[1776369639073,40.72,75410.37,0.0,0.93715,4e-05,9.12041]
[1776369642082,40.72,75398.24,0.0,0.93666,4e-05,9.17419]
[1776369643089,40.72,75388.33,0.0,0.93625,4e-05,9.2191]
[1776369644096,40.72,75377.81,0.0,0.93581,4e-05,9.26684]
[1776369645107,40.72,75369.78,0.0,0.93548,4e-05,9.30326]
[1776369646135,40.72,75389.64,0.0,0.93631,4e-05,9.21264]
[1776369647149,40.72,75411.55,0.0,0.93722,4e-05,9.11223]
[1776369648153,40.72,75404.21,0.0,0.93693,4e-05,9.14495]
[1776369649186,40.72,75407.61,0.0,0.93707,4e-05,9.129]
[1776369650251,40.72,75419.78,0.0,0.93757,4e-05,9.07347]
[1776369652193,40.71,75421.42,0.0,0.93765,4e-05,9.06513]
[1776369653197,40.71,75429.44,0.0,0.93798,4e-05,9.02856]
[1776369654205,40.71,75432.3,0.0,0.9381,4e-05,9.0153]
[1776369659242,40.71,75439.23,0.0,0.9384,4e-05,8.9823]
[1776369660366,40.71,75476.18,0.0,0.93988,4e-05,8.81713]
[1776369662269,40.71,75493.55,0.0,0.94057,4e-05,8.73999]
[1776369663278,40.71,75499.06,0.0,0.94078,4e-05,8.71577]
[1776369666297,40.71,75513.27,0.0,0.94134,4e-05,8.65278]
[1776369667306,40.71,75513.69,0.0,0.94136,4e-05,8.65073]
[1776369670457,40.71,75531.28,0.0,0.94204,4e-05,8.57393]
[1776369671335,40.71,75531.28,0.0,0.94204,4e-05,8.57377]
[1776369672351,40.71,75541.57,0.0,0.94244,4e-05,8.52885]
[1776369673351,40.71,75543.88,0.0,0.94253,4e-05,8.51878]
[1776369674359,40.71,75538.67,0.0,0.94233,4e-05,8.54145]
[1776369675373,40.71,75517.36,0.0,0.9415,4e-05,8.63489]
[1776369676381,40.71,75492.12,0.0,0.94051,4e-05,8.74613]
[1776369677386,40.71,75488.89,0.0,0.94039,4e-05,8.76043]
[1776369678391,40.71,75495.89,0.0,0.94066,4e-05,8.72953]
[1776369679397,40.71,75494.99,0.0,0.94063,4e-05,8.73355]
[1776369683428,40.71,75489.38,0.0,0.9404,4e-05,8.75842]
[1776369685460,40.71,75469.79,0.0,0.93963,4e-05,8.84566]
[1776369686448,40.71,75461.56,0.0,0.93929,4e-05,8.88262]
[1776369687454,40.71,75459.77,0.0,0.93922,4e-05,8.89087]
[1776369689468,40.71,75466.86,0.0,0.9395,4e-05,8.85977]
[1776369691482,40.71,75463.73,0.0,0.93939,4e-05,8.87135]
[1776369692508,40.71,75464.81,0.0,0.93943,4e-05,8.86679]
[1776369693498,40.71,75455.4,0.0,0.93905,4e-05,8.90899]
[1776369694506,40.71,75444.27,0.0,0.9386,4e-05,8.95897]
[1776369695513,40.71,75438.2,0.0,0.93835,4e-05,8.98631]
[1776369696520,40.71,75435.38,0.0,0.93824,4e-05,8.99906]
[1776369698534,40.71,75430.89,0.0,0.93806,4e-05,9.01936]
[1776369702565,40.71,75438.33,0.0,0.93836,4e-05,8.98616]
[1776369705583,40.71,75442.96,0.0,0.93854,4e-05,8.96573]
[1776369709631,40.72,75433.86,0.0,0.93817,4e-05,9.00692]
[1776369710744,40.72,75417.56,0.0,0.9375,4e-05,9.0804]
[1776369712717,40.72,75420.42,0.0,0.93762,4e-05,9.06751]
[1776369713716,40.72,75427.41,0.0,0.9379,4e-05,9.03602]
[1776369714722,40.72,75433.01,0.0,0.93813,4e-05,9.01083]
[1776369715728,40.72,75438.16,0.0,0.93834,4e-05,8.98778]
[1776369717770,40.72,75442.89,0.0,0.93853,4e-05,8.96678]
[1776369718770,40.72,75436.39,0.0,0.93826,4e-05,8.99618]
[1776369720788,40.72,75428.75,0.0,0.93795,4e-05,9.03064]
[1776369722799,40.72,75434.19,0.0,0.93817,4e-05,9.00636]
[1776369726836,40.72,75425.58,0.0,0.93782,4e-05,9.0454]
[1776369727834,40.72,75406.31,0.0,0.93703,4e-05,9.13236]
[1776369728848,40.72,75395.87,0.0,0.9366,4e-05,9.1797]
[1776369729848,40.72,75393.54,0.0,0.93651,4e-05,9.18995]
[1776369734882,40.72,75392.87,0.0,0.93647,4e-05,9.19358]
[1776369739917,40.72,75395.1,0.0,0.93656,4e-05,9.18445]
[1776369744954,40.72,75396.54,0.0,0.93661,4e-05,9.17897]
[1776369746970,40.72,75410.63,0.0,0.93719,4e-05,9.11491]
[1776369747975,40.72,75418.96,0.0,0.93754,4e-05,9.07682]
[1776369748984,40.72,75425.28,0.0,0.93779,4e-05,9.04838]
[1776369751043,40.72,75419.93,0.0,0.93759,4e-05,9.06956]
[1776369754018,40.72,75417.87,0.0,0.93751,4e-05,9.0788]
[1776369759054,40.72,75428.77,0.0,0.93796,4e-05,9.02958]
[1776369761117,40.72,75436.18,0.0,0.93826,4e-05,8.99637]
[1776369765095,40.72,75429.91,0.0,0.938,4e-05,9.02487]
[1776369768117,40.72,75424.2,0.0,0.93776,4e-05,9.05067]
[1776369772145,40.72,75417.6,0.0,0.9375,4e-05,9.08038]
[1776369775168,40.72,75414.4,0.0,0.93737,4e-05,9.09465]
[1776369779196,40.72,75408.09,0.0,0.93711,4e-05,9.12274]
[1776369784233,40.72,75400.29,0.0,0.9368,4e-05,9.15743]
[1776369789265,40.72,75396.35,0.0,0.93664,4e-05,9.1744]
[1776369790272,40.72,75389.92,0.0,0.93638,4e-05,9.20339]
[1776369791330,40.72,75379.95,0.0,0.93596,4e-05,9.24856]
[1776369792286,40.72,75379.95,0.0,0.93597,4e-05,9.24826]
[1776369796314,40.71,75371.88,0.0,0.93564,4e-05,9.28381]
[1776369797321,40.71,75366.18,0.0,0.93541,4e-05,9.30949]
[1776369802356,40.71,75362.94,0.0,0.93528,4e-05,9.32298]
[1776369804370,40.71,75352.71,0.0,0.93485,4e-05,9.36974]
[1776369806384,40.71,75344.25,0.0,0.9345,4e-05,9.40831]
[1776369807392,40.71,75335.1,0.0,0.93411,4e-05,9.45026]
[1776369812427,40.71,75338.27,0.0,0.93427,4e-05,9.43149]
[1776369817462,40.7,75336.67,0.0,0.93421,4e-05,9.43773]
[1776369822498,40.7,75338.65,0.0,0.93431,4e-05,9.42751]
[1776369825518,40.7,75344.41,0.0,0.93456,4e-05,9.40029]
[1776369829546,40.7,75336.7,0.0,0.93424,4e-05,9.43495]
[1776369834582,40.7,75341.75,0.0,0.93447,4e-05,9.41035]
[1776369837609,40.7,75330.64,0.0,0.934,4e-05,9.46103]
[1776369838613,40.69,75326.17,0.0,0.93381,4e-05,9.48143]
[1776369840627,40.69,75332.82,0.0,0.9341,4e-05,9.45007]
[1776369845664,40.69,75334.58,0.0,0.93419,4e-05,9.44064]
[1776369850698,40.69,75334.05,0.0,0.93417,4e-05,9.44192]
[1776369851765,40.69,75339.83,0.0,0.93442,4e-05,9.41501]
[1776369853719,40.69,75343.36,0.0,0.93458,4e-05,9.39831]
[1776369855733,40.69,75349.47,0.0,0.93484,4e-05,9.36987]
[1776369857748,40.69,75351.52,0.0,0.93493,4e-05,9.36024]
[1776369861834,40.69,75356.93,0.0,0.93516,4e-05,9.33492]
[1776369867817,40.68,75360.13,0.0,0.9353,4e-05,9.31967]
[1776369871907,40.68,75368.43,0.0,0.93567,4e-05,9.27821]
[1776369874866,40.68,75371.59,0.0,0.9358,4e-05,9.26371]
[1776369878897,40.68,75365.53,0.0,0.93555,4e-05,9.29133]
[1776369883932,40.68,75364.29,0.0,0.9355,4e-05,9.29677]
[1776369887957,40.68,75369.36,0.0,0.93571,4e-05,9.27335]
[1776369894002,40.68,75370.52,0.0,0.93576,4e-05,9.26807]
[1776369896022,40.68,75378.22,0.0,0.93608,4e-05,9.23298]
[1776369897027,40.68,75385.43,0.0,0.93638,4e-05,9.20024]
[1776369900047,40.68,75378.73,0.0,0.9361,4e-05,9.23103]
[1776369903068,40.68,75384.17,0.0,0.93633,4e-05,9.20655]
[1776369908103,40.68,75382.66,0.0,0.93626,4e-05,9.21399]
[1776369910112,40.69,75387.94,0.0,0.93647,4e-05,9.19022]
[1776369915150,40.69,75381.95,0.0,0.93622,4e-05,9.21816]
[1776369920185,40.69,75377.36,0.0,0.93603,4e-05,9.23907]
[1776369921191,40.69,75371.32,0.0,0.93578,4e-05,9.26667]
[1776369926227,40.69,75368.1,0.0,0.93564,4e-05,9.28139]
[1776369931263,40.69,75370.45,0.0,0.93576,4e-05,9.26761]
[1776369935296,40.69,75364.65,0.0,0.93552,4e-05,9.29409]
[1776369938315,40.69,75372.41,0.0,0.93584,4e-05,9.25853]
[1776369943351,40.69,75371.68,0.0,0.93581,4e-05,9.26197]
[1776369948386,40.69,75368.12,0.0,0.93566,4e-05,9.27834]
[1776369953422,40.69,75369.08,0.0,0.9357,4e-05,9.2741]
[1776369956442,40.69,75363.32,0.0,0.93546,4e-05,9.30051]
[1776369959464,40.69,75358.37,0.0,0.93525,4e-05,9.32311]
[1776369964506,40.69,75360.79,0.0,0.93535,4e-05,9.31172]
[1776369969541,40.69,75362.66,0.0,0.93543,4e-05,9.30294]
[1776369971562,40.69,75372.51,0.0,0.93585,4e-05,9.25785]
[1776369974583,40.69,75367.37,0.0,0.93563,4e-05,9.28141]
[1776369979617,40.69,75365.44,0.0,0.93556,4e-05,9.28976]
[1776369984653,40.68,75362.87,0.0,0.93545,4e-05,9.30136]
[1776369985661,40.68,75368.18,0.0,0.93567,4e-05,9.27706]
[1776369988681,40.69,75376.93,0.0,0.93604,4e-05,9.2372]
[1776369989688,40.69,75382.46,0.0,0.93627,4e-05,9.21209]
[1776369992788,40.69,75389.8,0.0,0.93659,4e-05,9.17612]
[1776369998751,40.69,75388.17,0.0,0.93651,4e-05,9.18451]
[1776369999758,40.69,75379.89,0.0,0.93616,4e-05,9.22238]
[1776370000765,40.69,75371.81,0.0,0.93583,4e-05,9.25936]
[1776370001773,40.69,75370.7,0.0,0.93578,4e-05,9.26449]
[1776370006808,40.69,75370.3,0.0,0.93576,4e-05,9.26651]
[1776370011843,40.69,75375.51,0.0,0.93598,4e-05,9.24295]
[1776370016880,40.69,75373.84,0.0,0.9359,4e-05,9.25096]
[1776370021935,40.69,75371.17,0.0,0.93579,4e-05,9.26354]
[1776370023012,40.69,75348.46,0.0,0.93483,4e-05,9.36771]
[1776370023956,40.69,75348.46,0.0,0.93483,4e-05,9.36771]
[1776370024962,40.69,75345.59,0.0,0.93471,4e-05,9.38083]
[1776370029991,40.69,75343.19,0.0,0.93461,4e-05,9.39133]
[1776370032005,40.69,75339.88,0.0,0.93448,4e-05,9.40629]
[1776370037038,40.69,75334.94,0.0,0.93426,4e-05,9.4292]
[1776370042073,40.69,75335.64,0.0,0.9343,4e-05,9.42501]
[1776370047108,40.69,75339.87,0.0,0.93449,4e-05,9.40453]
[1776370052143,40.68,75334.38,0.0,0.93428,4e-05,9.42601]
[1776370057178,40.68,75332.92,0.0,0.93423,4e-05,9.43178]
[1776370060200,40.68,75324.41,0.0,0.93387,4e-05,9.47042]
[1776370063220,40.68,75329.55,0.0,0.9341,4e-05,9.44591]
[1776370068257,40.68,75329.31,0.0,0.9341,4e-05,9.44591]
[1776370072285,40.68,75324.5,0.0,0.9339,4e-05,9.46756]
[1776370073291,40.68,75317.19,0.0,0.93358,4e-05,9.50154]
[1776370074305,40.68,75310.17,0.0,0.93328,4e-05,9.53419]
[1776370075305,40.68,75304.16,0.0,0.93302,4e-05,9.56215]
[1776370078326,40.68,75323.42,0.0,0.93386,4e-05,9.47206]
[1776370081347,40.67,75314.8,0.0,0.93349,4e-05,9.51157]
[1776370083435,40.67,75322.93,0.0,0.93384,4e-05,9.47412]
[1776370089413,40.68,75320.59,0.0,0.93373,4e-05,9.48595]
[1776370094447,40.68,75317.67,0.0,0.9336,4e-05,9.50027]
[1776370099483,40.68,75314.58,0.0,0.93346,4e-05,9.51529]
[1776370104518,40.68,75315.95,0.0,0.93351,4e-05,9.50968]
[1776370109553,40.68,75318.93,0.0,0.93364,4e-05,9.49538]
[1776370114589,40.68,75318.97,0.0,0.93367,4e-05,9.49093]
[1776370117612,40.68,75310.51,0.0,0.93331,4e-05,9.52983]
[1776370118618,40.68,75302.87,0.0,0.93298,4e-05,9.56545]
[1776370120633,40.68,75292.28,0.0,0.93252,4e-05,9.61489]
[1776370125668,40.68,75296.8,0.0,0.93272,4e-05,9.59391]
[1776370130705,40.68,75299.02,0.0,0.93281,4e-05,9.58388]
[1776370135739,40.68,75305.17,0.0,0.93307,4e-05,9.5556]
[1776370140773,40.68,75302.61,0.0,0.93296,4e-05,9.56801]
[1776370143865,40.68,75293.93,0.0,0.93258,4e-05,9.60864]
[1776370145814,40.68,75289.0,0.0,0.93236,4e-05,9.63166]
[1776370148837,40.68,75283.44,0.0,0.93212,4e-05,9.65758]
[1776370150857,40.68,75277.8,0.0,0.93188,4e-05,9.68385]
[1776370155891,40.68,75284.06,0.0,0.93215,4e-05,9.65409]
[1776370160926,40.68,75283.55,0.0,0.93212,4e-05,9.6577]
[1776370165961,40.68,75285.84,0.0,0.93221,4e-05,9.64818]
[1776370170995,40.69,75287.29,0.0,0.93226,4e-05,9.64288]
[1776370176031,40.69,75298.3,0.0,0.93275,4e-05,9.58912]
[1776370177037,40.69,75307.57,0.0,0.93316,4e-05,9.54553]
[1776370178046,40.69,75305.91,0.0,0.93309,4e-05,9.55332]
[1776370183086,40.69,75308.54,0.0,0.9332,4e-05,9.54142]
[1776370188123,40.69,75314.17,0.0,0.93344,4e-05,9.51483]
[1776370193158,40.69,75310.02,0.0,0.93326,4e-05,9.53428]
[1776370198195,40.69,75309.46,0.0,0.93323,4e-05,9.53741]
[1776370203228,40.69,75315.4,0.0,0.93348,4e-05,9.5104]
[1776370204299,40.69,75323.14,0.0,0.93381,4e-05,9.47483]
[1776370210289,40.69,75322.88,0.0,0.93379,4e-05,9.47713]
[1776370212303,40.69,75328.1,0.0,0.93401,4e-05,9.45339]
[1776370213330,40.69,75333.64,0.0,0.93425,4e-05,9.4278]
[1776370214370,40.69,75319.29,0.0,0.93363,4e-05,9.49466]
[1776370215324,40.69,75319.29,0.0,0.93363,4e-05,9.49483]
[1776370220359,40.7,75325.62,0.0,0.93389,4e-05,9.46639]
[1776370225395,40.7,75327.47,0.0,0.93397,4e-05,9.458]
[1776370230432,40.69,75329.51,0.0,0.93407,4e-05,9.44761]
[1776370235467,40.69,75328.82,0.0,0.93406,4e-05,9.44691]
[1776370240502,40.7,75330.16,0.0,0.93411,4e-05,9.44202]
[1776370244582,40.7,75335.95,0.0,0.93435,4e-05,9.41595]
[1776370246544,40.7,75339.38,0.0,0.9345,4e-05,9.39991]
[1776370249564,40.7,75333.36,0.0,0.93425,4e-05,9.42733]
[1776370254652,40.69,75330.23,0.0,0.93412,4e-05,9.44111]
[1776370260642,40.69,75327.9,0.0,0.93403,4e-05,9.45103]
[1776370265677,40.69,75327.89,0.0,0.93403,4e-05,9.45035]
[1776370271765,40.69,75333.33,0.0,0.93427,4e-05,9.42442]
[1776370276799,40.69,75366.62,0.0,0.93568,4e-05,9.27096]
[1776370277805,40.69,75376.18,0.0,0.93608,4e-05,9.22739]
[1776370278815,40.69,75377.99,0.0,0.93616,4e-05,9.2193]
[1776370283850,40.69,75381.89,0.0,0.93631,4e-05,9.20253]
[1776370287880,40.69,75387.92,0.0,0.93655,4e-05,9.17603]
[1776370288885,40.69,75396.21,0.0,0.9369,4e-05,9.13838]
[1776370289892,40.69,75400.82,0.0,0.93708,4e-05,9.11782]
[1776370290920,40.69,75407.39,0.0,0.93735,4e-05,9.08845]
[1776370291918,40.69,75412.56,0.0,0.93758,4e-05,9.06254]
[1776370292926,40.69,75419.38,0.0,0.93785,4e-05,9.03183]
[1776370293933,40.7,75435.83,0.0,0.93852,4e-05,8.9584]
[1776370294942,40.7,75434.8,0.0,0.93847,4e-05,8.96322]
[1776370298981,40.7,75443.29,0.0,0.93881,4e-05,8.92599]
[1776370299985,40.7,75461.64,0.0,0.93954,4e-05,8.84437]
[1776370300985,40.7,75471.44,0.0,0.93993,4e-05,8.80076]
[1776370301990,40.7,75490.0,0.0,0.94067,4e-05,8.71864]
[1776370302997,40.7,75487.92,0.0,0.94058,4e-05,8.72795]
[1776370305023,40.7,75497.3,0.0,0.94095,4e-05,8.6872]
[1776370306019,40.7,75497.3,0.0,0.94095,4e-05,8.68734]
[1776370309052,40.7,75506.06,0.0,0.94128,4e-05,8.64935]
[1776370311075,40.7,75511.4,0.0,0.94149,4e-05,8.62638]
[1776370314099,40.7,75505.4,0.0,0.94124,4e-05,8.65411]
[1776370315107,40.71,75497.5,0.0,0.94093,4e-05,8.68946]
[1776370316113,40.71,75491.28,0.0,0.94068,4e-05,8.71743]
[1776370320147,40.71,75484.15,0.0,0.94038,4e-05,8.75105]
[1776370322155,40.71,75476.99,0.0,0.94009,4e-05,8.7837]
[1776370323163,40.71,75470.97,0.0,0.93985,4e-05,8.81084]
[1776370325180,40.71,75469.28,0.0,0.93978,4e-05,8.81874]
[1776370330216,40.72,75470.29,0.0,0.9398,4e-05,8.81619]
[1776370335254,40.72,75470.54,0.0,0.93979,4e-05,8.81753]
[1776370338270,40.72,75476.8,0.0,0.94003,4e-05,8.7906]
[1776370339282,40.73,75486.8,0.0,0.94042,4e-05,8.74724]
[1776370340285,40.73,75489.16,0.0,0.9405,4e-05,8.73735]
[1776370345320,40.73,75488.55,0.0,0.94046,4e-05,8.74274]
[1776370350354,40.74,75488.56,0.0,0.94043,4e-05,8.74538]
[1776370355390,40.74,75491.59,0.0,0.94055,4e-05,8.73174]
[1776370360426,40.75,75491.08,0.0,0.9405,4e-05,8.73717]
[1776370365460,40.75,75494.96,0.0,0.94063,4e-05,8.72215]
[1776370370494,40.76,75495.61,0.0,0.94064,4e-05,8.72193]
[1776370372509,40.76,75486.77,0.0,0.94028,4e-05,8.76197]
[1776370373515,40.76,75481.8,0.0,0.94008,4e-05,8.7844]
[1776370378551,40.77,75479.11,0.0,0.93996,4e-05,8.79841]
[1776370380565,40.77,75473.56,0.0,0.93973,4e-05,8.82381]
[1776370385599,40.77,75472.04,0.0,0.93965,4e-05,8.83243]
[1776370389629,40.77,75464.68,0.0,0.93934,4e-05,8.86689]
[1776370391643,40.78,75461.1,0.0,0.93919,4e-05,8.88379]
[1776370396679,40.78,75450.23,0.0,0.93874,4e-05,8.93363]
[1776370397690,40.78,75443.99,0.0,0.93849,4e-05,8.96173]
[1776370398693,40.78,75442.86,0.0,0.93844,4e-05,8.96694]
[1776370402722,40.78,75437.75,0.0,0.93823,4e-05,8.99077]
[1776370407756,40.79,75437.43,0.0,0.9382,4e-05,8.99395]
[1776370414805,40.79,75436.97,0.0,0.93819,4e-05,8.99395]
[1776370416819,40.79,75430.55,0.0,0.93793,4e-05,9.02301]
[1776370419842,40.79,75421.78,0.0,0.93757,4e-05,9.06275]
[1776370420848,40.79,75419.67,0.0,0.93748,4e-05,9.0723]
[1776370423870,40.79,75417.05,0.0,0.93737,4e-05,9.08414]
[1776370428905,40.79,75420.34,0.0,0.93751,4e-05,9.06935]
[1776370433940,40.79,75422.65,0.0,0.9376,4e-05,9.059]
[1776370440988,40.79,75426.56,0.0,0.93776,4e-05,9.04155]
[1776370443003,40.79,75419.17,0.0,0.93746,4e-05,9.07485]
[1776370446024,40.79,75426.31,0.0,0.93775,4e-05,9.04261]
[1776370447031,40.79,75431.47,0.0,0.93796,4e-05,9.01943]
[1776370449048,40.79,75435.28,0.0,0.93811,4e-05,9.00243]
[1776370452119,40.79,75441.29,0.0,0.93836,4e-05,8.97576]
[1776370454084,40.79,75458.69,0.0,0.93905,4e-05,8.89829]
[1776370455092,40.79,75459.87,0.0,0.9391,4e-05,8.89327]
[1776370457110,40.79,75466.14,0.0,0.93935,4e-05,8.86574]
[1776370462148,40.79,75460.77,0.0,0.93912,4e-05,8.89086]
[1776370467185,40.8,75462.75,0.0,0.93919,4e-05,8.88354]
[1776370472220,40.8,75459.27,0.0,0.93905,4e-05,8.89763]
[1776370477253,40.8,75457.87,0.0,0.93898,4e-05,8.90529]
[1776370483296,40.81,75457.2,0.0,0.93894,4e-05,8.90995]
[1776370488331,40.81,75457.39,0.0,0.93894,4e-05,8.91046]
[1776370493366,40.81,75457.77,0.0,0.93894,4e-05,8.91037]
[1776370498401,40.81,75459.1,0.0,0.93898,4e-05,8.90573]
[1776370502430,40.82,75453.82,0.0,0.93876,4e-05,8.93002]
[1776370507464,40.82,75454.71,0.0,0.93879,4e-05,8.92753]
[1776370508473,40.82,75463.99,0.0,0.93915,4e-05,8.88698]
[1776370509479,40.82,75470.39,0.0,0.9394,4e-05,8.85882]
[1776370510491,40.82,75466.92,0.0,0.93926,4e-05,8.87494]
[1776370513509,40.83,75459.94,0.0,0.93896,4e-05,8.90797]
[1776370515524,40.83,75467.32,0.0,0.93925,4e-05,8.87566]
[1776370520559,40.83,75463.2,0.0,0.93908,4e-05,8.89538]
[1776370525604,40.83,75461.97,0.0,0.93901,4e-05,8.90222]
[1776370526616,40.83,75452.09,0.0,0.93861,4e-05,8.94691]
[1776370528615,40.84,75450.26,0.0,0.93853,4e-05,8.95625]
[1776370531638,40.84,75442.49,0.0,0.93822,4e-05,8.98931]
[1776370532642,40.84,75438.03,0.0,0.93804,4e-05,9.00941]
[1776370534657,40.84,75436.28,0.0,0.93797,4e-05,9.01742]
[1776370539693,40.84,75435.21,0.0,0.93792,4e-05,9.02253]
[1776370541706,40.84,75442.03,0.0,0.9382,4e-05,8.99209]
[1776370543720,40.84,75444.19,0.0,0.93828,4e-05,8.98264]
[1776370548755,40.84,75440.13,0.0,0.93811,4e-05,9.00132]
[1776370553790,40.84,75441.6,0.0,0.93817,4e-05,8.99525]
[1776370559832,40.84,75441.23,0.0,0.93815,4e-05,8.99749]
[1776370564892,40.84,75438.84,0.0,0.93805,4e-05,9.00863]
[1776370566906,40.84,75446.07,0.0,0.93834,4e-05,8.97643]
[1776370567891,40.84,75446.07,0.0,0.93834,4e-05,8.97657]
[1776370572926,40.85,75444.58,0.0,0.93827,4e-05,8.98389]
[1776370576975,40.85,75434.36,0.0,0.93785,4e-05,9.03013]
[1776370578968,40.85,75431.07,0.0,0.93772,4e-05,9.04502]
[1776370579975,40.85,75425.45,0.0,0.93749,4e-05,9.07031]
[1776370580982,40.85,75423.22,0.0,0.9374,4e-05,9.0803]
[1776370581989,40.85,75413.63,0.0,0.93701,4e-05,9.12353]
[1776370582995,40.85,75405.61,0.0,0.93668,4e-05,9.15968]
[1776370584002,40.85,75406.52,0.0,0.93672,4e-05,9.1554]
[1776370589038,40.85,75408.68,0.0,0.93681,4e-05,9.14488]
[1776370594077,40.84,75407.7,0.0,0.93679,4e-05,9.14584]
[1776370595085,40.84,75397.64,0.0,0.93638,4e-05,9.19139]
[1776370596097,40.84,75395.82,0.0,0.9363,4e-05,9.19979]
[1776370600139,40.84,75390.38,0.0,0.93607,4e-05,9.22459]
[1776370604156,40.85,75384.78,0.0,0.93584,4e-05,9.25041]
[1776370605162,40.85,75390.93,0.0,0.93609,4e-05,9.2225]
[1776370606165,40.84,75388.2,0.0,0.93598,4e-05,9.23464]
[1776370607187,40.85,75381.78,0.0,0.93571,4e-05,9.26394]
[1776370612206,40.85,75382.7,0.0,0.93575,4e-05,9.26005]
[1776370615229,40.85,75391.84,0.0,0.93613,4e-05,9.21872]
[1776370616235,40.85,75399.03,0.0,0.93642,4e-05,9.18624]
[1776370617260,40.85,75397.92,0.0,0.93638,4e-05,9.19147]
[1776370620263,40.85,75394.26,0.0,0.93622,4e-05,9.20874]
[1776370622277,40.85,75399.96,0.0,0.93645,4e-05,9.18307]
[1776370623285,40.85,75406.34,0.0,0.93672,4e-05,9.15399]
[1776370624293,40.85,75413.02,0.0,0.937,4e-05,9.12366]
[1776370625303,40.85,75413.95,0.0,0.93703,4e-05,9.11974]
[1776370630335,40.85,75418.0,0.0,0.93719,4e-05,9.10179]
[1776370635370,40.85,75420.34,0.0,0.93729,4e-05,9.09082]
[1776370641413,40.85,75421.31,0.0,0.93734,4e-05,9.08596]
[1776370647472,40.85,75421.75,0.0,0.93736,4e-05,9.08355]
[1776370651490,40.85,75428.68,0.0,0.93766,4e-05,9.0491]
[1776370652496,40.85,75435.98,0.0,0.93796,4e-05,9.01633]
[1776370653502,40.85,75436.61,0.0,0.93799,4e-05,9.01349]
[1776370654510,40.85,75436.49,0.0,0.93798,4e-05,9.01408]
[1776370659545,40.85,75434.88,0.0,0.93791,4e-05,9.02158]
[1776370664582,40.85,75431.7,0.0,0.93778,4e-05,9.03598]
[1776370666596,40.85,75424.07,0.0,0.93747,4e-05,9.07031]
[1776370667622,40.85,75414.53,0.0,0.93708,4e-05,9.11324]
[1776370668613,40.85,75414.53,0.0,0.93708,4e-05,9.11314]
[1776370672638,40.85,75412.93,0.0,0.93701,4e-05,9.12134]
[1776370675659,40.85,75407.7,0.0,0.93679,4e-05,9.14561]
[1776370677693,40.85,75401.94,0.0,0.93655,4e-05,9.17204]
[1776370682708,40.85,75401.67,0.0,0.93653,4e-05,9.17327]
[1776370684722,40.85,75407.49,0.0,0.93677,4e-05,9.14725]
[1776370686738,40.85,75407.45,0.0,0.93677,4e-05,9.14784]
[1776370689759,40.85,75401.21,0.0,0.93651,4e-05,9.17549]
[1776370690765,40.85,75396.06,0.0,0.9363,4e-05,9.19898]
[1776370692780,40.85,75392.29,0.0,0.93614,4e-05,9.21631]
[1776370696809,40.85,75387.1,0.0,0.93592,4e-05,9.24023]
[1776370699827,40.85,75381.65,0.0,0.93569,4e-05,9.26527]
[1776370702850,40.85,75374.19,0.0,0.93538,4e-05,9.2994]
[1776370706877,40.85,75368.75,0.0,0.93515,4e-05,9.32424]
[1776370711912,40.85,75370.32,0.0,0.93524,4e-05,9.31407]
[1776370715940,40.85,75364.07,0.0,0.93497,4e-05,9.34264]
[1776370717973,40.85,75358.26,0.0,0.93473,4e-05,9.36917]
[1776370722989,40.85,75358.23,0.0,0.93473,4e-05,9.3689]
[1776370728053,40.85,75350.61,0.0,0.93441,4e-05,9.40328]
[1776370732061,40.85,75356.87,0.0,0.93469,4e-05,9.37386]
[1776370733069,40.85,75361.27,0.0,0.93487,4e-05,9.35356]
[1776370738114,40.85,75360.82,0.0,0.93486,4e-05,9.35514]
[1776370743138,40.85,75358.47,0.0,0.93476,4e-05,9.36537]
[1776370748195,40.85,75323.22,0.0,0.93327,4e-05,9.52684]
[1776370749181,40.84,75323.22,0.0,0.93327,4e-05,9.52648]
[1776370754219,40.84,75332.99,0.0,0.9337,4e-05,9.48038]
[1776370756230,40.84,75337.81,0.0,0.93391,4e-05,9.45804]
[1776370761268,40.84,75336.35,0.0,0.93386,4e-05,9.46345]
[1776370763280,40.84,75329.74,0.0,0.93357,4e-05,9.4938]
[1776370765293,40.84,75324.77,0.0,0.93336,4e-05,9.51694]
[1776370770328,40.84,75323.75,0.0,0.93331,4e-05,9.52193]
[1776370775363,40.84,75324.46,0.0,0.93338,4e-05,9.51416]
[1776370780399,40.83,75323.92,0.0,0.93337,4e-05,9.51472]
[1776370783420,40.83,75313.53,0.0,0.93292,4e-05,9.56297]
[1776370784454,40.83,75306.85,0.0,0.93263,4e-05,9.59396]
[1776370785435,40.83,75305.86,0.0,0.93259,4e-05,9.59848]
[1776370790469,40.83,75311.19,0.0,0.93282,4e-05,9.57328]
[1776370796510,40.83,75310.85,0.0,0.93281,4e-05,9.57458]
[1776370801545,40.83,75307.83,0.0,0.93268,4e-05,9.58829]
[1776370806581,40.83,75305.31,0.0,0.93258,4e-05,9.5996]
[1776370810609,40.83,75298.27,0.0,0.93228,4e-05,9.63198]
[1776370811616,40.83,75291.92,0.0,0.932,4e-05,9.66145]
[1776370813630,40.83,75290.84,0.0,0.93196,4e-05,9.66613]
[1776370816652,40.83,75275.3,0.0,0.93127,4e-05,9.7394]
[1776370817659,40.83,75267.58,0.0,0.93093,4e-05,9.77562]
[1776370819674,40.83,75266.75,0.0,0.93089,4e-05,9.77925]
[1776370824707,40.83,75266.67,0.0,0.93089,4e-05,9.77929]
[1776370828789,40.83,75254.95,0.0,0.93037,4e-05,9.83435]
[1776370830770,40.83,75241.36,0.0,0.92977,4e-05,9.8981]
[1776370831812,40.82,75240.31,0.0,0.92978,4e-05,9.89578]
[1776370836806,40.8,75233.07,0.0,0.92953,4e-05,9.92174]
[1776370837816,40.79,75224.05,0.0,0.92917,5e-05,9.95937]
[1776370838875,40.79,75213.11,0.0,0.92871,5e-05,10.00815]
[1776370840841,40.77,75211.95,0.0,0.92872,5e-05,10.00657]
[1776370845871,40.74,75205.14,0.0,0.92857,5e-05,10.02181]
[1776370846877,40.74,75199.48,0.0,0.92832,5e-05,10.04844]
[1776370851913,40.74,75201.42,0.0,0.92842,5e-05,10.0373]
[1776370856946,40.73,75203.34,0.0,0.92853,5e-05,10.02632]
[1776370860974,40.73,75195.54,0.0,0.92818,5e-05,10.06211]
[1776370866010,40.73,75196.79,0.0,0.92826,5e-05,10.05416]
[1776370872063,40.72,75196.6,0.0,0.92827,5e-05,10.05269]
[1776370875074,40.72,75187.21,0.0,0.92785,5e-05,10.09636]
[1776370876084,40.72,75182.0,0.0,0.92762,5e-05,10.12085]
[1776370879165,40.71,75173.53,0.0,0.92724,5e-05,10.15997]
[1776370881120,40.71,75179.44,0.0,0.92753,5e-05,10.13048]
[1776370882128,40.71,75185.43,0.0,0.92781,5e-05,10.10123]
[1776370883132,40.71,75180.27,0.0,0.92757,5e-05,10.12552]
[1776370884139,40.71,75173.92,0.0,0.92729,5e-05,10.15554]
[1776370885146,40.71,75172.71,0.0,0.92723,5e-05,10.16083]
[1776370888211,40.71,75164.49,0.0,0.92686,5e-05,10.19932]
[1776370889195,40.71,75155.55,0.0,0.92645,5e-05,10.2419]
[1776370890203,40.7,75150.2,0.0,0.92621,5e-05,10.26723]
[1776370895237,40.7,75158.57,0.0,0.92665,5e-05,10.22033]
[1776370896239,40.7,75166.59,0.0,0.92703,5e-05,10.18105]
[1776370897246,40.7,75163.46,0.0,0.92689,5e-05,10.19558]
[1776370902281,40.69,75162.75,0.0,0.92688,5e-05,10.19611]
[1776370907319,40.68,75163.73,0.0,0.92695,5e-05,10.18856]
[1776370908326,40.68,75173.71,0.0,0.92742,5e-05,10.13993]
[1776370909407,40.68,75174.19,0.0,0.92745,5e-05,10.13713]
[1776370915375,40.68,75172.89,0.0,0.92741,5e-05,10.14066]
[1776370918399,40.67,75174.87,0.0,0.92752,5e-05,10.12996]
[1776370921417,40.67,75181.31,0.0,0.92782,5e-05,10.09796]
[1776370926453,40.67,75179.56,0.0,0.92776,5e-05,10.10483]
[1776370929547,40.67,75188.63,0.0,0.92818,5e-05,10.06042]
[1776370931489,40.67,75192.9,0.0,0.92838,5e-05,10.03943]
[1776370933504,40.67,75197.34,0.0,0.92859,5e-05,10.01775]
[1776370934511,40.67,75190.11,0.0,0.92826,5e-05,10.05213]
[1776370935520,40.66,75187.15,0.0,0.92813,5e-05,10.06605]
[1776370940553,40.66,75186.28,0.0,0.9281,5e-05,10.06875]
[1776370945589,40.66,75188.64,0.0,0.92822,5e-05,10.05594]
[1776370950626,40.66,75190.46,0.0,0.92832,5e-05,10.04577]
[1776370955665,40.65,75193.27,0.0,0.92848,5e-05,10.02784]
[1776370960699,40.65,75193.58,0.0,0.92851,5e-05,10.02504]
[1776370961703,40.65,75202.73,0.0,0.92893,5e-05,9.98105]
[1776370962713,40.65,75215.79,0.0,0.92952,5e-05,9.91863]
[1776370963718,40.65,75221.13,0.0,0.92976,5e-05,9.89314]
[1776370968755,40.65,75229.39,0.0,0.93015,4e-05,9.85209]
[1776370969830,40.65,75237.89,0.0,0.93053,4e-05,9.81184]
[1776370970767,40.64,75237.89,0.0,0.93054,4e-05,9.81111]
[1776370972781,40.64,75229.8,0.0,0.93018,4e-05,9.84911]
[1776370973787,40.64,75226.73,0.0,0.93004,4e-05,9.86367]
[1776370978823,40.64,75227.59,0.0,0.9301,4e-05,9.85769]
[1776370983858,40.64,75232.23,0.0,0.93032,4e-05,9.8338]
[1776370987887,40.63,75234.51,0.0,0.93044,4e-05,9.82163]
[1776370992921,40.63,75236.06,0.0,0.93052,4e-05,9.81265]
[1776370997958,40.63,75232.74,0.0,0.93039,4e-05,9.82688]
[1776371001986,40.63,75228.35,0.0,0.9302,4e-05,9.84637]
[1776371004004,40.62,75223.22,0.0,0.92998,4e-05,9.87005]
[1776371006018,40.62,75217.54,0.0,0.92973,5e-05,9.89629]
[1776371011055,40.62,75218.35,0.0,0.92979,5e-05,9.88841]
[1776371016087,40.62,75218.9,0.0,0.92982,5e-05,9.88559]
[1776371021137,40.62,75218.49,0.0,0.92981,5e-05,9.88727]
[1776371026170,40.62,75220.01,0.0,0.92988,5e-05,9.87975]
[1776371031205,40.62,75221.7,0.0,0.92996,5e-05,9.87143]
[1776371035235,40.62,75228.25,0.0,0.93025,4e-05,9.84013]
[1776371036241,40.62,75232.41,0.0,0.93044,4e-05,9.82043]
[1776371041276,40.62,75230.18,0.0,0.93035,4e-05,9.82926]
[1776371045305,40.61,75223.76,0.0,0.93008,4e-05,9.85828]
[1776371050404,40.61,75224.19,0.0,0.93011,4e-05,9.85499]
[1776371055375,40.61,75218.34,0.0,0.92985,5e-05,9.88261]
[1776371058395,40.61,75215.35,0.0,0.92972,5e-05,9.89658]
[1776371061417,40.61,75205.33,0.0,0.92926,5e-05,9.94401]
[1776371062426,40.61,75201.52,0.0,0.92909,5e-05,9.96203]
[1776371064438,40.61,75197.92,0.0,0.92893,5e-05,9.97884]
[1776371066466,40.61,75191.47,0.0,0.92864,5e-05,10.00923]
[1776371069473,40.61,75190.84,0.0,0.92862,5e-05,10.01151]
[1776371074508,40.6,75188.23,0.0,0.92853,5e-05,10.01953]
[1776371079543,40.6,75188.92,0.0,0.92858,5e-05,10.01479]
[1776371084578,40.6,75188.45,0.0,0.92857,5e-05,10.01561]
[1776371085585,40.6,75195.47,0.0,0.92889,5e-05,9.98171]
[1776371086592,40.6,75200.83,0.0,0.92914,5e-05,9.95586]
[1776371088605,40.6,75201.19,0.0,0.92916,5e-05,9.95373]
[1776371092644,40.59,75212.21,0.0,0.92967,5e-05,9.90041]
[1776371093647,40.59,75217.98,0.0,0.92993,5e-05,9.8725]
[1776371094655,40.59,75226.97,0.0,0.93034,4e-05,9.8294]
[1776371095662,40.59,75231.96,0.0,0.93057,4e-05,9.80497]
[1776371097676,40.59,75235.82,0.0,0.93075,4e-05,9.78566]
[1776371102711,40.59,75236.61,0.0,0.9308,4e-05,9.78044]
[1776371107746,40.58,75228.42,0.0,0.93045,4e-05,9.81777]
[1776371112780,40.58,75222.96,0.0,0.93021,4e-05,9.84299]
[1776371117817,40.58,75223.59,0.0,0.93024,4e-05,9.83983]
[1776371122852,40.58,75224.67,0.0,0.93029,4e-05,9.83456]
[1776371127889,40.58,75225.25,0.0,0.93032,4e-05,9.83173]
[1776371129908,40.58,75219.12,0.0,0.93004,5e-05,9.86082]
[1776371130971,40.58,75203.34,0.0,0.92933,5e-05,9.93589]
[1776371131919,40.58,75203.34,0.0,0.92935,5e-05,9.93273]
[1776371132928,40.58,75199.91,0.0,0.92919,5e-05,9.94894]
[1776371135948,40.58,75191.89,0.0,0.92883,5e-05,9.98665]
[1776371141041,40.58,75187.18,0.0,0.92863,5e-05,10.008]
[1776371147026,40.57,75183.09,0.0,0.92846,5e-05,10.02603]
[1776371152060,40.57,75181.58,0.0,0.9284,5e-05,10.03186]
[1776371157094,40.57,75185.01,0.0,0.92857,5e-05,10.0141]
[1776371161186,40.57,75204.03,0.0,0.92945,5e-05,9.92227]
[1776371162131,40.57,75204.03,0.0,0.92945,5e-05,9.92166]
[1776371163137,40.56,75204.77,0.0,0.92949,5e-05,9.91803]
[1776371168172,40.56,75204.73,0.0,0.92949,5e-05,9.91783]
[1776371173206,40.56,75205.02,0.0,0.9295,5e-05,9.91604]
[1776371178242,40.56,75202.35,0.0,0.92939,5e-05,9.92828]
[1776371182270,40.56,75197.38,0.0,0.92917,5e-05,9.95151]
[1776371187305,40.56,75192.5,0.0,0.92895,5e-05,9.97411]
[1776371189319,40.56,75186.98,0.0,0.9287,5e-05,10.00017]
[1776371194356,40.56,75183.99,0.0,0.9286,5e-05,10.0103]
[1776371197376,40.56,75191.63,0.0,0.92895,5e-05,9.97316]
[1776371202430,40.55,75187.15,0.0,0.92875,5e-05,9.99381]
[1776371204445,40.55,75180.28,0.0,0.92844,5e-05,10.02639]
[1776371206440,40.55,75176.7,0.0,0.92828,5e-05,10.04313]
[1776371211558,40.55,75178.92,0.0,0.9284,5e-05,10.03105]
[1776371217518,40.55,75179.73,0.0,0.92845,5e-05,10.02572]
[1776371222553,40.54,75179.58,0.0,0.92845,5e-05,10.02507]
[1776371227588,40.54,75175.27,0.0,0.92827,5e-05,10.04426]
[1776371232622,40.54,75174.93,0.0,0.92827,5e-05,10.04421]
[1776371237659,40.54,75181.3,0.0,0.92858,5e-05,10.01187]
[1776371241689,40.53,75186.65,0.0,0.92884,5e-05,9.98486]
[1776371243714,40.53,75192.89,0.0,0.92913,5e-05,9.95435]
[1776371248741,40.53,75193.49,0.0,0.92917,5e-05,9.95014]
[1776371253776,40.53,75184.68,0.0,0.92879,5e-05,9.98806]
[1776371255791,40.53,75180.07,0.0,0.92859,5e-05,10.00955]
[1776371257805,40.52,75187.91,0.0,0.92895,5e-05,9.97133]
[1776371258813,40.52,75193.0,0.0,0.92919,5e-05,9.94673]
[1776371260826,40.52,75195.37,0.0,0.9293,5e-05,9.93499]
[1776371265861,40.52,75194.98,0.0,0.9293,5e-05,9.93451]
[1776371268883,40.52,75201.63,0.0,0.92961,5e-05,9.90229]
[1776371269890,40.52,75211.68,0.0,0.93007,5e-05,9.85395]
[1776371270897,40.52,75206.04,0.0,0.92982,5e-05,9.88041]
[1776371272921,40.51,75203.42,0.0,0.92971,5e-05,9.89201]
[1776371277945,40.51,75204.6,0.0,0.92978,5e-05,9.88414]
[1776371278953,40.51,75210.95,0.0,0.93007,5e-05,9.85346]
[1776371279959,40.51,75213.41,0.0,0.93019,5e-05,9.84136]
[1776371284994,40.5,75216.97,0.0,0.93036,4e-05,9.8226]
[1776371290030,40.5,75219.51,0.0,0.93049,4e-05,9.80877]
[1776371295069,40.5,75212.72,0.0,0.9302,5e-05,9.83932]
[1776371300100,40.49,75212.52,0.0,0.93021,5e-05,9.83831]
[1776371305136,40.49,75210.74,0.0,0.93015,5e-05,9.84475]
[1776371310172,40.49,75211.21,0.0,0.93019,5e-05,9.84049]
[1776371312268,40.48,75194.82,0.0,0.92948,5e-05,9.91476]
[1776371313194,40.48,75194.82,0.0,0.92948,5e-05,9.91464]
[1776371314200,40.48,75193.89,0.0,0.92944,5e-05,9.91857]
[1776371319235,40.48,75190.48,0.0,0.9293,5e-05,9.93334]
[1776371322340,40.48,75197.0,0.0,0.92961,5e-05,9.90099]
[1776371326283,40.48,75198.8,0.0,0.9297,5e-05,9.89126]
[1776371331318,40.47,75202.1,0.0,0.92985,5e-05,9.87507]
[1776371336356,40.47,75205.92,0.0,0.93004,5e-05,9.85552]
[1776371341391,40.47,75205.41,0.0,0.93003,5e-05,9.85597]
[1776371346427,40.46,75204.86,0.0,0.93003,5e-05,9.85667]
[1776371348440,40.46,75211.48,0.0,0.93033,5e-05,9.82438]
[1776371349448,40.46,75213.33,0.0,0.93042,4e-05,9.81526]
[1776371352551,40.46,75205.51,0.0,0.93007,5e-05,9.85153]
[1776371355490,40.46,75199.64,0.0,0.92982,5e-05,9.87845]
[1776371359517,40.46,75188.42,0.0,0.92932,5e-05,9.93045]
[1776371360524,40.46,75181.88,0.0,0.92903,5e-05,9.96166]
[1776371361532,40.45,75182.85,0.0,0.92908,5e-05,9.95649]
[1776371362622,40.45,75174.67,0.0,0.9287,5e-05,9.99559]
[1776371364551,40.45,75167.37,0.0,0.92837,5e-05,10.02996]
[1776371365563,40.45,75163.93,0.0,0.92822,5e-05,10.04629]
[1776371370594,40.45,75166.5,0.0,0.92835,5e-05,10.03261]
[1776371372692,40.45,75170.21,0.0,0.92854,5e-05,10.01105]
[1776371374625,40.45,75176.78,0.0,0.92885,5e-05,9.97931]
[1776371375629,40.45,75184.62,0.0,0.92921,5e-05,9.94121]
[1776371376636,40.45,75189.59,0.0,0.92944,5e-05,9.91655]
[1776371380666,40.44,75182.45,0.0,0.92913,5e-05,9.95005]
[1776371385699,40.44,75185.15,0.0,0.92926,5e-05,9.93592]
[1776371388719,40.44,75190.77,0.0,0.92952,5e-05,9.90881]
[1776371391743,40.44,75195.49,0.0,0.92973,5e-05,9.88621]
[1776371397783,40.44,75195.69,0.0,0.92976,5e-05,9.88375]
[1776371401811,40.44,75203.04,0.0,0.9301,5e-05,9.84723]
[1776371407853,40.43,75202.68,0.0,0.9301,5e-05,9.84708]
[1776371412977,40.43,75201.66,0.0,0.93007,5e-05,9.85038]
[1776371419937,40.42,75201.69,0.0,0.93009,5e-05,9.84803]
[1776371424973,40.42,75198.89,0.0,0.92998,5e-05,9.85984]
[1776371426986,40.42,75192.21,0.0,0.92968,5e-05,9.89109]
[1776371427993,40.42,75184.67,0.0,0.92934,5e-05,9.92679]
[1776371428999,40.42,75183.62,0.0,0.9293,5e-05,9.93139]
[1776371431014,40.42,75178.23,0.0,0.92908,5e-05,9.95325]
[1776371436051,40.42,75178.82,0.0,0.92911,5e-05,9.94983]
[1776371441111,40.41,75165.49,0.0,0.92851,5e-05,10.01333]
[1776371442109,40.41,75165.49,0.0,0.92851,5e-05,10.01315]
[1776371443197,40.41,75158.91,0.0,0.9282,5e-05,10.04502]
[1776371444123,40.42,75158.91,0.0,0.9282,5e-05,10.04515]
[1776371446138,40.42,75143.97,0.0,0.92751,5e-05,10.11757]
[1776371447144,40.42,75133.06,0.0,0.927,5e-05,10.17048]
[1776371448156,40.42,75131.44,0.0,0.92692,5e-05,10.17829]
[1776371450169,40.42,75124.19,0.0,0.92659,5e-05,10.21329]
[1776371455214,40.41,75119.76,0.0,0.92638,5e-05,10.23421]
[1776371457237,40.41,75112.97,0.0,0.92606,5e-05,10.26713]
[1776371462271,40.41,75115.85,0.0,0.92621,5e-05,10.25224]
[1776371465283,40.41,75121.56,0.0,0.92649,5e-05,10.2228]
[1776371470321,40.41,75118.74,0.0,0.92637,5e-05,10.2352]
[1776371471326,40.41,75112.38,0.0,0.92607,5e-05,10.26607]
[1776371472348,40.41,75112.57,0.0,0.92608,5e-05,10.26496]
[1776371476365,40.4,75106.76,0.0,0.92582,5e-05,10.29259]
[1776371478379,40.4,75116.58,0.0,0.92628,5e-05,10.24428]
[1776371480395,40.4,75125.37,0.0,0.9267,5e-05,10.20121]
[1776371481399,40.4,75127.87,0.0,0.92682,5e-05,10.18857]
[1776371486435,40.4,75127.82,0.0,0.92684,5e-05,10.18648]
[1776371491470,40.39,75121.74,0.0,0.9266,5e-05,10.21057]
[1776371493581,40.39,75143.02,0.0,0.9276,5e-05,10.10629]
[1776371494491,40.39,75143.02,0.0,0.92761,5e-05,10.10584]
[1776371495498,40.39,75147.84,0.0,0.92783,5e-05,10.08217]
[1776371496505,40.39,75154.61,0.0,0.92815,5e-05,10.04916]
[1776371497513,40.39,75158.63,0.0,0.92834,5e-05,10.0295]
[1776371502562,40.39,75164.23,0.0,0.92861,5e-05,10.00155]
[1776371507586,40.38,75162.07,0.0,0.92851,5e-05,10.01109]
[1776371511614,40.38,75155.18,0.0,0.9282,5e-05,10.04362]
[1776371514634,40.38,75153.35,0.0,0.92812,5e-05,10.05181]
[1776371519669,40.38,75151.13,0.0,0.92803,5e-05,10.06146]
[1776371523798,40.38,75160.83,0.0,0.92849,5e-05,10.01384]
[1776371525712,40.38,75159.9,0.0,0.92845,5e-05,10.01804]
[1776371530747,40.38,75158.03,0.0,0.92837,5e-05,10.02636]
[1776371535781,40.38,75157.19,0.0,0.92834,5e-05,10.0297]
[1776371540817,40.37,75156.47,0.0,0.92831,5e-05,10.03247]
[1776371545853,40.37,75158.74,0.0,0.92842,5e-05,10.02091]
[1776371547866,40.37,75150.93,0.0,0.92806,5e-05,10.05838]
[1776371548873,40.37,75138.59,0.0,0.92749,5e-05,10.11794]
[1776371549882,40.37,75129.07,0.0,0.92705,5e-05,10.16395]
[1776371550888,40.37,75128.06,0.0,0.927,5e-05,10.1686]
[1776371551894,40.37,75128.8,0.0,0.92706,5e-05,10.16157]
[1776371552910,40.37,75121.09,0.0,0.9267,5e-05,10.19871]
[1776371554019,40.37,75111.5,0.0,0.92625,5e-05,10.24469]
[1776371555925,40.37,75103.87,0.0,0.92589,5e-05,10.28192]
[1776371556936,40.37,75097.56,0.0,0.9256,5e-05,10.31272]
[1776371557988,40.37,75084.03,0.0,0.92495,5e-05,10.37892]
[1776371558957,40.37,75084.87,0.0,0.92499,5e-05,10.37463]
[1776371559965,40.37,75078.2,0.0,0.92468,5e-05,10.40685]
[1776371560977,40.37,75075.67,0.0,0.92456,5e-05,10.41897]
[1776371565012,40.36,75069.76,0.0,0.92429,5e-05,10.44665]
[1776371570051,40.36,75080.19,0.0,0.92482,5e-05,10.39253]
[1776371571047,40.36,75087.41,0.0,0.92516,5e-05,10.35707]
[1776371572055,40.36,75086.8,0.0,0.92514,5e-05,10.35935]
[1776371573063,40.36,75079.04,0.0,0.92477,5e-05,10.3969]
[1776371574090,40.36,75069.84,0.0,0.92433,5e-05,10.44219]
[1776371575127,40.35,75069.37,0.0,0.92431,5e-05,10.44419]
[1776371576108,40.35,75069.16,0.0,0.92431,5e-05,10.44484]
[1776371577098,40.35,75062.47,0.0,0.92399,5e-05,10.47707]
[1776371578104,40.35,75060.75,0.0,0.92391,5e-05,10.48512]
[1776371583147,40.35,75061.43,0.0,0.92396,5e-05,10.47953]
[1776371588181,40.34,75059.17,0.0,0.92388,5e-05,10.48854]
[1776371593216,40.34,75060.53,0.0,0.92396,5e-05,10.47966]
[1776371598250,40.34,75063.98,0.0,0.92414,5e-05,10.46196]
[1776371600265,40.34,75069.92,0.0,0.92443,5e-05,10.43177]
[1776371604445,40.33,75079.31,0.0,0.9249,5e-05,10.38322]
[1776371606310,40.33,75085.49,0.0,0.92521,5e-05,10.35143]
[1776371607318,40.33,75086.04,0.0,0.92525,5e-05,10.3481]
[1776371612351,40.32,75089.09,0.0,0.92544,5e-05,10.32691]
[1776371617388,40.32,75088.99,0.0,0.92546,5e-05,10.32514]
[1776371622423,40.32,75091.75,0.0,0.9256,5e-05,10.31056]
[1776371627457,40.31,75092.51,0.0,0.92565,5e-05,10.30571]
[1776371632496,40.31,75096.29,0.0,0.92584,5e-05,10.28576]
[1776371637530,40.31,75100.51,0.0,0.92605,5e-05,10.26399]
[1776371642566,40.31,75104.33,0.0,0.92624,5e-05,10.24421]
[1776371646594,40.3,75112.46,0.0,0.92663,5e-05,10.20369]
[1776371651629,40.3,75111.61,0.0,0.9266,5e-05,10.20699]
[1776371656664,40.3,75111.15,0.0,0.92659,5e-05,10.20834]
[1776371658678,40.3,75104.7,0.0,0.92629,5e-05,10.23941]
[1776371660692,40.3,75092.25,0.0,0.9257,5e-05,10.29976]
[1776371661699,40.3,75081.42,0.0,0.92519,5e-05,10.35251]
[1776371662705,40.3,75074.52,0.0,0.92486,5e-05,10.38601]
[1776371664865,40.3,75066.87,0.0,0.92449,5e-05,10.42355]
[1776371665729,40.3,75066.87,0.0,0.9245,5e-05,10.42341]
[1776371670762,40.3,75065.91,0.0,0.92446,5e-05,10.42745]
[1776371675799,40.29,75067.69,0.0,0.92458,5e-05,10.4133]
[1776371680833,40.29,75069.41,0.0,0.92469,5e-05,10.40268]
[1776371683854,40.28,75075.91,0.0,0.92501,5e-05,10.36948]
[1776371686879,40.28,75079.89,0.0,0.92521,5e-05,10.34885]
[1776371691911,40.28,75073.52,0.0,0.92492,5e-05,10.37878]
[1776371695076,40.28,75067.95,0.0,0.92465,5e-05,10.4061]
[1776371699967,40.28,75060.54,0.0,0.9243,5e-05,10.44241]
[1776371705147,40.28,75056.21,0.0,0.92409,5e-05,10.46346]
[1776371709034,40.28,75050.74,0.0,0.92383,5e-05,10.49024]
[1776371713065,40.28,75043.6,0.0,0.92348,5e-05,10.52558]
[1776371718097,40.28,75039.34,0.0,0.92326,5e-05,10.54782]
[1776371723134,40.28,75034.52,0.0,0.92303,5e-05,10.57191]
[1776371727159,40.28,75041.53,0.0,0.92337,5e-05,10.53711]
[1776371734209,40.28,75040.86,0.0,0.92337,5e-05,10.53628]
[1776371739244,40.28,75038.28,0.0,0.92324,5e-05,10.54944]
[1776371744279,40.28,75031.04,0.0,0.92287,5e-05,10.5864]
[1776371751328,40.28,75030.68,0.0,0.92284,5e-05,10.58921]
[1776371757370,40.28,75029.53,0.0,0.92278,5e-05,10.5958]
[1776371763414,40.29,75025.27,0.0,0.92256,5e-05,10.61781]
[1776371768478,40.29,75021.78,0.0,0.92239,5e-05,10.6358]
[1776371771499,40.29,75016.81,0.0,0.92214,5e-05,10.66081]
[1776371775653,40.29,75011.01,0.0,0.92185,5e-05,10.68997]
[1776371781569,40.29,75019.6,0.0,0.92227,5e-05,10.64708]
[1776371782608,40.29,75025.61,0.0,0.92257,5e-05,10.61718]
[1776371783584,40.29,75032.31,0.0,0.9229,5e-05,10.58395]
[1776371784592,40.29,75049.56,0.0,0.92374,5e-05,10.49811]
[1776371785725,40.29,75064.19,0.0,0.92445,5e-05,10.42565]
[1776371791640,40.29,75059.21,0.0,0.92423,5e-05,10.44697]
[1776371796675,40.29,75060.37,0.0,0.92429,5e-05,10.44101]
[1776371801710,40.29,75059.05,0.0,0.92423,5e-05,10.44738]
[1776371806745,40.29,75055.98,0.0,0.92408,5e-05,10.46228]
[1776371810787,40.29,75050.28,0.0,0.92381,5e-05,10.49018]
[1776371815935,40.28,75048.86,0.0,0.92374,5e-05,10.49666]
[1776371821864,40.28,75051.72,0.0,0.92389,5e-05,10.48179]
[1776371822872,40.28,75061.06,0.0,0.92434,5e-05,10.43559]
[1776371823883,40.28,75055.35,0.0,0.92407,5e-05,10.46374]
[1776371824903,40.28,75046.15,0.0,0.92362,5e-05,10.50916]
[1776371828918,40.28,75043.2,0.0,0.92348,5e-05,10.52316]
[1776371833953,40.28,75044.31,0.0,0.92355,5e-05,10.51687]
[1776371839995,40.28,75044.15,0.0,0.92355,5e-05,10.51678]
[1776371842009,40.28,75038.06,0.0,0.92325,5e-05,10.54664]
[1776371843016,40.28,75032.09,0.0,0.92296,5e-05,10.57606]
[1776371846145,40.28,75021.13,0.0,0.92242,5e-05,10.63092]
[1776371849059,40.28,75017.59,0.0,0.92225,5e-05,10.6487]
[1776371854095,40.28,75021.32,0.0,0.92245,5e-05,10.62716]
[1776371860136,40.28,75026.12,0.0,0.92268,5e-05,10.60385]
[1776371866288,40.28,75022.38,0.0,0.92249,5e-05,10.62315]
[1776371871214,40.28,75027.6,0.0,0.92274,5e-05,10.59776]
[1776371876358,40.28,75015.62,0.0,0.92214,5e-05,10.65813]
[1776371877257,40.28,75015.62,0.0,0.92214,5e-05,10.65818]
[1776371882291,40.28,75012.81,0.0,0.922,5e-05,10.67241]
[1776371888333,40.28,75012.92,0.0,0.92201,5e-05,10.67191]
[1776371893368,40.28,75013.69,0.0,0.92204,5e-05,10.66805]
[1776371896508,40.28,75034.28,0.0,0.92306,5e-05,10.56513]
[1776371897397,40.28,75034.61,0.0,0.92308,5e-05,10.5632]
[1776371898404,40.28,75033.84,0.0,0.92304,5e-05,10.56718]
[1776371901424,40.28,75046.57,0.0,0.92366,5e-05,10.50372]
[1776371902431,40.28,75053.39,0.0,0.924,5e-05,10.46982]
[1776371903438,40.28,75052.69,0.0,0.92396,5e-05,10.47319]
[1776371908475,40.28,75059.08,0.0,0.92428,5e-05,10.44122]
[1776371911496,40.28,75064.2,0.0,0.92454,5e-05,10.41274]
[1776371916533,40.28,75067.23,0.0,0.92469,5e-05,10.39768]
[1776371919555,40.28,75062.11,0.0,0.92445,5e-05,10.42287]
[1776371920561,40.28,75061.76,0.0,0.92443,5e-05,10.42453]
[1776371925603,40.28,75062.78,0.0,0.92448,5e-05,10.41919]
[1776371926718,40.28,75056.39,0.0,0.92417,5e-05,10.45068]
[1776371928618,40.28,75055.53,0.0,0.92413,5e-05,10.45473]
[1776371932646,40.28,75050.92,0.0,0.9239,5e-05,10.47816]
[1776371936788,40.28,75062.39,0.0,0.92446,5e-05,10.42161]
[1776371942719,40.28,75062.92,0.0,0.92449,5e-05,10.41878]
[1776371947755,40.28,75065.32,0.0,0.9246,5e-05,10.40676]
[1776371953797,40.28,75064.75,0.0,0.92458,5e-05,10.40953]
[1776371958833,40.28,75066.84,0.0,0.92468,5e-05,10.39925]
[1776371960848,40.28,75075.94,0.0,0.92511,5e-05,10.35457]
[1776371965883,40.28,75078.72,0.0,0.92524,5e-05,10.34145]
[1776371969911,40.28,75085.99,0.0,0.92558,5e-05,10.30634]
[1776371972932,40.28,75069.95,0.0,0.92483,5e-05,10.38248]
[1776371974947,40.28,75063.55,0.0,0.92452,5e-05,10.41408]
[1776371977138,40.28,75057.84,0.0,0.92425,5e-05,10.44227]
[1776371983003,40.28,75054.28,0.0,0.92407,5e-05,10.46055]
[1776371987209,40.29,75043.37,0.0,0.92352,5e-05,10.51598]
[1776371988045,40.29,75043.37,0.0,0.92352,5e-05,10.51627]
[1776371989052,40.29,75035.03,0.0,0.92311,5e-05,10.55787]
[1776371994087,40.29,75038.94,0.0,0.92329,5e-05,10.53961]
[1776371998114,40.29,75034.44,0.0,0.92306,5e-05,10.5628]
[1776372003149,40.29,75032.51,0.0,0.92296,5e-05,10.57321]
[1776372005164,40.29,75023.22,0.0,0.9225,5e-05,10.61965]
[1776372010200,40.3,75023.22,0.0,0.9225,5e-05,10.6201]
[1776372015235,40.3,75021.94,0.0,0.92243,5e-05,10.62687]
[1776372020271,40.3,75022.18,0.0,0.92244,5e-05,10.62602]
[1776372025312,40.3,75019.49,0.0,0.9223,5e-05,10.63964]
[1776372027354,40.3,75011.06,0.0,0.92189,5e-05,10.68174]
[1776372029341,40.3,75004.79,0.0,0.92158,5e-05,10.71298]
[1776372034383,40.3,75009.62,0.0,0.92184,5e-05,10.68531]
[1776372035383,40.3,75014.81,0.0,0.9221,5e-05,10.6594]
[1776372037562,40.3,75021.19,0.0,0.92241,5e-05,10.62769]
[1776372040418,40.3,75030.6,0.0,0.92288,5e-05,10.58036]
[1776372042433,40.29,75035.64,0.0,0.92313,5e-05,10.55486]
[1776372047635,40.29,75038.85,0.0,0.9233,5e-05,10.53797]
[1776372053509,40.3,75035.0,0.0,0.9231,5e-05,10.55823]
[1776372058545,40.3,75033.38,0.0,0.92301,5e-05,10.56709]
[1776372063581,40.3,75041.01,0.0,0.92338,5e-05,10.52997]
[1776372064587,40.3,75052.09,0.0,0.92392,5e-05,10.47488]
[1776372065593,40.3,75056.09,0.0,0.92411,5e-05,10.45498]
[1776372068615,40.3,75058.82,0.0,0.92425,5e-05,10.44122]
[1776372074656,40.3,75060.51,0.0,0.92433,5e-05,10.43287]
[1776372079691,40.3,75058.93,0.0,0.92424,5e-05,10.44229]
[1776372083719,40.3,75066.08,0.0,0.92458,5e-05,10.40724]
[1776372087914,40.3,75059.95,0.0,0.92428,5e-05,10.43738]
[1776372093790,40.3,75059.44,0.0,0.92426,5e-05,10.43839]
[1776372099831,40.31,75058.95,0.0,0.92422,5e-05,10.44278]
[1776372104869,40.31,75067.13,0.0,0.92461,5e-05,10.40364]
[1776372105873,40.31,75073.83,0.0,0.92493,5e-05,10.37065]
[1776372106881,40.31,75076.7,0.0,0.92506,5e-05,10.35659]
[1776372108054,40.31,75082.22,0.0,0.92533,5e-05,10.32955]
[1776372110911,40.31,75086.67,0.0,0.92554,5e-05,10.30811]
[1776372115943,40.31,75087.79,0.0,0.92558,5e-05,10.30335]
[1776372120978,40.31,75089.71,0.0,0.92567,5e-05,10.2947]
[1776372126016,40.31,75090.74,0.0,0.92571,5e-05,10.29038]
[1776372131048,40.32,75089.9,0.0,0.92566,5e-05,10.29513]
[1776372135100,40.32,75079.61,0.0,0.92517,5e-05,10.34607]
[1776372136084,40.32,75077.13,0.0,0.92505,5e-05,10.3583]
[1776372141118,40.32,75073.96,0.0,0.9249,5e-05,10.37403]
[1776372144138,40.32,75065.23,0.0,0.92447,5e-05,10.41746]
[1776372145145,40.32,75063.76,0.0,0.9244,5e-05,10.42506]
[1776372148338,40.32,75057.94,0.0,0.9241,5e-05,10.45516]
[1776372150181,40.32,75057.08,0.0,0.92406,5e-05,10.45972]
[1776372155220,40.33,75055.58,0.0,0.92399,5e-05,10.46586]
[1776372160255,40.33,75053.63,0.0,0.9239,5e-05,10.47512]
[1776372163272,40.32,75063.7,0.0,0.92439,5e-05,10.42523]
[1776372164279,40.32,75072.66,0.0,0.92482,5e-05,10.38116]
[1776372169314,40.33,75071.14,0.0,0.92474,5e-05,10.38893]
[1776372174350,40.33,75066.08,0.0,0.92449,5e-05,10.41484]
[1776372179387,40.33,75067.47,0.0,0.92453,5e-05,10.41005]
[1776372181398,40.33,75062.88,0.0,0.92431,5e-05,10.43304]
[1776372184422,40.33,75056.86,0.0,0.92401,5e-05,10.46344]
[1776372188621,40.34,75051.13,0.0,0.92372,5e-05,10.49297]
[1776372190467,40.34,75041.92,0.0,0.92327,5e-05,10.5391]
[1776372192485,40.34,75037.14,0.0,0.92303,5e-05,10.56319]
[1776372195499,40.34,75043.74,0.0,0.92335,5e-05,10.53105]
[1776372200534,40.34,75043.84,0.0,0.92334,5e-05,10.53163]
[1776372201541,40.34,75050.07,0.0,0.92364,5e-05,10.50104]
[1776372202549,40.34,75056.99,0.0,0.92398,5e-05,10.46714]
[1776372207586,40.34,75061.97,0.0,0.92421,5e-05,10.44339]
[1776372212619,40.35,75065.69,0.0,0.9244,5e-05,10.42293]
[1776372217654,40.35,75058.84,0.0,0.92405,5e-05,10.45845]
[1776372219668,40.35,75059.55,0.0,0.92408,5e-05,10.45552]
[1776372222689,40.35,75065.17,0.0,0.92434,5e-05,10.42873]
[1776372226720,40.35,75059.67,0.0,0.92407,5e-05,10.45715]
[1776372231753,40.36,75060.04,0.0,0.92407,5e-05,10.45671]
[1776372236792,40.36,75061.81,0.0,0.92414,5e-05,10.44938]
[1776372241824,40.36,75066.31,0.0,0.92435,5e-05,10.42863]
[1776372245852,40.36,75073.24,0.0,0.92468,5e-05,10.3946]
[1776372247866,40.36,75076.84,0.0,0.92485,5e-05,10.37685]
[1776372252903,40.36,75076.26,0.0,0.92483,5e-05,10.37969]
[1776372257936,40.37,75081.17,0.0,0.92505,5e-05,10.35718]
[1776372259952,40.37,75085.21,0.0,0.92524,5e-05,10.33745]
[1776372264986,40.37,75083.11,0.0,0.92513,5e-05,10.34806]
[1776372270021,40.37,75081.27,0.0,0.92504,5e-05,10.35738]
[1776372277069,40.37,75080.99,0.0,0.92505,5e-05,10.3561]
[1776372282105,40.37,75080.64,0.0,0.92502,5e-05,10.35822]
[1776372287139,40.37,75082.05,0.0,0.92509,5e-05,10.35177]
[1776372297210,40.37,75082.26,0.0,0.92509,5e-05,10.35153]
[1776372302244,40.37,75083.56,0.0,0.92515,5e-05,10.34554]
[1776372304260,40.37,75077.7,0.0,0.92487,5e-05,10.37444]
[1776372305271,40.37,75072.51,0.0,0.92462,5e-05,10.39999]
[1776372307281,40.37,75073.33,0.0,0.92466,5e-05,10.39592]
[1776372309475,40.37,75083.38,0.0,0.92514,5e-05,10.34665]
[1776372315340,40.37,75076.87,0.0,0.92482,5e-05,10.37886]
[1776372318358,40.37,75074.97,0.0,0.92473,5e-05,10.3882]
[1776372323401,40.37,75074.43,0.0,0.92471,5e-05,10.3909]
[1776372328436,40.37,75068.3,0.0,0.92441,5e-05,10.42148]
[1776372329438,40.37,75058.14,0.0,0.92391,5e-05,10.47188]
[1776372331453,40.37,75053.68,0.0,0.92371,5e-05,10.4913]
[1776372336488,40.38,75053.83,0.0,0.9237,5e-05,10.49264]
[1776372341522,40.38,75060.17,0.0,0.924,5e-05,10.46237]
[1776372344543,40.38,75067.53,0.0,0.92435,5e-05,10.42658]
[1776372349823,40.38,75069.73,0.0,0.92446,5e-05,10.41558]
[1776372353605,40.38,75076.21,0.0,0.92477,5e-05,10.38366]
[1776372356628,40.38,75081.39,0.0,0.92502,5e-05,10.35826]
[1776372361662,40.38,75083.09,0.0,0.9251,5e-05,10.35]
[1776372365690,40.38,75077.0,0.0,0.9248,5e-05,10.37995]
[1776372370725,40.38,75074.85,0.0,0.9247,5e-05,10.39031]
[1776372375762,40.38,75076.71,0.0,0.92479,5e-05,10.38109]
[1776372380827,40.38,75079.52,0.0,0.92493,5e-05,10.36723]
[1776372382841,40.38,75084.09,0.0,0.92515,5e-05,10.34484]
[1776372385881,40.38,75089.83,0.0,0.92542,5e-05,10.31684]
[1776372386872,40.38,75094.9,0.0,0.92566,5e-05,10.29211]
[1776372387880,40.38,75102.1,0.0,0.926,5e-05,10.25704]
[1776372388889,40.38,75103.71,0.0,0.92608,5e-05,10.24935]
[1776372393923,40.38,75102.77,0.0,0.92604,5e-05,10.2518]
[1776372398959,40.38,75097.91,0.0,0.92582,5e-05,10.27498]
[1776372403994,40.38,75096.83,0.0,0.92576,5e-05,10.28098]
[1776372409030,40.38,75094.5,0.0,0.92565,5e-05,10.29208]
[1776372415071,40.38,75095.06,0.0,0.92569,5e-05,10.2884]
[1776372420322,40.38,75092.04,0.0,0.92555,5e-05,10.30218]
[1776372426148,40.38,75097.41,0.0,0.92582,5e-05,10.27475]
[1776372430392,40.38,75103.38,0.0,0.9261,5e-05,10.24605]
[1776372433198,40.38,75115.8,0.0,0.92668,5e-05,10.18622]
[1776372434211,40.38,75129.31,0.0,0.92731,5e-05,10.12058]
[1776372435216,40.38,75131.22,0.0,0.9274,5e-05,10.11141]
[1776372437230,40.38,75137.55,0.0,0.92769,5e-05,10.08167]
[1776372438237,40.38,75147.88,0.0,0.92816,5e-05,10.03189]
[1776372440469,40.38,75163.96,0.0,0.9289,5e-05,9.95483]
[1776372441258,40.38,75164.26,0.0,0.92892,5e-05,9.95325]
[1776372442265,40.38,75172.15,0.0,0.92928,5e-05,9.9153]
[1776372443273,40.38,75171.28,0.0,0.92924,5e-05,9.91986]
[1776372445287,40.38,75166.53,0.0,0.92901,5e-05,9.94338]
[1776372450538,40.39,75161.89,0.0,0.92878,5e-05,9.96725]
[1776372452337,40.39,75154.7,0.0,0.92847,5e-05,9.99934]
[1776372453344,40.39,75149.55,0.0,0.92823,5e-05,10.0244]
[1776372454351,40.39,75143.28,0.0,0.92793,5e-05,10.05486]
[1776372455357,40.39,75140.66,0.0,0.92781,5e-05,10.06768]
[1776372460608,40.39,75144.37,0.0,0.92798,5e-05,10.05056]
[1776372463413,40.39,75137.93,0.0,0.92767,5e-05,10.08198]
[1776372468448,40.39,75137.12,0.0,0.92763,5e-05,10.08636]
[1776372473483,40.39,75137.03,0.0,0.92762,5e-05,10.08731]
[1776372474490,40.39,75130.78,0.0,0.92733,5e-05,10.11768]
[1776372476504,40.39,75128.93,0.0,0.92724,5e-05,10.12677]
[1776372481540,40.4,75132.39,0.0,0.9274,5e-05,10.11035]
[1776372486574,40.4,75135.83,0.0,0.92756,5e-05,10.09401]
[1776372487583,40.4,75141.0,0.0,0.9278,5e-05,10.06912]
[1776372490823,40.4,75146.01,0.0,0.92802,5e-05,10.04571]
[1776372496646,40.4,75146.16,0.0,0.92802,5e-05,10.04579]
[1776372501682,40.4,75147.77,0.0,0.92809,5e-05,10.03852]
[1776372503693,40.4,75159.28,0.0,0.92862,5e-05,9.98355]
[1776372508729,40.4,75158.29,0.0,0.92856,5e-05,9.98929]
[1776372513764,40.4,75166.41,0.0,0.92895,5e-05,9.9482]
[1776372518799,40.41,75166.85,0.0,0.92895,5e-05,9.94747]
[1776372521055,40.41,75173.81,0.0,0.92927,5e-05,9.91464]
[1776372522827,40.41,75177.63,0.0,0.92944,5e-05,9.89702]
[1776372527862,40.41,75172.6,0.0,0.92919,5e-05,9.9228]
[1776372531125,40.42,75182.2,0.0,0.92962,5e-05,9.87782]
[1776372531890,40.42,75182.2,0.0,0.92962,5e-05,9.87822]
[1776372532897,40.42,75187.43,0.0,0.92985,5e-05,9.85367]
[1776372537934,40.42,75187.52,0.0,0.92983,5e-05,9.85542]
[1776372542970,40.43,75190.96,0.0,0.92997,5e-05,9.84126]
[1776372545992,40.43,75184.05,0.0,0.92964,5e-05,9.87558]
[1776372546999,40.43,75178.07,0.0,0.92937,5e-05,9.90459]
[1776372548011,40.43,75163.06,0.0,0.92868,5e-05,9.97695]
[1776372549012,40.43,75162.54,0.0,0.92865,5e-05,9.97969]
[1776372554047,40.43,75163.85,0.0,0.9287,5e-05,9.97465]
[1776372559084,40.43,75148.57,0.0,0.92798,5e-05,10.04938]
[1776372560092,40.43,75138.9,0.0,0.92753,5e-05,10.09621]
[1776372561100,40.43,75139.05,0.0,0.92754,5e-05,10.09554]
[1776372564118,40.44,75144.27,0.0,0.92778,5e-05,10.0705]
[1776372566131,40.44,75149.73,0.0,0.92803,5e-05,10.04436]
[1776372569154,40.44,75156.28,0.0,0.92833,5e-05,10.01323]
[1776372571167,40.44,75162.16,0.0,0.92862,5e-05,9.98222]
[1776372575194,40.44,75156.09,0.0,0.92833,5e-05,10.01226]
[1776372580229,40.44,75153.38,0.0,0.9282,5e-05,10.02611]
[1776372585266,40.44,75155.2,0.0,0.92827,5e-05,10.01808]
[1776372590304,40.44,75158.88,0.0,0.92843,5e-05,10.00124]
[1776372591555,40.44,75166.06,0.0,0.92876,5e-05,9.96691]
[1776372593322,40.44,75168.87,0.0,0.92889,5e-05,9.95385]
[1776372598356,40.45,75166.14,0.0,0.92875,5e-05,9.96823]
[1776372603392,40.45,75161.86,0.0,0.92854,5e-05,9.99]
[1776372608429,40.45,75161.73,0.0,0.92853,5e-05,9.99174]
[1776372610445,40.45,75169.2,0.0,0.92887,5e-05,9.95633]
[1776372611704,40.45,75171.88,0.0,0.92898,5e-05,9.94406]
[1776372614470,40.45,75178.83,0.0,0.9293,5e-05,9.91139]
[1776372616498,40.46,75182.96,0.0,0.92948,5e-05,9.89237]
[1776372617491,40.46,75189.24,0.0,0.92976,5e-05,9.86276]
[1776372618499,40.46,75195.62,0.0,0.93004,5e-05,9.83277]
[1776372619505,40.46,75196.86,0.0,0.9301,5e-05,9.82734]
[1776372624542,40.46,75197.84,0.0,0.93012,5e-05,9.82512]
[1776372629576,40.47,75200.43,0.0,0.93021,5e-05,9.81515]
[1776372631849,40.47,75189.34,0.0,0.92972,5e-05,9.86631]
[1776372634611,40.47,75184.6,0.0,0.92949,5e-05,9.88972]
[1776372636630,40.47,75178.84,0.0,0.92922,5e-05,9.918]
[1776372638640,40.48,75174.41,0.0,0.92902,5e-05,9.93986]
[1776372641919,40.48,75183.53,0.0,0.92942,5e-05,9.89739]
[1776372643674,40.48,75189.59,0.0,0.92969,5e-05,9.8688]
[1776372644682,40.48,75192.3,0.0,0.92981,5e-05,9.85628]
[1776372649719,40.48,75196.38,0.0,0.92998,5e-05,9.83896]
[1776372653746,40.49,75201.85,0.0,0.93021,5e-05,9.81505]
[1776372657774,40.49,75211.27,0.0,0.93062,4e-05,9.77127]
[1776372658782,40.49,75219.58,0.0,0.93099,4e-05,9.7324]
[1776372659787,40.49,75219.34,0.0,0.93097,4e-05,9.73469]
[1776372662061,40.49,75227.28,0.0,0.93132,4e-05,9.69771]
[1776372663823,40.49,75227.53,0.0,0.93133,4e-05,9.69693]
[1776372668862,40.5,75230.53,0.0,0.93145,4e-05,9.68371]
[1776372670874,40.5,75236.8,0.0,0.93173,4e-05,9.65439]
[1776372672132,40.5,75241.21,0.0,0.93192,4e-05,9.63352]
[1776372676914,40.5,75246.71,0.0,0.93215,4e-05,9.60903]
[1776372679942,40.5,75241.56,0.0,0.93192,4e-05,9.63356]
[1776372682204,40.5,75230.48,0.0,0.93143,4e-05,9.6857]
[1776372687993,40.5,75227.49,0.0,0.93129,4e-05,9.70075]
[1776372694098,40.5,75226.37,0.0,0.93125,4e-05,9.70371]
[1776372695051,40.5,75217.25,0.0,0.93084,4e-05,9.74716]
[1776372696056,40.51,75210.46,0.0,0.93053,4e-05,9.78057]
[1776372701088,40.51,75203.83,0.0,0.9302,5e-05,9.81488]
[1776372706123,40.52,75197.0,0.0,0.92987,5e-05,9.84944]
[1776372711157,40.52,75194.0,0.0,0.92972,5e-05,9.86603]
[1776372716192,40.52,75195.42,0.0,0.92976,5e-05,9.86154]
[1776372721228,40.53,75182.28,0.0,0.92915,5e-05,9.92605]
[1776372722235,40.53,75176.98,0.0,0.9289,5e-05,9.95134]
[1776372723251,40.53,75173.21,0.0,0.92873,5e-05,9.96969]
[1776372725256,40.53,75181.41,0.0,0.9291,5e-05,9.93096]
[1776372726263,40.53,75180.67,0.0,0.92906,5e-05,9.93482]
[1776372728278,40.53,75186.84,0.0,0.92934,5e-05,9.90516]
[1776372730291,40.53,75193.32,0.0,0.92964,5e-05,9.87418]
[1776372732306,40.53,75199.2,0.0,0.92991,5e-05,9.84618]
[1776372735325,40.53,75201.75,0.0,0.93002,5e-05,9.83421]
[1776372740363,40.53,75200.29,0.0,0.92995,5e-05,9.84142]
[1776372746402,40.53,75199.43,0.0,0.92989,5e-05,9.84766]
[1776372751435,40.54,75200.32,0.0,0.92993,5e-05,9.84246]
[1776372755467,40.54,75205.38,0.0,0.93015,5e-05,9.82008]
[1776372757479,40.54,75208.66,0.0,0.93029,5e-05,9.80541]
[1776372762781,40.55,75202.86,0.0,0.93,5e-05,9.83523]
[1776372764530,40.55,75196.49,0.0,0.92971,5e-05,9.86639]
[1776372765539,40.55,75190.95,0.0,0.92945,5e-05,9.89317]
[1776372767553,40.55,75185.07,0.0,0.92918,5e-05,9.92189]
[1776372769569,40.55,75177.33,0.0,0.92882,5e-05,9.95949]
[1776372770581,40.55,75171.21,0.0,0.92854,5e-05,9.98905]
[1776372775616,40.55,75172.93,0.0,0.92861,5e-05,9.98183]
[1776372777631,40.56,75179.2,0.0,0.92889,5e-05,9.95228]
[1776372782922,40.56,75174.93,0.0,0.92868,5e-05,9.97428]
[1776372788708,40.56,75173.46,0.0,0.9286,5e-05,9.98249]
[1776372791740,40.56,75165.69,0.0,0.92824,5e-05,10.02041]
[1776372794759,40.56,75173.36,0.0,0.92858,5e-05,9.98412]
[1776372797779,40.56,75168.11,0.0,0.92834,5e-05,10.0099]
[1776372803064,40.57,75167.61,0.0,0.9283,5e-05,10.01342]
[1776372808857,40.57,75172.07,0.0,0.9285,5e-05,9.99303]
[1776372813138,40.57,75182.4,0.0,0.92899,5e-05,9.94093]
[1776372814900,40.57,75189.17,0.0,0.9293,5e-05,9.9085]
[1776372815907,40.57,75192.88,0.0,0.92947,5e-05,9.89076]
[1776372818929,40.57,75197.83,0.0,0.92969,5e-05,9.86722]
[1776372823968,40.57,75201.81,0.0,0.92987,5e-05,9.84856]
[1776372825978,40.57,75194.78,0.0,0.92954,5e-05,9.8829]
[1776372831014,40.58,75195.81,0.0,0.92957,5e-05,9.88009]
[1776372838063,40.58,75197.4,0.0,0.92961,5e-05,9.87543]
[1776372843345,40.58,75212.9,0.0,0.9303,5e-05,9.80317]
[1776372849142,40.59,75211.21,0.0,0.93022,5e-05,9.81188]
[1776372851155,40.59,75200.84,0.0,0.92975,5e-05,9.86168]
[1776372856189,40.59,75198.06,0.0,0.9296,5e-05,9.87693]
[1776372860217,40.59,75180.59,0.0,0.92879,5e-05,9.96183]
[1776372865256,40.6,75179.44,0.0,0.92873,5e-05,9.96875]
[1776372870289,40.6,75179.41,0.0,0.92871,5e-05,9.97036]
[1776372875326,40.6,75174.37,0.0,0.92849,5e-05,9.99268]
[1776372880359,40.6,75174.76,0.0,0.9285,5e-05,9.99182]
[1776372882386,40.6,75182.07,0.0,0.92883,5e-05,9.95725]
[1776372883381,40.6,75186.96,0.0,0.92905,5e-05,9.93411]
[1776372885394,40.61,75190.6,0.0,0.92921,5e-05,9.91731]
[1776372890429,40.61,75192.56,0.0,0.92928,5e-05,9.90945]
[1776372893450,40.61,75198.38,0.0,0.92955,5e-05,9.88182]
[1776372898484,40.61,75201.42,0.0,0.92968,5e-05,9.8683]
[1776372903523,40.61,75203.14,0.0,0.92976,5e-05,9.85993]
[1776372908555,40.61,75204.22,0.0,0.9298,5e-05,9.8559]
[1776372913592,40.62,75207.07,0.0,0.92991,5e-05,9.84431]
[1776372918629,40.62,75207.9,0.0,0.92993,5e-05,9.84231]
[1776372923909,40.62,75206.58,0.0,0.92985,5e-05,9.85038]
[1776372926684,40.63,75200.84,0.0,0.92958,5e-05,9.87872]
[1776372927690,40.63,75195.44,0.0,0.92933,5e-05,9.90473]
[1776372928727,40.63,75186.97,0.0,0.92894,5e-05,9.9454]
[1776372929704,40.63,75186.62,0.0,0.92893,5e-05,9.94727]
[1776372934739,40.63,75189.76,0.0,0.92908,5e-05,9.93015]
[1776372939779,40.63,75187.33,0.0,0.92896,5e-05,9.94272]
[1776372944051,40.63,75182.04,0.0,0.92871,5e-05,9.9688]
[1776372947837,40.63,75189.64,0.0,0.92905,5e-05,9.9329]
[1776372948841,40.63,75190.78,0.0,0.9291,5e-05,9.92767]
[1776372954119,40.63,75195.59,0.0,0.92933,5e-05,9.90362]
[1776372958911,40.63,75199.73,0.0,0.92953,5e-05,9.88335]
[1776372962938,40.63,75207.98,0.0,0.9299,5e-05,9.84373]
[1776372967973,40.63,75212.18,0.0,0.9301,5e-05,9.82353]
[1776372969987,40.63,75213.74,0.0,0.93017,5e-05,9.81615]
[1776372974263,40.63,75207.27,0.0,0.92987,5e-05,9.84685]
[1776372980057,40.63,75212.76,0.0,0.93012,5e-05,9.8206]
[1776372982071,40.63,75218.53,0.0,0.93038,4e-05,9.79325]
[1776372983079,40.63,75229.76,0.0,0.93089,4e-05,9.74018]
[1776372984337,40.63,75226.62,0.0,0.93074,4e-05,9.75525]
[1776372990128,40.63,75223.92,0.0,0.93062,4e-05,9.76859]
[1776372995163,40.63,75220.94,0.0,0.9305,4e-05,9.77999]
[1776373000198,40.63,75222.67,0.0,0.93057,4e-05,9.7722]
[1776373006240,40.63,75221.34,0.0,0.93051,4e-05,9.77902]
[1776373009261,40.63,75214.63,0.0,0.9302,5e-05,9.81103]
[1776373011276,40.63,75207.85,0.0,0.9299,5e-05,9.84322]
[1776373016310,40.63,75206.84,0.0,0.92985,5e-05,9.84798]
[1776373021347,40.63,75205.93,0.0,0.92981,5e-05,9.85268]
[1776373023358,40.63,75215.78,0.0,0.93025,4e-05,9.806]
[1776373028394,40.64,75214.27,0.0,0.93017,5e-05,9.81501]
[1776373033430,40.64,75216.07,0.0,0.93023,4e-05,9.80838]
[1776373038464,40.65,75218.23,0.0,0.93031,4e-05,9.80057]
[1776373043499,40.65,75221.4,0.0,0.93043,4e-05,9.78803]
[1776373047527,40.65,75229.68,0.0,0.93079,4e-05,9.74938]
[1776373049541,40.65,75232.47,0.0,0.93091,4e-05,9.73655]
[1776373054576,40.65,75230.21,0.0,0.93082,4e-05,9.74502]
[1776373059611,40.66,75229.21,0.0,0.93077,4e-05,9.75055]
[1776373064649,40.66,75230.88,0.0,0.93084,4e-05,9.74345]
[1776373069687,40.66,75232.43,0.0,0.9309,4e-05,9.737]
[1776373074718,40.66,75240.11,0.0,0.93123,4e-05,9.70254]
[1776373079750,40.66,75237.71,0.0,0.93111,4e-05,9.71495]
[1776373084794,40.66,75236.29,0.0,0.93105,4e-05,9.72077]
[1776373085793,40.66,75244.05,0.0,0.9314,4e-05,9.68406]
[1776373086801,40.66,75246.55,0.0,0.93151,4e-05,9.6722]
[1776373088815,40.66,75251.05,0.0,0.93171,4e-05,9.65165]
[1776373093849,40.67,75254.2,0.0,0.93184,4e-05,9.63769]
[1776373098883,40.67,75258.78,0.0,0.93203,4e-05,9.61719]
[1776373103920,40.67,75263.71,0.0,0.93224,4e-05,9.59447]
[1776373108956,40.67,75263.67,0.0,0.93224,4e-05,9.59548]
[1776373113992,40.67,75262.26,0.0,0.93218,4e-05,9.60054]
[1776373115263,40.67,75256.84,0.0,0.93193,4e-05,9.6266]
[1776373121042,40.68,75251.94,0.0,0.93171,4e-05,9.65038]
[1776373126077,40.67,75248.41,0.0,0.93156,4e-05,9.66657]
[1776373131116,40.67,75246.4,0.0,0.93147,4e-05,9.67558]
[1776373136148,40.67,75244.99,0.0,0.93141,4e-05,9.68245]
[1776373141185,40.68,75241.55,0.0,0.93124,4e-05,9.69986]
[1776373146218,40.68,75238.9,0.0,0.93113,4e-05,9.71234]
[1776373151253,40.68,75236.32,0.0,0.93102,4e-05,9.72393]
[1776373156288,40.67,75235.86,0.0,0.931,4e-05,9.72529]
[1776373159308,40.67,75231.94,0.0,0.93083,4e-05,9.74396]
[1776373164347,40.67,75228.71,0.0,0.93068,4e-05,9.75887]
[1776373169379,40.67,75223.83,0.0,0.93047,4e-05,9.78182]
[1776373174413,40.67,75223.31,0.0,0.93046,4e-05,9.78169]
[1776373179448,40.68,75225.24,0.0,0.93054,4e-05,9.77309]
[1776373184484,40.68,75225.27,0.0,0.93054,4e-05,9.77345]
[1776373189519,40.68,75228.6,0.0,0.93068,4e-05,9.75827]
[1776373194554,40.68,75230.67,0.0,0.93077,4e-05,9.74917]
[1776373199589,40.68,75233.86,0.0,0.9309,4e-05,9.73485]
[1776373204636,40.68,75236.54,0.0,0.93102,4e-05,9.72229]
[1776373205895,40.68,75248.93,0.0,0.93157,4e-05,9.66383]
[1776373206647,40.68,75248.93,0.0,0.93157,4e-05,9.66408]
[1776373208662,40.68,75254.24,0.0,0.9318,4e-05,9.63935]
[1776373213697,40.68,75265.2,0.0,0.93229,4e-05,9.58771]
[1776373215711,40.68,75265.89,0.0,0.93232,4e-05,9.58444]
[1776373220745,40.68,75274.12,0.0,0.93268,4e-05,9.54602]
[1776373225779,40.68,75277.27,0.0,0.93282,4e-05,9.53153]
[1776373230832,40.68,75277.71,0.0,0.93283,4e-05,9.52974]
[1776373232849,40.68,75272.24,0.0,0.93261,4e-05,9.55228]
[1776373237873,40.68,75276.73,0.0,0.93281,4e-05,9.53141]
[1776373242910,40.68,75277.37,0.0,0.93284,4e-05,9.52862]
[1776373247946,40.68,75277.72,0.0,0.93285,4e-05,9.52714]
[1776373252979,40.68,75279.18,0.0,0.93291,4e-05,9.52051]
[1776373259021,40.68,75281.88,0.0,0.93303,4e-05,9.50822]
[1776373262044,40.68,75294.82,0.0,0.93359,4e-05,9.4483]
[1776373263051,40.68,75297.78,0.0,0.93371,4e-05,9.43473]
[1776373270103,40.69,75295.82,0.0,0.93361,4e-05,9.44531]
[1776373273123,40.69,75287.66,0.0,0.93326,4e-05,9.48366]
[1776373275136,40.69,75283.86,0.0,0.93309,4e-05,9.50154]
[1776373276392,40.69,75276.43,0.0,0.93276,4e-05,9.53622]
[1776373277150,40.69,75276.43,0.0,0.93276,4e-05,9.53626]
[1776373278160,40.69,75269.51,0.0,0.93246,4e-05,9.56857]
[1776373279165,40.69,75267.31,0.0,0.93237,4e-05,9.57882]
[1776373281179,40.69,75256.99,0.0,0.93191,4e-05,9.62698]
[1776373283193,40.69,75249.69,0.0,0.93159,4e-05,9.66096]
[1776373290242,40.68,75242.58,0.0,0.93129,4e-05,9.69314]
[1776373295277,40.69,75238.84,0.0,0.93114,4e-05,9.70812]
[1776373300311,40.69,75241.98,0.0,0.93127,4e-05,9.69412]
[1776373305346,40.69,75245.02,0.0,0.9314,4e-05,9.6807]
[1776373310385,40.69,75247.81,0.0,0.93151,4e-05,9.66863]
[1776373315421,40.69,75232.4,0.0,0.93082,4e-05,9.74179]
[1776373316672,40.69,75216.92,0.0,0.93013,5e-05,9.81496]
[1776373322469,40.7,75214.22,0.0,0.92999,5e-05,9.82974]
[1776373327503,40.7,75211.64,0.0,0.92987,5e-05,9.84206]
[1776373330524,40.7,75202.93,0.0,0.92948,5e-05,9.88313]
[1776373331530,40.7,75194.56,0.0,0.9291,5e-05,9.92277]
[1776373335560,40.69,75190.29,0.0,0.92891,5e-05,9.9423]
[1776373340594,40.69,75188.72,0.0,0.92885,5e-05,9.94866]
[1776373342608,40.69,75181.67,0.0,0.92853,5e-05,9.98183]
[1776373345629,40.69,75176.25,0.0,0.92828,5e-05,10.00803]
[1776373349657,40.69,75184.81,0.0,0.92868,5e-05,9.96666]
[1776373352679,40.69,75179.71,0.0,0.92847,5e-05,9.98752]
[1776373357717,40.69,75180.31,0.0,0.9285,5e-05,9.98374]
[1776373362764,40.69,75178.16,0.0,0.92842,5e-05,9.99282]
[1776373363767,40.68,75184.62,0.0,0.92871,5e-05,9.96176]
[1776373365780,40.68,75173.07,0.0,0.92819,5e-05,10.01652]
[1776373370831,40.68,75174.54,0.0,0.92825,5e-05,10.00977]
[1776373377101,40.69,75173.98,0.0,0.92822,5e-05,10.01324]
[1776373382905,40.69,75186.32,0.0,0.92878,5e-05,9.95461]
[1776373383911,40.69,75187.66,0.0,0.92885,5e-05,9.94801]
[1776373388946,40.68,75185.53,0.0,0.92876,5e-05,9.95717]
[1776373393981,40.68,75192.44,0.0,0.92908,5e-05,9.92307]
[1776373395995,40.68,75194.29,0.0,0.92917,5e-05,9.91392]
[1776373399017,40.68,75203.83,0.0,0.92961,5e-05,9.86802]
[1776373400026,40.68,75211.24,0.0,0.92994,5e-05,9.83273]
[1776373401033,40.68,75209.28,0.0,0.92986,5e-05,9.84198]
[1776373402039,40.68,75204.02,0.0,0.92962,5e-05,9.86688]
[1776373405068,40.68,75201.29,0.0,0.92951,5e-05,9.87879]
[1776373409088,40.68,75209.2,0.0,0.92987,5e-05,9.84077]
[1776373410096,40.68,75211.64,0.0,0.92998,5e-05,9.82915]
[1776373412108,40.68,75217.0,0.0,0.93024,4e-05,9.80065]
[1776373416142,40.68,75208.28,0.0,0.92985,5e-05,9.84207]
[1776373417146,40.68,75203.17,0.0,0.92961,5e-05,9.86632]
[1776373419161,40.68,75201.01,0.0,0.92952,5e-05,9.87576]
[1776373423189,40.67,75196.45,0.0,0.92932,5e-05,9.89714]
[1776373424195,40.67,75190.27,0.0,0.92904,5e-05,9.92647]
[1776373425202,40.68,75186.88,0.0,0.92888,5e-05,9.94288]
[1776373430237,40.68,75187.66,0.0,0.92892,5e-05,9.93941]
[1776373435272,40.67,75187.34,0.0,0.92891,5e-05,9.93993]
[1776373440306,40.67,75192.48,0.0,0.92915,5e-05,9.91443]
[1776373445343,40.67,75180.6,0.0,0.92862,5e-05,9.97029]
[1776373446350,40.67,75177.3,0.0,0.92847,5e-05,9.98581]
[1776373451385,40.67,75175.61,0.0,0.92841,5e-05,9.99245]
[1776373456421,40.67,75172.78,0.0,0.92828,5e-05,10.0058]
[1776373460449,40.67,75179.42,0.0,0.92858,5e-05,9.97405]
[1776373461460,40.67,75183.59,0.0,0.92878,5e-05,9.95388]
[1776373463473,40.67,75189.97,0.0,0.92907,5e-05,9.92303]
[1776373467756,40.66,75202.69,0.0,0.92966,5e-05,9.86174]
[1776373473541,40.66,75202.26,0.0,0.92966,5e-05,9.86031]
[1776373478577,40.66,75199.62,0.0,0.92954,5e-05,9.87248]
[1776373483612,40.66,75197.47,0.0,0.92945,5e-05,9.88218]
[1776373487896,40.66,75187.9,0.0,0.92902,5e-05,9.92729]
[1776373488650,40.66,75187.9,0.0,0.92902,5e-05,9.92712]
[1776373493686,40.66,75183.22,0.0,0.92882,5e-05,9.94854]
[1776373496713,40.66,75175.02,0.0,0.92844,5e-05,9.98796]
[1776373497966,40.66,75181.12,0.0,0.92872,5e-05,9.95896]
[1776373498721,40.66,75181.12,0.0,0.92871,5e-05,9.95917]
[1776373501745,40.66,75234.63,0.0,0.93113,4e-05,9.70592]
[1776373502749,40.67,75234.63,0.0,0.93107,4e-05,9.7119]
[1776373505771,40.69,75174.02,0.0,0.92822,5e-05,10.0113]
[1776373508792,40.7,75160.31,0.0,0.92758,5e-05,10.07729]
[1776373513826,40.7,75158.84,0.0,0.92751,5e-05,10.08449]
[1776373518863,40.7,75159.6,0.0,0.92755,5e-05,10.08095]
[1776373523897,40.7,75161.39,0.0,0.92763,5e-05,10.07252]
[1776373528932,40.7,75160.35,0.0,0.92758,5e-05,10.07759]
[1776373533967,40.7,75164.45,0.0,0.92779,5e-05,10.05491]
[1776373539003,40.7,75167.62,0.0,0.92793,5e-05,10.03993]
[1776373545045,40.7,75169.8,0.0,0.92803,5e-05,10.02985]
[1776373550081,40.7,75172.46,0.0,0.92815,5e-05,10.01748]
[1776373552098,40.7,75187.41,0.0,0.92884,5e-05,9.9458]
[1776373553101,40.7,75207.67,0.0,0.92976,5e-05,9.8492]
[1776373554109,40.7,75210.67,0.0,0.9299,5e-05,9.8349]
[1776373559143,40.7,75212.34,0.0,0.92997,5e-05,9.82677]
[1776373564178,40.7,75213.21,0.0,0.93001,5e-05,9.82247]
[1776373569212,40.7,75214.75,0.0,0.93009,5e-05,9.81503]
[1776373573241,40.69,75220.87,0.0,0.93037,4e-05,9.78527]
[1776373576263,40.69,75225.19,0.0,0.93056,4e-05,9.76495]
[1776373581297,40.69,75217.15,0.0,0.93021,4e-05,9.80177]
[1776373583314,40.69,75213.28,0.0,0.93004,5e-05,9.81937]
[1776373585333,40.69,75206.96,0.0,0.92975,5e-05,9.8497]
[1776373586333,40.69,75198.92,0.0,0.92939,5e-05,9.88823]
[1776373587341,40.69,75194.17,0.0,0.92917,5e-05,9.9111]
[1776373589356,40.69,75181.51,0.0,0.92859,5e-05,9.97195]
[1776373590361,40.69,75179.51,0.0,0.92849,5e-05,9.98167]
[1776373595396,40.69,75177.12,0.0,0.9284,5e-05,9.98988]
[1776373600431,40.69,75177.25,0.0,0.92842,5e-05,9.9879]
[1776373605467,40.69,75178.49,0.0,0.92848,5e-05,9.98179]
[1776373611509,40.69,75180.43,0.0,0.92856,5e-05,9.97316]
[1776373615536,40.69,75177.53,0.0,0.92843,5e-05,9.98732]
[1776373618557,40.69,75182.7,0.0,0.92868,5e-05,9.96162]
[1776373623592,40.69,75183.82,0.0,0.92874,5e-05,9.9547]
[1776373628627,40.68,75184.66,0.0,0.92879,5e-05,9.94914]
[1776373632655,40.68,75178.41,0.0,0.92852,5e-05,9.97773]
[1776373636951,40.68,75173.24,0.0,0.9283,5e-05,10.00066]
[1776373642725,40.68,75172.74,0.0,0.92829,5e-05,10.00134]
[1776373647760,40.67,75170.73,0.0,0.92822,5e-05,10.00927]
[1776373649775,40.67,75177.78,0.0,0.92855,5e-05,9.97489]
[1776373650782,40.67,75183.87,0.0,0.92883,5e-05,9.94552]
[1776373651800,40.67,75182.7,0.0,0.92879,5e-05,9.94778]
[1776373654812,40.67,75188.47,0.0,0.92907,5e-05,9.91945]
[1776373659852,40.67,75183.25,0.0,0.92883,5e-05,9.94387]
[1776373660855,40.67,75176.67,0.0,0.92853,5e-05,9.97545]
[1776373665890,40.67,75177.26,0.0,0.92856,5e-05,9.97249]
[1776373670925,40.67,75174.06,0.0,0.92841,5e-05,9.98837]
[1776373675960,40.67,75174.74,0.0,0.92843,5e-05,9.98564]
[1776373677231,40.67,75181.84,0.0,0.92876,5e-05,9.95143]
[1776373677974,40.67,75181.84,0.0,0.92876,5e-05,9.9512]
[1776373679988,40.67,75185.84,0.0,0.92895,5e-05,9.93171]
[1776373685023,40.67,75190.89,0.0,0.92918,5e-05,9.90696]
[1776373686031,40.67,75211.87,0.0,0.93014,5e-05,9.80715]
[1776373687304,40.67,75230.84,0.0,0.93099,4e-05,9.71764]
[1776373693080,40.67,75239.08,0.0,0.93136,4e-05,9.67854]
[1776373695107,40.67,75240.52,0.0,0.93142,4e-05,9.67148]
[1776373697393,40.66,75250.53,0.0,0.93187,4e-05,9.62412]
[1776373701144,40.66,75262.25,0.0,0.93239,4e-05,9.56904]
[1776373702152,40.66,75273.65,0.0,0.93289,4e-05,9.51583]
[1776373703159,40.66,75282.7,0.0,0.93328,4e-05,9.47337]
[1776373704167,40.66,75285.32,0.0,0.9334,4e-05,9.46135]
[1776373706186,40.66,75279.98,0.0,0.93316,4e-05,9.48652]
[1776373711215,40.67,75279.42,0.0,0.93315,4e-05,9.48686]
[1776373716250,40.67,75277.0,0.0,0.93303,4e-05,9.49906]
[1776373721285,40.67,75272.95,0.0,0.93285,4e-05,9.51866]
[1776373723301,40.67,75269.25,0.0,0.93269,4e-05,9.53611]
[1776373728335,40.67,75273.16,0.0,0.93286,4e-05,9.51823]
[1776373733371,40.67,75276.1,0.0,0.93298,4e-05,9.50499]
[1776373737402,40.67,75282.92,0.0,0.93328,4e-05,9.47317]
[1776373739413,40.67,75284.77,0.0,0.93336,4e-05,9.46398]
[1776373744447,40.67,75283.98,0.0,0.93334,4e-05,9.46625]
[1776373749483,40.66,75278.6,0.0,0.93312,4e-05,9.48994]
[1776373751496,40.66,75289.57,0.0,0.9336,4e-05,9.43842]
[1776373752503,40.66,75289.78,0.0,0.93361,4e-05,9.43725]
[1776373757537,40.66,75285.29,0.0,0.93343,4e-05,9.45706]
[1776373760559,40.66,75278.48,0.0,0.93314,4e-05,9.48807]
[1776373762574,40.66,75273.17,0.0,0.93291,4e-05,9.51227]
[1776373765595,40.66,75268.53,0.0,0.9327,4e-05,9.53427]
[1776373769621,40.66,75274.39,0.0,0.93296,4e-05,9.5073]
[1776373770629,40.66,75279.91,0.0,0.9332,4e-05,9.48173]
[1776373775664,40.66,75276.32,0.0,0.93305,4e-05,9.49611]
[1776373779694,40.66,75270.33,0.0,0.93279,4e-05,9.52449]
[1776373781714,40.66,75266.97,0.0,0.93264,4e-05,9.5403]
[1776373786751,40.66,75264.46,0.0,0.93253,4e-05,9.55221]
[1776373788027,40.66,75275.89,0.0,0.93303,4e-05,9.49892]
[1776373789770,40.66,75276.71,0.0,0.93306,4e-05,9.49524]
[1776373794805,40.67,75278.28,0.0,0.93312,4e-05,9.48849]
[1776373799840,40.67,75279.0,0.0,0.93315,4e-05,9.48566]
[1776373805882,40.67,75278.32,0.0,0.93311,4e-05,9.48947]
[1776373808167,40.67,75271.47,0.0,0.93281,4e-05,9.52156]
[1776373811925,40.67,75270.69,0.0,0.93278,4e-05,9.52539]
[1776373816959,40.67,75275.1,0.0,0.93297,4e-05,9.50505]
[1776373819983,40.67,75282.7,0.0,0.9333,4e-05,9.46986]
[1776373820987,40.67,75288.17,0.0,0.93353,4e-05,9.44456]
[1776373821995,40.67,75292.36,0.0,0.93371,4e-05,9.42528]
[1776373827029,40.67,75290.2,0.0,0.93361,4e-05,9.43657]
[1776373832066,40.67,75292.13,0.0,0.9337,4e-05,9.4255]
[1776373834078,40.67,75295.17,0.0,0.93383,4e-05,9.41185]
[1776373839117,40.68,75291.62,0.0,0.93367,4e-05,9.42945]
[1776373844147,40.68,75288.77,0.0,0.93353,4e-05,9.44372]
[1776373846162,40.68,75283.61,0.0,0.93331,4e-05,9.46805]
[1776373852206,40.68,75283.91,0.0,0.93331,4e-05,9.46763]
[1776373855232,40.68,75275.73,0.0,0.93295,4e-05,9.50609]
[1776373857244,40.68,75272.06,0.0,0.93279,4e-05,9.52337]
[1776373864292,40.68,75272.03,0.0,0.93279,4e-05,9.52282]
[1776373868593,40.68,75263.49,0.0,0.93244,4e-05,9.56093]
[1776373875369,40.68,75259.75,0.0,0.93227,4e-05,9.57853]
[1776373878663,40.68,75274.52,0.0,0.93292,4e-05,9.50921]
[1776373880403,40.68,75273.84,0.0,0.93289,4e-05,9.51213]
[1776373883425,40.68,75280.29,0.0,0.93318,4e-05,9.48163]
[1776373885438,40.68,75283.24,0.0,0.9333,4e-05,9.46826]
[1776373890475,40.68,75282.95,0.0,0.93328,4e-05,9.47052]
[1776373895510,40.68,75282.95,0.0,0.93331,4e-05,9.46627]
[1776373900546,40.67,75282.73,0.0,0.93332,4e-05,9.4661]
[1776373908879,40.67,75282.74,0.0,0.93333,4e-05,9.46501]
[1776373914643,40.67,75282.74,0.0,0.93334,4e-05,9.46359]
[1776373922700,40.67,75280.45,0.0,0.93326,4e-05,9.47236]
[1776373927734,40.67,75273.24,0.0,0.93294,4e-05,9.50646]
[1776373929748,40.67,75271.96,0.0,0.93288,4e-05,9.51273]
[1776373934783,40.67,75273.8,0.0,0.93295,4e-05,9.50489]
[1776373939818,40.67,75275.04,0.0,0.933,4e-05,9.49988]
[1776373945862,40.67,75274.46,0.0,0.93297,4e-05,9.50347]
[1776373951906,40.67,75270.71,0.0,0.93281,4e-05,9.51864]
[1776373956943,40.67,75266.8,0.0,0.93264,4e-05,9.53741]
[1776373959236,40.67,75251.75,0.0,0.93197,4e-05,9.60791]
[1776373959968,40.67,75251.75,0.0,0.93198,4e-05,9.60789]
[1776373960975,40.67,75243.84,0.0,0.93163,4e-05,9.64496]
[1776373962990,40.67,75240.91,0.0,0.9315,4e-05,9.65857]
[1776373968024,40.67,75241.11,0.0,0.93151,4e-05,9.65708]
[1776373973060,40.67,75241.45,0.0,0.93153,4e-05,9.6549]
[1776373978096,40.67,75241.96,0.0,0.93156,4e-05,9.65187]
[1776373979376,40.67,75252.87,0.0,0.93204,4e-05,9.60056]
[1776373980122,40.67,75252.87,0.0,0.93204,4e-05,9.60048]
[1776373982135,40.67,75246.96,0.0,0.93178,4e-05,9.62808]
[1776373983141,40.67,75229.77,0.0,0.93102,4e-05,9.7088]
[1776373984148,40.67,75222.46,0.0,0.93069,4e-05,9.74342]
[1776373985156,40.67,75221.31,0.0,0.93064,4e-05,9.74892]
[1776373987172,40.67,75209.72,0.0,0.93012,5e-05,9.80388]
[1776373988178,40.67,75201.72,0.0,0.92976,5e-05,9.8418]
[1776373989455,40.67,75201.66,0.0,0.92976,5e-05,9.842]
[1776373992205,40.67,75194.43,0.0,0.92943,5e-05,9.8761]
[1776373995226,40.67,75185.5,0.0,0.92903,5e-05,9.91827]
[1776373996233,40.67,75174.13,0.0,0.92851,5e-05,9.97239]
[1776373997241,40.67,75169.89,0.0,0.92832,5e-05,9.99243]
[1776374001285,40.67,75164.28,0.0,0.92807,5e-05,10.01794]
[1776374006318,40.66,75161.59,0.0,0.92796,5e-05,10.02975]
[1776374009597,40.66,75155.27,0.0,0.92767,5e-05,10.05908]
[1776374015378,40.66,75157.79,0.0,0.92782,5e-05,10.0425]
[1776374020413,40.66,75158.89,0.0,0.92788,5e-05,10.03604]
[1776374025448,40.65,75157.55,0.0,0.92783,5e-05,10.04135]
[1776374030484,40.65,75155.26,0.0,0.92774,5e-05,10.05127]
[1776374032499,40.65,75169.05,0.0,0.92838,5e-05,9.98469]
[1776374033509,40.65,75179.51,0.0,0.92886,5e-05,9.93452]
[1776374037533,40.65,75189.05,0.0,0.92929,5e-05,9.88895]
[1776374042569,40.65,75191.81,0.0,0.92942,5e-05,9.8759]
[1776374047605,40.65,75194.15,0.0,0.92953,5e-05,9.86478]
[1776374052639,40.65,75192.43,0.0,0.92945,5e-05,9.87293]
[1776374055661,40.65,75186.7,0.0,0.92919,5e-05,9.90008]
[1776374058683,40.65,75179.89,0.0,0.92888,5e-05,9.93233]
[1776374060695,40.65,75168.28,0.0,0.92835,5e-05,9.9876]
[1776374061703,40.65,75162.84,0.0,0.9281,5e-05,10.01389]
[1776374062709,40.65,75160.54,0.0,0.92799,5e-05,10.02511]
[1776374065730,40.65,75156.27,0.0,0.92779,5e-05,10.04605]
[1776374070765,40.65,75155.94,0.0,0.92778,5e-05,10.04709]
[1776374074793,40.65,75160.49,0.0,0.92802,5e-05,10.02119]
[1776374078822,40.65,75165.72,0.0,0.92826,5e-05,9.99532]
[1776374083856,40.64,75162.97,0.0,0.92815,5e-05,10.00761]
[1776374090163,40.64,75163.32,0.0,0.92817,5e-05,10.00483]
[1776374095941,40.64,75165.68,0.0,0.92829,5e-05,9.99243]
[1776374100975,40.64,75161.37,0.0,0.92809,5e-05,10.01333]
[1776374106011,40.64,75171.22,0.0,0.92855,5e-05,9.96502]
[1776374107018,40.64,75182.33,0.0,0.92906,5e-05,9.91175]
[1776374108025,40.64,75182.8,0.0,0.92909,5e-05,9.9094]
[1776374113077,40.64,75176.25,0.0,0.92879,5e-05,9.94019]
[1776374116085,40.64,75177.46,0.0,0.92885,5e-05,9.93399]
[1776374119105,40.64,75180.74,0.0,0.929,5e-05,9.91798]
[1776374120373,40.64,75175.42,0.0,0.92876,5e-05,9.9433]
[1776374123135,40.63,75173.12,0.0,0.92866,5e-05,9.95393]
[1776374124141,40.63,75162.36,0.0,0.92817,5e-05,10.00533]
[1776374125150,40.63,75154.83,0.0,0.92782,5e-05,10.04127]
[1776374127163,40.63,75143.78,0.0,0.92731,5e-05,10.09438]
[1776374128170,40.63,75143.38,0.0,0.92729,5e-05,10.09638]
[1776374132200,40.63,75128.29,0.0,0.92661,5e-05,10.1651]
[1776374133207,40.63,75124.48,0.0,0.92643,5e-05,10.18349]
[1776374137234,40.63,75115.36,0.0,0.92601,5e-05,10.22734]
[1776374139247,40.63,75113.83,0.0,0.92594,5e-05,10.23444]
[1776374144282,40.63,75112.42,0.0,0.92588,5e-05,10.24041]
[1776374149317,40.63,75107.69,0.0,0.92566,5e-05,10.2624]
[1776374150584,40.63,75120.72,0.0,0.92628,5e-05,10.19894]
[1776374152339,40.63,75118.48,0.0,0.92618,5e-05,10.20907]
[1776374154353,40.62,75113.45,0.0,0.92595,5e-05,10.23317]
[1776374158382,40.62,75111.34,0.0,0.92586,5e-05,10.24265]
[1776374160658,40.62,75116.97,0.0,0.92613,5e-05,10.21491]
[1776374164423,40.62,75110.87,0.0,0.92585,5e-05,10.24334]
[1776374167444,40.62,75117.99,0.0,0.92619,5e-05,10.20815]
[1776374168451,40.62,75121.79,0.0,0.92638,5e-05,10.18918]
[1776374172479,40.61,75125.59,0.0,0.92657,5e-05,10.16872]
[1776374174493,40.61,75120.48,0.0,0.92634,5e-05,10.19246]
[1776374176507,40.61,75116.63,0.0,0.92617,5e-05,10.21005]
[1776374180805,40.61,75109.79,0.0,0.92586,5e-05,10.2424]
[1776374185569,40.61,75105.66,0.0,0.92567,5e-05,10.26163]
[1776374190878,40.6,75103.26,0.0,0.92557,5e-05,10.27191]
[1776374196646,40.6,75104.58,0.0,0.92566,5e-05,10.26123]
[1776374201684,40.6,75102.79,0.0,0.92559,5e-05,10.26869]
[1776374203700,40.6,75097.6,0.0,0.92535,5e-05,10.29348]
[1776374208734,40.6,75092.97,0.0,0.92514,5e-05,10.31485]
[1776374210751,40.59,75090.61,0.0,0.92503,5e-05,10.32577]
[1776374215806,40.59,75090.17,0.0,0.92502,5e-05,10.32629]
[1776374217803,40.59,75098.56,0.0,0.92543,5e-05,10.28471]
[1776374218810,40.59,75098.21,0.0,0.92542,5e-05,10.28613]
[1776374223847,40.59,75099.97,0.0,0.92551,5e-05,10.27608]
[1776374228881,40.58,75103.25,0.0,0.92568,5e-05,10.25893]
[1776374233918,40.58,75096.0,0.0,0.92535,5e-05,10.29306]
[1776374236936,40.58,75092.78,0.0,0.9252,5e-05,10.30793]
[1776374240966,40.58,75081.59,0.0,0.92468,5e-05,10.36141]
[1776374241972,40.58,75077.81,0.0,0.9245,5e-05,10.37953]
[1776374243987,40.58,75070.09,0.0,0.92414,5e-05,10.41652]
[1776374246000,40.57,75068.05,0.0,0.92405,5e-05,10.42557]
[1776374249022,40.57,75081.69,0.0,0.92472,5e-05,10.35728]
[1776374250029,40.57,75088.07,0.0,0.92503,5e-05,10.32566]
[1776374252043,40.57,75095.88,0.0,0.92543,5e-05,10.28369]
[1776374253049,40.57,75102.67,0.0,0.92575,5e-05,10.25033]
[1776374254057,40.57,75105.81,0.0,0.9259,5e-05,10.23483]
[1776374259092,40.57,75105.1,0.0,0.92587,5e-05,10.23796]
[1776374264128,40.57,75110.07,0.0,0.92612,5e-05,10.21279]
[1776374269163,40.56,75113.88,0.0,0.92631,5e-05,10.19337]
[1776374271449,40.56,75128.06,0.0,0.92698,5e-05,10.12436]
[1776374272184,40.56,75128.06,0.0,0.92698,5e-05,10.12387]
[1776374277218,40.56,75126.75,0.0,0.92694,5e-05,10.12789]
[1776374281524,40.55,75132.68,0.0,0.92724,5e-05,10.09739]
[1776374283263,40.55,75144.53,0.0,0.9278,5e-05,10.03938]
[1776374284278,40.55,75139.23,0.0,0.92755,5e-05,10.0646]
[1776374285282,40.55,75129.86,0.0,0.92711,5e-05,10.11023]
[1776374286290,40.55,75128.68,0.0,0.92706,5e-05,10.11592]
[1776374288304,40.55,75120.73,0.0,0.92668,5e-05,10.15432]
[1776374293340,40.55,75119.6,0.0,0.92664,5e-05,10.15938]
[1776374298380,40.55,75119.73,0.0,0.92665,5e-05,10.1583]
[1776374303411,40.55,75116.94,0.0,0.92652,5e-05,10.17123]
[1776374308446,40.55,75121.01,0.0,0.92672,5e-05,10.15087]
[1776374310460,40.55,75125.96,0.0,0.92695,5e-05,10.12672]
[1776374315498,40.55,75124.7,0.0,0.92692,5e-05,10.12933]
[1776374320532,40.55,75128.52,0.0,0.9271,5e-05,10.11049]
[1776374321807,40.55,75119.33,0.0,0.92667,5e-05,10.15483]
[1776374323550,40.55,75104.28,0.0,0.92596,5e-05,10.22776]
[1776374324558,40.55,75095.77,0.0,0.92556,5e-05,10.26896]
[1776374325565,40.54,75093.94,0.0,0.92547,5e-05,10.27757]
[1776374327579,40.54,75104.45,0.0,0.92598,5e-05,10.22578]
[1776374328585,40.54,75107.6,0.0,0.92613,5e-05,10.21024]
[1776374330606,40.54,75108.17,0.0,0.92616,5e-05,10.20708]
[1776374331881,40.54,75117.23,0.0,0.92659,5e-05,10.16275]
[1776374334629,40.54,75121.72,0.0,0.9268,5e-05,10.14077]
[1776374339676,40.54,75125.78,0.0,0.927,5e-05,10.12067]
[1776374340683,40.54,75107.36,0.0,0.92613,5e-05,10.20967]
[1776374341951,40.54,75088.23,0.0,0.92523,5e-05,10.30256]
[1776374343697,40.54,75084.73,0.0,0.92506,5e-05,10.31929]
[1776374348733,40.53,75088.97,0.0,0.92529,5e-05,10.29664]
[1776374353769,40.53,75098.86,0.0,0.92577,5e-05,10.24672]
[1776374354777,40.53,75098.63,0.0,0.92576,5e-05,10.24759]
[1776374359811,40.53,75099.51,0.0,0.92582,5e-05,10.24211]
[1776374362104,40.53,75114.12,0.0,0.92651,5e-05,10.17054]
[1776374365852,40.53,75114.59,0.0,0.92654,5e-05,10.16783]
[1776374369882,40.53,75107.34,0.0,0.9262,5e-05,10.20256]
[1776374374926,40.52,75107.56,0.0,0.92624,5e-05,10.19763]
[1776374381970,40.52,75110.63,0.0,0.92639,5e-05,10.18179]
[1776374387004,40.52,75108.96,0.0,0.92632,5e-05,10.18921]
[1776374390026,40.52,75103.36,0.0,0.92606,5e-05,10.21592]
[1776374395068,40.52,75100.66,0.0,0.92594,5e-05,10.22803]
[1776374396070,40.52,75094.7,0.0,0.92566,5e-05,10.25686]
[1776374398081,40.52,75085.4,0.0,0.92522,5e-05,10.30173]
[1776374400103,40.52,75082.24,0.0,0.92508,5e-05,10.31655]
[1776374402116,40.51,75076.34,0.0,0.9248,5e-05,10.3451]
[1776374404130,40.51,75069.71,0.0,0.92448,5e-05,10.37755]
[1776374406143,40.51,75064.37,0.0,0.92422,5e-05,10.40363]
[1776374408160,40.51,75058.9,0.0,0.92396,5e-05,10.43034]
[1776374410194,40.51,75046.14,0.0,0.92334,5e-05,10.49292]
[1776374411182,40.51,75028.58,0.0,0.92249,5e-05,10.57951]
[1776374412189,40.51,75020.01,0.0,0.92206,5e-05,10.62203]
[1776374414214,40.51,75016.17,0.0,0.92187,5e-05,10.64102]
[1776374419251,40.51,75011.61,0.0,0.92165,5e-05,10.66333]
[1776374424287,40.51,75009.04,0.0,0.92153,5e-05,10.67564]
[1776374425294,40.51,75002.51,0.0,0.92121,5e-05,10.70768]
[1776374426300,40.51,75000.17,0.0,0.9211,5e-05,10.71882]
[1776374430357,40.51,74989.95,0.0,0.9206,5e-05,10.76838]
[1776374431343,40.51,74981.47,0.0,0.9202,5e-05,10.80762]
[1776374432347,40.51,74989.32,0.0,0.9206,5e-05,10.76778]
[1776374433355,40.51,74987.58,0.0,0.92051,5e-05,10.77623]
[1776374434644,40.5,74979.68,0.0,0.92012,5e-05,10.81551]
[1776374436658,40.5,74992.47,0.0,0.92077,5e-05,10.75016]
[1776374438412,40.5,75001.46,0.0,0.92123,5e-05,10.70469]
[1776374439396,40.5,75001.27,0.0,0.92122,5e-05,10.7049]
[1776374440404,40.5,74989.2,0.0,0.92062,5e-05,10.76516]
[1776374441410,40.5,74989.2,0.0,0.92063,5e-05,10.76453]
[1776374443428,40.49,74984.62,0.0,0.92041,5e-05,10.78587]
[1776374444437,40.49,74978.29,0.0,0.92009,5e-05,10.81757]
[1776374445445,40.49,74967.9,0.0,0.91957,5e-05,10.86937]
[1776374446736,40.49,74957.45,0.0,0.91905,5e-05,10.92151]
[1776374448462,40.49,74957.05,0.0,0.91903,5e-05,10.92294]
[1776374453499,40.49,74954.43,0.0,0.91891,5e-05,10.9346]
[1776374458533,40.48,74952.76,0.0,0.91887,5e-05,10.93895]
[1776374463584,40.48,74952.11,0.0,0.91886,5e-05,10.93954]
[1776374468604,40.47,74951.86,0.0,0.91888,5e-05,10.93806]
[1776374470684,40.47,74944.98,0.0,0.91854,5e-05,10.97165]
[1776374471632,40.47,74924.13,0.0,0.91746,5e-05,11.07718]
[1776374472674,40.47,74918.84,0.0,0.9172,5e-05,11.1027]
[1776374473661,40.47,74909.52,0.0,0.91672,5e-05,11.14966]
[1776374474954,40.46,74897.51,0.0,0.9161,5e-05,11.21037]
[1776374475666,40.46,74897.51,0.0,0.91611,5e-05,11.2093]
[1776374476670,40.46,74887.27,0.0,0.91558,5e-05,11.26161]
[1776374477974,40.46,74891.88,0.0,0.91583,5e-05,11.23673]
[1776374483718,40.45,74893.22,0.0,0.91593,5e-05,11.22661]
[1776374488754,40.45,74893.23,0.0,0.91595,5e-05,11.22466]
[1776374492089,40.45,74878.11,0.0,0.91519,5e-05,11.29754]
[1776374497128,40.44,74847.14,0.0,0.91356,5e-05,11.45491]
[1776374497822,40.44,74847.14,0.0,0.91356,5e-05,11.45462]
[1776374500844,40.44,74840.82,0.0,0.91323,5e-05,11.48662]
[1776374505192,40.43,74830.28,0.0,0.91271,5e-05,11.53641]
[1776374509910,40.42,74826.58,0.0,0.9126,5e-05,11.5468]
[1776374514945,40.41,74822.51,0.0,0.9124,5e-05,11.56594]
[1776374520296,40.4,74808.29,0.0,0.91169,5e-05,11.6338]
[1776374520993,40.4,74808.29,0.0,0.91169,5e-05,11.63329]
[1776374526033,40.39,74813.57,0.0,0.912,5e-05,11.60381]
[1776374527040,40.39,74824.2,0.0,0.91259,5e-05,11.54777]
[1776374528048,40.39,74843.01,0.0,0.9136,5e-05,11.45019]
[1776374529363,40.39,74854.28,0.0,0.91421,5e-05,11.39134]
[1776374531071,40.39,74862.41,0.0,0.91465,5e-05,11.3494]
[1776374534400,40.39,74890.9,0.0,0.91616,5e-05,11.20251]
[1776374536105,40.39,74896.92,0.0,0.91648,5e-05,11.17067]
[1776374539435,40.38,74891.55,0.0,0.91622,5e-05,11.19666]
[1776374542147,40.38,74890.43,0.0,0.91616,5e-05,11.20183]
[1776374547182,40.38,74904.21,0.0,0.91692,5e-05,11.12809]
[1776374548189,40.38,74906.76,0.0,0.91706,5e-05,11.11463]
[1776374549195,40.37,74932.27,0.0,0.91838,5e-05,10.98459]
[1776374550219,40.37,74947.25,0.0,0.91915,5e-05,10.90858]
[1776374551217,40.37,74950.08,0.0,0.91931,5e-05,10.89095]
[1776374556253,40.37,74950.69,0.0,0.91935,5e-05,10.88734]
[1776374558268,40.37,74955.7,0.0,0.91961,5e-05,10.86192]
[1776374559273,40.37,74959.07,0.0,0.91978,5e-05,10.8449]
[1776374561287,40.37,74962.21,0.0,0.91994,5e-05,10.82908]
[1776374566324,40.37,74961.42,0.0,0.91992,5e-05,10.83037]
[1776374567336,40.37,74953.29,0.0,0.91952,5e-05,10.87098]
[1776374568347,40.37,74947.33,0.0,0.91922,5e-05,10.90065]
[1776374570354,40.36,74941.49,0.0,0.91893,5e-05,10.92925]
[1776374575391,40.36,74939.42,0.0,0.91884,5e-05,10.93728]
[1776374580424,40.35,74938.3,0.0,0.91881,5e-05,10.9404]
[1776374586470,40.35,74935.43,0.0,0.9187,5e-05,10.95173]
[1776374591503,40.34,74938.44,0.0,0.91888,5e-05,10.93322]
[1776374594525,40.34,74951.32,0.0,0.91955,5e-05,10.8671]
[1776374595532,40.34,74956.98,0.0,0.91984,5e-05,10.83856]
[1776374597547,40.34,74963.75,0.0,0.92018,5e-05,10.80454]
[1776374602891,40.34,74961.37,0.0,0.92006,5e-05,10.81678]
[1776374608936,40.34,74964.42,0.0,0.92023,5e-05,10.79959]
[1776374611647,40.34,74958.58,0.0,0.91995,5e-05,10.8258]
[1776374614989,40.34,74954.24,0.0,0.91974,5e-05,10.84752]
[1776374620026,40.34,74949.5,0.0,0.9195,5e-05,10.87104]
[1776374625061,40.33,74946.89,0.0,0.91937,5e-05,10.8837]
[1776374630095,40.33,74946.94,0.0,0.91938,5e-05,10.88291]
[1776374634805,40.33,74940.75,0.0,0.91907,5e-05,10.91362]
[1776374639839,40.33,74938.71,0.0,0.91897,5e-05,10.92327]
[1776374644875,40.33,74940.21,0.0,0.91905,5e-05,10.91508]
[1776374649909,40.33,74937.31,0.0,0.91891,5e-05,10.92905]
[1776374654945,40.33,74935.25,0.0,0.91881,5e-05,10.93869]
[1776374657966,40.33,74928.08,0.0,0.91845,5e-05,10.97447]
[1776374663004,40.32,74921.53,0.0,0.91813,5e-05,11.00654]
[1776374664336,40.32,74916.15,0.0,0.91785,5e-05,11.03358]
[1776374667037,40.32,74905.45,0.0,0.9173,5e-05,11.08775]
[1776374672067,40.32,74907.93,0.0,0.91746,5e-05,11.07037]
[1776374675103,40.32,74896.6,0.0,0.91688,5e-05,11.12732]
[1776374676101,40.32,74889.7,0.0,0.91652,5e-05,11.16243]
[1776374680457,40.32,74880.84,0.0,0.91607,5e-05,11.20685]
[1776374681138,40.32,74880.84,0.0,0.91607,5e-05,11.20666]
[1776374683152,40.32,74876.08,0.0,0.91582,5e-05,11.23061]
[1776374685497,40.31,74885.12,0.0,0.91631,5e-05,11.18346]
[1776374687511,40.31,74887.13,0.0,0.91642,5e-05,11.17242]
[1776374694561,40.3,74887.63,0.0,0.91649,5e-05,11.16559]
[1776374699268,40.3,74882.3,0.0,0.91622,5e-05,11.19145]
[1776374701616,40.3,74861.27,0.0,0.91511,5e-05,11.29934]
[1776374702627,40.3,74849.56,0.0,0.91449,5e-05,11.35977]
[1776374703305,40.3,74842.68,0.0,0.91412,5e-05,11.39526]
[1776374704641,40.3,74841.37,0.0,0.91405,5e-05,11.40192]
[1776374705330,40.3,74841.37,0.0,0.91405,5e-05,11.40175]
[1776374708341,40.3,74850.61,0.0,0.91455,5e-05,11.35351]
[1776374709347,40.3,74855.82,0.0,0.91483,5e-05,11.32656]
[1776374711361,40.3,74865.47,0.0,0.91535,5e-05,11.27613]
[1776374712369,40.3,74869.11,0.0,0.91555,5e-05,11.25675]
[1776374713419,40.3,74874.22,0.0,0.91582,5e-05,11.23024]
[1776374714383,40.29,74888.14,0.0,0.91656,5e-05,11.15833]
[1776374715395,40.29,74897.91,0.0,0.91708,5e-05,11.1079]
[1776374716398,40.29,74898.9,0.0,0.91713,5e-05,11.10243]
[1776374718433,40.29,74907.67,0.0,0.9176,5e-05,11.05694]
[1776374720433,40.29,74912.4,0.0,0.91785,5e-05,11.03222]
[1776374725468,40.29,74905.99,0.0,0.91753,5e-05,11.06379]
[1776374727482,40.29,74901.71,0.0,0.9173,5e-05,11.08568]
[1776374732518,40.29,74907.35,0.0,0.91761,5e-05,11.05386]
[1776374734538,40.29,74912.08,0.0,0.91787,5e-05,11.02922]
[1776374737552,40.29,74917.56,0.0,0.91816,5e-05,11.0006]
[1776374738559,40.29,74922.68,0.0,0.91842,5e-05,10.97438]
[1776374743594,40.28,74923.09,0.0,0.91845,5e-05,10.97144]
[1776374748633,40.28,74924.92,0.0,0.91855,5e-05,10.9613]
[1776374752658,40.28,74919.59,0.0,0.91829,5e-05,10.98768]
[1776374755681,40.28,74911.75,0.0,0.91788,5e-05,11.02759]
[1776374758701,40.28,74918.33,0.0,0.91822,5e-05,10.99444]
[1776374762728,40.28,74925.75,0.0,0.91861,5e-05,10.95627]
[1776374765749,40.28,74928.0,0.0,0.91873,5e-05,10.94438]
[1776374770784,40.28,74932.99,0.0,0.91899,5e-05,10.9184]
[1776374771792,40.28,74926.22,0.0,0.91864,5e-05,10.95261]
[1776374772798,40.28,74919.83,0.0,0.91831,5e-05,10.98488]
[1776374773805,40.28,74918.73,0.0,0.91826,5e-05,10.99026]
[1776374777833,40.28,74925.35,0.0,0.91861,5e-05,10.95581]
[1776374782869,40.27,74923.66,0.0,0.91853,5e-05,10.96336]
[1776374788910,40.27,74929.39,0.0,0.91884,5e-05,10.93326]
[1776374793945,40.27,74930.56,0.0,0.91892,5e-05,10.92352]
[1776374795310,40.27,74924.08,0.0,0.91859,5e-05,10.95606]
[1776374800993,40.27,74920.69,0.0,0.91843,5e-05,10.97199]
[1776374805381,40.27,74938.13,0.0,0.91933,5e-05,10.8828]
[1776374806033,40.27,74938.13,0.0,0.91934,5e-05,10.8827]
[1776374807040,40.27,74944.75,0.0,0.91967,5e-05,10.8492]
[1776374812075,40.27,74946.76,0.0,0.91978,5e-05,10.83891]
[1776374817111,40.26,74945.45,0.0,0.91971,5e-05,10.84529]
[1776374822146,40.26,74944.12,0.0,0.91965,5e-05,10.85174]
[1776374824169,40.26,74938.36,0.0,0.91936,5e-05,10.88066]
[1776374825533,40.26,74926.6,0.0,0.91876,5e-05,10.94004]
[1776374829206,40.26,74922.82,0.0,0.91857,5e-05,10.95838]
[1776374833233,40.26,74917.42,0.0,0.91829,5e-05,10.98553]
[1776374837261,40.26,74911.87,0.0,0.918,5e-05,11.01403]
[1776374841298,40.26,74921.71,0.0,0.91851,5e-05,10.96395]
[1776374842297,40.26,74921.71,0.0,0.91851,5e-05,10.96373]
[1776374845673,40.26,74958.49,0.0,0.9204,5e-05,10.77738]
[1776374846324,40.26,74958.49,0.0,0.92039,5e-05,10.77746]
[1776374852367,40.26,74952.85,0.0,0.92013,5e-05,10.80302]
[1776374855743,40.26,74945.99,0.0,0.91978,5e-05,10.83779]
[1776374861429,40.26,74948.2,0.0,0.91989,5e-05,10.82645]
[1776374866464,40.26,74947.01,0.0,0.91985,5e-05,10.83074]
[1776374872505,40.26,74945.91,0.0,0.9198,5e-05,10.83577]
[1776374877541,40.26,74945.7,0.0,0.91978,5e-05,10.83701]
[1776374882576,40.26,74945.28,0.0,0.91976,5e-05,10.83931]
[1776374883585,40.26,74935.24,0.0,0.91925,5e-05,10.8901]
[1776374884590,40.26,74926.88,0.0,0.91882,5e-05,10.93241]
[1776374885599,40.26,74927.73,0.0,0.91886,5e-05,10.92799]
[1776374890641,40.26,74919.23,0.0,0.91843,5e-05,10.97056]
[1776374891645,40.26,74914.33,0.0,0.91818,5e-05,10.99528]
[1776374893658,40.26,74906.8,0.0,0.91779,5e-05,11.03387]
[1776374895673,40.26,74901.24,0.0,0.9175,5e-05,11.06236]
[1776374900710,40.26,74905.65,0.0,0.91773,5e-05,11.04019]
[1776374905745,40.26,74906.94,0.0,0.91779,5e-05,11.03411]
[1776374910782,40.26,74905.95,0.0,0.91773,5e-05,11.03964]
[1776374915816,40.26,74912.27,0.0,0.91808,5e-05,11.00431]
[1776374916824,40.26,74918.94,0.0,0.91843,5e-05,10.97017]
[1776374919845,40.26,74920.12,0.0,0.91849,5e-05,10.96367]
[1776374920851,40.26,74911.63,0.0,0.91805,5e-05,11.00667]
[1776374921858,40.26,74907.61,0.0,0.91785,5e-05,11.02727]
[1776374925886,40.26,74915.46,0.0,0.91825,5e-05,10.98702]
[1776374926892,40.26,74922.92,0.0,0.91864,5e-05,10.94893]
[1776374927903,40.26,74921.91,0.0,0.91859,5e-05,10.95392]
[1776374934022,40.26,74920.59,0.0,0.91853,5e-05,10.95977]
[1776374936310,40.25,74925.81,0.0,0.9188,5e-05,10.93289]
[1776374942004,40.25,74928.07,0.0,0.91892,5e-05,10.92099]
[1776374947046,40.25,74924.86,0.0,0.91876,5e-05,10.93679]
[1776374952085,40.25,74928.28,0.0,0.91895,5e-05,10.91868]
[1776374958123,40.25,74929.86,0.0,0.91903,5e-05,10.90993]
[1776374965173,40.25,74931.83,0.0,0.91914,5e-05,10.89907]
[1776374966527,40.25,74939.97,0.0,0.91956,5e-05,10.85776]
[1776374967186,40.25,74939.97,0.0,0.91956,5e-05,10.85769]
[1776374972220,40.25,74940.64,0.0,0.91962,5e-05,10.85077]
[1776374976596,40.25,74934.62,0.0,0.91932,5e-05,10.88089]
[1776374983298,40.24,74933.33,0.0,0.91926,5e-05,10.88667]
[1776374988334,40.24,74931.8,0.0,0.91918,5e-05,10.89386]
[1776374993368,40.24,74926.94,0.0,0.91894,5e-05,10.91784]
[1776374998405,40.24,74930.34,0.0,0.91912,5e-05,10.89996]
[1776375003441,40.24,74921.48,0.0,0.91867,5e-05,10.94428]
[1776375005456,40.24,74915.85,0.0,0.91839,5e-05,10.97246]
[1776375006812,40.24,74896.12,0.0,0.91736,5e-05,11.07302]
[1776375007469,40.24,74896.12,0.0,0.91736,5e-05,11.07301]
[1776375011499,40.24,74888.69,0.0,0.91698,5e-05,11.11085]
[1776375015530,40.24,74883.64,0.0,0.91672,5e-05,11.13638]
[1776375016882,40.24,74873.85,0.0,0.9162,5e-05,11.18644]
[1776375018549,40.24,74872.72,0.0,0.91615,5e-05,11.19192]
[1776375023583,40.24,74868.83,0.0,0.91595,5e-05,11.21129]
[1776375025597,40.24,74861.52,0.0,0.91557,5e-05,11.24837]
[1776375030651,40.23,74846.33,0.0,0.91477,5e-05,11.32514]
[1776375032671,40.23,74852.65,0.0,0.91514,5e-05,11.28864]
[1776375033673,40.23,74858.06,0.0,0.91543,5e-05,11.26051]
[1776375035686,40.23,74865.7,0.0,0.91584,5e-05,11.22074]
[1776375037029,40.23,74879.76,0.0,0.91658,5e-05,11.14841]
[1776375037701,40.23,74879.76,0.0,0.91658,5e-05,11.14831]
[1776375039715,40.23,74873.22,0.0,0.91624,5e-05,11.18193]
[1776375043745,40.23,74879.06,0.0,0.91655,5e-05,11.15141]
[1776375044751,40.23,74884.21,0.0,0.91682,5e-05,11.12456]
[1776375046765,40.23,74893.32,0.0,0.91731,5e-05,11.07715]
[1776375047772,40.23,74896.66,0.0,0.91749,5e-05,11.05974]
[1776375052807,40.22,74893.46,0.0,0.91733,5e-05,11.07447]
[1776375057842,40.22,74898.52,0.0,0.91762,5e-05,11.04695]
[1776375059856,40.22,74902.38,0.0,0.91782,5e-05,11.02668]
[1776375063884,40.22,74909.81,0.0,0.91822,5e-05,10.98783]
[1776375066905,40.21,74914.97,0.0,0.91849,5e-05,10.96109]
[1776375071940,40.21,74919.26,0.0,0.91871,5e-05,10.93865]
[1776375076975,40.21,74910.18,0.0,0.91825,5e-05,10.98419]
[1776375078989,40.21,74908.21,0.0,0.91815,5e-05,10.99383]
[1776375083017,40.21,74900.98,0.0,0.91778,5e-05,11.03053]
[1776375084024,40.21,74894.04,0.0,0.91742,5e-05,11.06604]
[1776375085031,40.21,74895.18,0.0,0.91748,5e-05,11.06024]
[1776375090066,40.21,74896.3,0.0,0.91754,5e-05,11.05469]
[1776375092080,40.21,74889.32,0.0,0.91719,5e-05,11.08723]
[1776375094094,40.21,74896.99,0.0,0.91759,5e-05,11.04808]
[1776375095101,40.21,74899.59,0.0,0.91773,5e-05,11.03488]
[1776375101143,40.21,74896.19,0.0,0.91754,5e-05,11.05271]
[1776375106177,40.21,74902.52,0.0,0.91788,5e-05,11.01944]
[1776375107532,40.21,74909.17,0.0,0.91823,5e-05,10.98502]
[1776375113226,40.21,74909.04,0.0,0.91824,5e-05,10.98455]
[1776375118263,40.21,74907.42,0.0,0.91816,5e-05,10.99178]
[1776375122322,40.2,74915.06,0.0,0.91856,5e-05,10.95223]
[1776375126324,40.2,74924.47,0.0,0.91905,5e-05,10.904]
[1776375127671,40.2,74935.09,0.0,0.9196,5e-05,10.85024]
[1776375133369,40.2,74931.57,0.0,0.91941,5e-05,10.86824]
[1776375135382,40.2,74938.07,0.0,0.91975,5e-05,10.83538]
[1776375136389,40.2,74943.57,0.0,0.92002,5e-05,10.80766]
[1776375141425,40.21,74945.72,0.0,0.92013,5e-05,10.79725]
[1776375146460,40.21,74943.83,0.0,0.92003,5e-05,10.80725]
[1776375152504,40.21,74944.27,0.0,0.92007,5e-05,10.80239]
[1776375154520,40.21,74936.48,0.0,0.91967,5e-05,10.84183]
[1776375159553,40.21,74938.53,0.0,0.91977,5e-05,10.83157]
[1776375162578,40.21,74933.07,0.0,0.91949,5e-05,10.85915]
[1776375167951,40.21,74932.85,0.0,0.91949,5e-05,10.85995]
[1776375173655,40.21,74938.43,0.0,0.91977,5e-05,10.8314]
[1776375178690,40.21,74935.34,0.0,0.91962,5e-05,10.8467]
[1776375181712,40.21,74942.46,0.0,0.91998,5e-05,10.81054]
[1776375183728,40.21,74947.7,0.0,0.92025,5e-05,10.78412]
[1776375192789,40.21,74948.1,0.0,0.92027,5e-05,10.78247]
[1776375198162,40.21,74945.39,0.0,0.92013,5e-05,10.79655]
[1776375208231,40.21,74942.95,0.0,0.91999,5e-05,10.80981]
[1776375217963,40.21,74942.02,0.0,0.91995,5e-05,10.81249]
[1776375224011,40.21,74940.76,0.0,0.91988,5e-05,10.81967]
[1776375230047,40.21,74940.52,0.0,0.91986,5e-05,10.82178]
[1776375235082,40.22,74940.83,0.0,0.91987,5e-05,10.821]
[1776375242132,40.22,74940.12,0.0,0.91982,5e-05,10.82573]
[1776375245154,40.22,74945.18,0.0,0.92007,5e-05,10.8007]
[1776375251196,40.22,74948.29,0.0,0.92022,5e-05,10.78628]
[1776375256231,40.22,74951.56,0.0,0.92037,5e-05,10.77092]
[1776375258245,40.22,74958.41,0.0,0.92072,5e-05,10.73688]
[1776375263284,40.23,74961.01,0.0,0.92084,5e-05,10.72417]
[1776375268653,40.22,74965.86,0.0,0.92109,5e-05,10.69939]
[1776375274361,40.22,74970.66,0.0,0.92136,5e-05,10.67191]
[1776375278723,40.23,74980.47,0.0,0.92183,5e-05,10.624]
[1776375284431,40.23,74981.79,0.0,0.92189,5e-05,10.61817]
[1776375289466,40.23,74984.67,0.0,0.92203,5e-05,10.60389]
[1776375295508,40.23,74986.16,0.0,0.92211,5e-05,10.59659]
[1776375300544,40.23,74987.37,0.0,0.92217,5e-05,10.59068]
[1776375302558,40.23,74994.93,0.0,0.92254,5e-05,10.55306]
[1776375303564,40.23,75000.71,0.0,0.92283,5e-05,10.52437]
[1776375308955,40.23,75003.78,0.0,0.92299,5e-05,10.50826]
[1776375314650,40.23,75005.12,0.0,0.92306,5e-05,10.50093]
[1776375319682,40.23,75007.02,0.0,0.92315,5e-05,10.49184]
[1776375324717,40.23,75010.93,0.0,0.92335,5e-05,10.47136]
[1776375329094,40.22,75003.02,0.0,0.92297,5e-05,10.50985]
[1776375329756,40.22,75003.02,0.0,0.92297,5e-05,10.50996]
[1776375331770,40.22,74997.62,0.0,0.92272,5e-05,10.53345]
[1776375336804,40.22,74997.52,0.0,0.92273,5e-05,10.53237]
[1776375339164,40.22,74990.41,0.0,0.92238,5e-05,10.56758]
[1776375340832,40.22,74984.79,0.0,0.92211,5e-05,10.59487]
[1776375343853,40.22,74977.99,0.0,0.92179,5e-05,10.6276]
[1776375344860,40.22,74971.08,0.0,0.92144,5e-05,10.66213]
[1776375349235,40.21,74953.39,0.0,0.92055,5e-05,10.75085]
[1776375354931,40.22,74950.28,0.0,0.92039,5e-05,10.76722]
[1776375356944,40.22,74956.56,0.0,0.92071,5e-05,10.73524]
[1776375359305,40.22,74961.99,0.0,0.92098,5e-05,10.70765]
[1776375359969,40.21,74962.01,0.0,0.92099,5e-05,10.70746]
[1776375360976,40.21,74971.39,0.0,0.92146,5e-05,10.65996]
[1776375363999,40.21,74983.97,0.0,0.9221,5e-05,10.59591]
[1776375369375,40.21,74985.92,0.0,0.92221,5e-05,10.58468]
[1776375375078,40.21,74989.97,0.0,0.92243,5e-05,10.56269]
[1776375376083,40.21,74984.4,0.0,0.92216,5e-05,10.59024]
[1776375377090,40.21,74977.45,0.0,0.92181,5e-05,10.62508]
[1776375378097,40.21,74976.22,0.0,0.92175,5e-05,10.63124]
[1776375381119,40.21,74967.95,0.0,0.92133,5e-05,10.67261]
[1776375383133,40.2,74959.94,0.0,0.92093,5e-05,10.71267]
[1776375386154,40.2,74952.39,0.0,0.92056,5e-05,10.74992]
[1776375389184,40.2,74931.22,0.0,0.91948,5e-05,10.85661]
[1776375390192,40.2,74918.8,0.0,0.91885,5e-05,10.91959]
[1776375391198,40.2,74918.91,0.0,0.91887,5e-05,10.91574]
[1776375396232,40.2,74915.99,0.0,0.91874,5e-05,10.92876]
[1776375398255,40.2,74915.25,0.0,0.91871,5e-05,10.93232]
[1776375403281,40.2,74917.54,0.0,0.91883,5e-05,10.92015]
[1776375407309,40.2,74922.99,0.0,0.91911,5e-05,10.89204]
[1776375409323,40.2,74929.52,0.0,0.91945,5e-05,10.85878]
[1776375410330,40.2,74935.84,0.0,0.91977,5e-05,10.82676]
[1776375411337,40.2,74934.57,0.0,0.91971,5e-05,10.83319]
[1776375416372,40.2,74933.93,0.0,0.91968,5e-05,10.83613]
[1776375421408,40.2,74931.07,0.0,0.91953,5e-05,10.85066]
[1776375423421,40.19,74944.76,0.0,0.92024,5e-05,10.78075]
[1776375424429,40.19,74950.69,0.0,0.92054,5e-05,10.75026]
[1776375425437,40.19,74952.73,0.0,0.92065,5e-05,10.73944]
[1776375430470,40.19,74950.1,0.0,0.92052,5e-05,10.75226]
[1776375433492,40.19,74942.07,0.0,0.92012,5e-05,10.79233]
[1776375434501,40.19,74938.93,0.0,0.91996,5e-05,10.808]
[1776375439874,40.19,74938.56,0.0,0.91996,5e-05,10.80858]
[1776375445575,40.19,74942.53,0.0,0.92017,5e-05,10.78766]
[1776375450612,40.18,74938.29,0.0,0.91996,5e-05,10.80832]
[1776375453632,40.19,74931.19,0.0,0.91961,5e-05,10.8412]
[1776375454639,40.19,74930.41,0.0,0.91957,5e-05,10.84526]
[1776375460019,40.19,74934.37,0.0,0.91977,5e-05,10.82571]
[1776375461688,40.19,74940.18,0.0,0.92007,5e-05,10.79611]
[1776375462700,40.19,74941.68,0.0,0.92015,5e-05,10.78819]
[1776375467730,40.18,74943.99,0.0,0.92027,5e-05,10.77583]
[1776375473772,40.18,74944.96,0.0,0.92033,5e-05,10.77015]
[1776375480157,40.18,74943.87,0.0,0.92028,5e-05,10.77494]
[1776375486863,40.18,74945.62,0.0,0.92038,5e-05,10.76549]
[1776375491899,40.18,74944.04,0.0,0.9203,5e-05,10.77305]
[1776375496954,40.18,74943.7,0.0,0.92029,5e-05,10.77434]
[1776375500297,40.18,74931.59,0.0,0.91967,5e-05,10.83583]
[1776375506016,40.18,74930.18,0.0,0.91959,5e-05,10.84316]
[1776375510371,40.18,74937.08,0.0,0.91994,5e-05,10.80887]
[1776375513073,40.18,74944.81,0.0,0.92035,5e-05,10.76663]
[1776375517101,40.18,74954.67,0.0,0.92086,5e-05,10.71635]
[1776375522137,40.18,74951.96,0.0,0.92073,5e-05,10.72876]
[1776375526163,40.17,74943.24,0.0,0.9203,5e-05,10.77168]
[1776375531198,40.17,74942.23,0.0,0.92027,5e-05,10.77429]
[1776375536234,40.16,74939.09,0.0,0.92014,5e-05,10.78762]
[1776375541272,40.16,74937.34,0.0,0.92007,5e-05,10.79463]
[1776375542276,40.16,74945.95,0.0,0.92051,5e-05,10.75101]
[1776375543282,40.16,74949.61,0.0,0.92069,5e-05,10.73248]
[1776375548319,40.16,74955.0,0.0,0.92097,5e-05,10.70471]
[1776375561409,40.16,74958.72,0.0,0.92116,5e-05,10.68567]
[1776375566444,40.16,74963.0,0.0,0.92138,5e-05,10.66414]
[1776375571479,40.16,74962.49,0.0,0.92137,5e-05,10.66341]
[1776375576514,40.16,74964.07,0.0,0.92146,5e-05,10.65529]
[1776375582556,40.16,74964.16,0.0,0.92146,5e-05,10.6546]
[1776375588598,40.16,74958.93,0.0,0.9212,5e-05,10.68053]
[1776375594640,40.16,74958.01,0.0,0.92116,5e-05,10.68465]
[1776375600691,40.16,74960.88,0.0,0.92131,5e-05,10.66996]
[1776375601693,40.16,74968.09,0.0,0.92167,5e-05,10.63335]
[1776375602700,40.15,74975.48,0.0,0.92205,5e-05,10.59595]
[1776375603714,40.15,74979.56,0.0,0.92225,5e-05,10.57524]
[1776375605722,40.15,74972.08,0.0,0.92188,5e-05,10.61252]
[1776375607735,40.15,74966.01,0.0,0.92158,5e-05,10.64271]
[1776375611073,40.15,74958.61,0.0,0.92121,5e-05,10.67992]
[1776375618812,40.15,74955.31,0.0,0.92104,5e-05,10.69633]
[1776375623848,40.15,74951.87,0.0,0.92087,5e-05,10.71348]
[1776375628885,40.15,74950.45,0.0,0.9208,5e-05,10.72042]
[1776375633958,40.15,74955.89,0.0,0.9211,5e-05,10.68961]
[1776375634945,40.15,74955.89,0.0,0.9211,5e-05,10.68919]
[1776375635950,40.15,74970.02,0.0,0.92182,5e-05,10.61792]
[1776375639978,40.15,74975.52,0.0,0.9221,5e-05,10.58932]
[1776375646021,40.15,74978.45,0.0,0.92226,5e-05,10.57318]
[1776375651357,40.14,74981.03,0.0,0.9224,5e-05,10.55908]
[1776375654080,40.14,74986.47,0.0,0.92268,5e-05,10.53122]
[1776375659114,40.14,74988.72,0.0,0.9228,5e-05,10.51898]
[1776375664150,40.14,74994.32,0.0,0.92309,5e-05,10.49013]
[1776375669187,40.14,74995.62,0.0,0.92316,5e-05,10.48279]
[1776375674221,40.13,74996.4,0.0,0.92321,5e-05,10.47802]
[1776375679258,40.13,74995.17,0.0,0.92315,5e-05,10.48345]
[1776375680266,40.13,74988.52,0.0,0.92282,5e-05,10.51643]
[1776375681571,40.13,74985.99,0.0,0.9227,5e-05,10.52882]
[1776375685299,40.13,74981.3,0.0,0.92248,5e-05,10.55121]
[1776375687312,40.13,74976.18,0.0,0.92222,5e-05,10.57692]
[1776375692348,40.13,74972.16,0.0,0.92204,5e-05,10.59394]
[1776375694362,40.13,74976.23,0.0,0.92225,5e-05,10.57286]
[1776375697382,40.13,74982.65,0.0,0.92258,5e-05,10.53982]
[1776375698389,40.13,74993.17,0.0,0.9231,5e-05,10.48707]
[1776375700403,40.13,74997.07,0.0,0.9233,5e-05,10.46731]
[1776375705438,40.13,74997.24,0.0,0.92331,5e-05,10.46572]
[1776375708460,40.12,74991.84,0.0,0.92305,5e-05,10.49224]
[1776375710473,40.12,74985.95,0.0,0.92276,5e-05,10.52128]
[1776375715508,40.12,74986.8,0.0,0.92282,5e-05,10.51595]
[1776375720543,40.12,74987.67,0.0,0.92287,5e-05,10.5105]
[1776375723565,40.12,74976.12,0.0,0.9223,5e-05,10.56759]
[1776375724570,40.12,74972.38,0.0,0.92212,5e-05,10.58602]
[1776375725578,40.12,74967.07,0.0,0.92185,5e-05,10.61265]
[1776375727592,40.12,74976.91,0.0,0.92235,5e-05,10.56259]
[1776375728599,40.12,74980.68,0.0,0.92254,5e-05,10.54343]
[1776375732628,40.11,74990.15,0.0,0.92302,5e-05,10.49512]
[1776375733633,40.11,74992.57,0.0,0.92314,5e-05,10.48286]
[1776375735648,40.11,74996.83,0.0,0.92336,5e-05,10.46134]
[1776375740682,40.11,74995.72,0.0,0.92331,5e-05,10.46627]
[1776375746725,40.11,74996.19,0.0,0.92334,5e-05,10.46312]
[1776375751763,40.11,74998.25,0.0,0.92347,5e-05,10.44907]
[1776375756796,40.11,74998.61,0.0,0.92349,5e-05,10.44669]
[1776375762841,40.11,74997.39,0.0,0.92344,5e-05,10.45199]
[1776375768882,40.1,74999.23,0.0,0.92353,5e-05,10.44208]
[1776375773918,40.1,74999.28,0.0,0.92354,5e-05,10.44125]
[1776375778953,40.1,75000.2,0.0,0.92359,5e-05,10.4361]
[1776375782278,40.1,74988.34,0.0,0.92301,5e-05,10.49491]
[1776375782980,40.1,74988.34,0.0,0.92301,5e-05,10.49476]
[1776375783988,40.1,74987.68,0.0,0.92298,5e-05,10.49785]
[1776375789024,40.1,74982.42,0.0,0.92273,5e-05,10.52308]
[1776375792349,40.1,74988.27,0.0,0.92303,5e-05,10.493]
[1776375797080,40.1,74995.75,0.0,0.92341,5e-05,10.45495]
[1776375802419,40.09,74999.83,0.0,0.92362,5e-05,10.43384]
[1776375808157,40.09,75000.48,0.0,0.92365,5e-05,10.42998]
[1776375813193,40.09,74997.02,0.0,0.92351,5e-05,10.44343]
[1776375814199,40.09,74990.6,0.0,0.92319,5e-05,10.47529]
[1776375815211,40.09,74988.19,0.0,0.92308,5e-05,10.48712]
[1776375816215,40.09,74981.67,0.0,0.92275,5e-05,10.51949]
[1776375817221,40.09,74979.67,0.0,0.92265,5e-05,10.52995]
[1776375822559,40.09,74979.8,0.0,0.92266,5e-05,10.5289]
[1776375828302,40.09,74977.51,0.0,0.92256,5e-05,10.53889]
[1776375831323,40.09,74972.32,0.0,0.92231,5e-05,10.56398]
[1776375832633,40.09,74967.16,0.0,0.92206,5e-05,10.58917]
[1776375835352,40.08,74979.51,0.0,0.92268,5e-05,10.5266]
[1776375836362,40.08,74981.19,0.0,0.92277,5e-05,10.51769]
[1776375837366,40.08,74974.0,0.0,0.92241,5e-05,10.55369]
[1776375838372,40.08,74971.11,0.0,0.92227,5e-05,10.56755]
[1776375842706,40.08,74965.34,0.0,0.922,5e-05,10.59518]
[1776375844419,40.08,74974.76,0.0,0.92247,5e-05,10.54758]
[1776375845425,40.08,74982.24,0.0,0.92285,5e-05,10.50987]
[1776375850474,40.08,74979.13,0.0,0.92271,5e-05,10.52394]
[1776375852777,40.07,74966.74,0.0,0.9221,5e-05,10.58547]
[1776375854500,40.07,74964.67,0.0,0.922,5e-05,10.59517]
[1776375855507,40.07,74959.36,0.0,0.92174,5e-05,10.62147]
[1776375857523,40.07,74968.1,0.0,0.92218,5e-05,10.57689]
[1776375862847,40.07,74973.38,0.0,0.92246,5e-05,10.54903]
[1776375868598,40.07,74975.38,0.0,0.92257,5e-05,10.53749]
[1776375873635,40.06,74977.49,0.0,0.92271,5e-05,10.52263]
[1776375878668,40.06,74977.56,0.0,0.92272,5e-05,10.52118]
[1776375880682,40.06,74970.44,0.0,0.92237,5e-05,10.5564]
[1776375881689,40.06,74964.02,0.0,0.92205,5e-05,10.58834]
[1776375882987,40.06,74956.22,0.0,0.92166,5e-05,10.62723]
[1776375883704,40.06,74956.22,0.0,0.92167,5e-05,10.62686]
[1776375887731,40.05,74951.03,0.0,0.92142,5e-05,10.65143]
[1776375892769,40.05,74948.41,0.0,0.92131,5e-05,10.66263]
[1776375897803,40.05,74946.54,0.0,0.92123,5e-05,10.67004]
[1776375902839,40.04,74951.81,0.0,0.92152,5e-05,10.64153]
[1776375904855,40.04,74954.36,0.0,0.92165,5e-05,10.62802]
[1776375907874,40.04,74947.81,0.0,0.92133,5e-05,10.66003]
[1776375911901,40.04,74942.22,0.0,0.92107,5e-05,10.68678]
[1776375917943,40.03,74939.3,0.0,0.92094,5e-05,10.69914]
[1776375923984,40.03,74938.45,0.0,0.92092,5e-05,10.70108]
[1776375932041,40.02,74936.61,0.0,0.92088,5e-05,10.70414]
[1776375937076,40.02,74933.08,0.0,0.92072,5e-05,10.72009]
[1776375942111,40.02,74933.94,0.0,0.92078,5e-05,10.71386]
[1776375945132,40.01,74942.13,0.0,0.9212,5e-05,10.67141]
[1776375949161,40.01,74936.26,0.0,0.92092,5e-05,10.69985]
[1776375954194,40.01,74938.21,0.0,0.92103,5e-05,10.68829]
[1776375958222,40.01,74948.13,0.0,0.92155,5e-05,10.63698]
[1776375959231,40.0,74945.02,0.0,0.92139,5e-05,10.65243]
[1776375963565,40.0,74935.35,0.0,0.92092,5e-05,10.69989]
[1776375967288,40.0,74940.85,0.0,0.92121,5e-05,10.67113]
[1776375968295,40.0,74944.6,0.0,0.9214,5e-05,10.65192]
[1776375969301,40.0,74953.35,0.0,0.92184,5e-05,10.60757]
[1776375970308,40.0,74955.37,0.0,0.92194,5e-05,10.59722]
[1776375973635,40.0,74948.94,0.0,0.92163,5e-05,10.62886]
[1776375979372,39.99,74944.49,0.0,0.92142,5e-05,10.65004]
[1776375982398,39.99,74940.78,0.0,0.92124,5e-05,10.66788]
[1776375985414,39.99,74951.35,0.0,0.92178,5e-05,10.61369]
[1776375986421,39.99,74956.51,0.0,0.92204,5e-05,10.5875]
[1776375988435,39.99,74960.98,0.0,0.92227,5e-05,10.56412]
[1776375990449,39.99,74968.31,0.0,0.92265,5e-05,10.52645]
[1776375991456,39.99,74969.34,0.0,0.92272,5e-05,10.51801]
[1776375996493,39.99,74965.55,0.0,0.92254,5e-05,10.53625]
[1776376000521,39.98,74959.95,0.0,0.92226,5e-05,10.5638]
[1776376005565,39.98,74962.52,0.0,0.9224,5e-05,10.54996]
[1776376007580,39.98,74967.69,0.0,0.92267,5e-05,10.52355]
[1776376012615,39.98,74973.19,0.0,0.92295,5e-05,10.49523]
[1776376015636,39.98,74966.72,0.0,0.92263,5e-05,10.5273]
[1776376020672,39.98,74966.31,0.0,0.92261,5e-05,10.52858]
[1776376023990,39.98,74975.99,0.0,0.9231,5e-05,10.47969]
[1776376029734,39.98,74979.53,0.0,0.92328,5e-05,10.46152]
[1776376032755,39.98,74973.97,0.0,0.92301,5e-05,10.48906]
[1776376035785,39.98,74967.59,0.0,0.92269,5e-05,10.52059]
[1776376037791,39.97,74960.68,0.0,0.92235,5e-05,10.5549]
[1776376040810,39.97,74955.63,0.0,0.92211,5e-05,10.57961]
[1776376045850,39.97,74959.63,0.0,0.92232,5e-05,10.55822]
[1776376046856,39.97,74966.09,0.0,0.92264,5e-05,10.52556]
[1776376047863,39.97,74968.42,0.0,0.92276,5e-05,10.51371]
[1776376049877,39.97,74975.36,0.0,0.92311,5e-05,10.47864]
[1776376054915,39.97,74979.1,0.0,0.92332,5e-05,10.45626]
[1776376058943,39.97,74985.0,0.0,0.92362,5e-05,10.42644]
[1776376064276,39.97,74986.98,0.0,0.92372,5e-05,10.41625]
[1776376070020,39.97,74988.53,0.0,0.9238,5e-05,10.40815]
[1776376076062,39.97,74989.48,0.0,0.92384,5e-05,10.40334]
[1776376083111,39.97,74989.95,0.0,0.92387,5e-05,10.40098]
[1776376088146,39.97,74991.88,0.0,0.92396,5e-05,10.39132]
[1776376093181,39.97,74993.03,0.0,0.92402,5e-05,10.38558]
[1776376097209,39.97,75003.55,0.0,0.92454,5e-05,10.33318]
[1776376098216,39.97,75008.01,0.0,0.92475,5e-05,10.31109]
[1776376100232,39.97,75013.68,0.0,0.92503,5e-05,10.28321]
[1776376103251,39.97,75004.95,0.0,0.9246,5e-05,10.32699]
[1776376105266,39.97,75004.8,0.0,0.92459,5e-05,10.32787]
[1776376110300,39.97,75003.05,0.0,0.9245,5e-05,10.3368]
[1776376115335,39.97,74995.02,0.0,0.92413,5e-05,10.37366]
[1776376122385,39.97,74994.18,0.0,0.92409,5e-05,10.37747]
[1776376128426,39.97,74995.33,0.0,0.92415,5e-05,10.37141]
[1776376132454,39.97,75000.77,0.0,0.92442,5e-05,10.34416]
[1776376137489,39.97,75002.74,0.0,0.92451,5e-05,10.33429]
[1776376142523,39.97,75002.66,0.0,0.92451,5e-05,10.33481]
[1776376147559,39.97,75003.43,0.0,0.92454,5e-05,10.33127]
[1776376149574,39.97,75011.48,0.0,0.92494,5e-05,10.29147]
[1776376153600,39.97,75018.31,0.0,0.92527,5e-05,10.25789]
[1776376154907,39.97,75020.47,0.0,0.92537,5e-05,10.24705]
[1776376160650,39.97,75019.34,0.0,0.92532,5e-05,10.25258]
[1776376165687,39.97,75016.65,0.0,0.92517,5e-05,10.26736]
[1776376170720,39.97,75017.5,0.0,0.9252,5e-05,10.26427]
[1776376175755,39.98,75016.43,0.0,0.92516,5e-05,10.26748]
[1776376181796,39.98,75017.65,0.0,0.92521,5e-05,10.2628]
[1776376186849,39.98,75014.02,0.0,0.92502,5e-05,10.28196]
[1776376191867,39.98,75013.22,0.0,0.92497,5e-05,10.28714]
[1776376196904,39.98,75011.3,0.0,0.92487,5e-05,10.29777]
[1776376201938,39.99,75011.08,0.0,0.92484,5e-05,10.29995]
[1776376206973,39.99,75009.6,0.0,0.92476,5e-05,10.30847]
[1776376212013,39.99,75005.13,0.0,0.92453,5e-05,10.33165]
[1776376217049,39.99,75004.07,0.0,0.92447,5e-05,10.33772]
[1776376222079,39.99,75004.87,0.0,0.9245,5e-05,10.33455]
[1776376227114,40.0,75005.96,0.0,0.92455,5e-05,10.32984]
[1776376231141,40.0,75011.64,0.0,0.92484,5e-05,10.29908]
[1776376236177,40.0,75009.74,0.0,0.92474,5e-05,10.30927]
[1776376241227,40.0,75008.62,0.0,0.92468,5e-05,10.31543]
[1776376242221,40.0,75003.39,0.0,0.92443,5e-05,10.34154]
[1776376243229,40.0,75000.55,0.0,0.92429,5e-05,10.35574]
[1776376249271,40.0,75000.72,0.0,0.92429,5e-05,10.35524]
[1776376255312,40.0,74999.39,0.0,0.92422,5e-05,10.36216]
[1776376260349,40.0,74996.75,0.0,0.92409,5e-05,10.37543]
[1776376265384,40.0,75002.58,0.0,0.92438,5e-05,10.34649]
[1776376270419,40.0,75005.41,0.0,0.92452,5e-05,10.33209]
[1776376274448,40.0,75011.12,0.0,0.9248,5e-05,10.30311]
[1776376279482,40.0,75010.9,0.0,0.9248,5e-05,10.30324]
[1776376284516,40.0,75006.98,0.0,0.92462,5e-05,10.32165]
[1776376289553,40.0,75007.38,0.0,0.92464,5e-05,10.31994]
[1776376293580,40.0,75000.36,0.0,0.92431,5e-05,10.35188]
[1776376294587,40.0,74991.27,0.0,0.92386,5e-05,10.39718]
[1776376295895,40.0,74986.16,0.0,0.92361,5e-05,10.42256]
[1776376301636,40.0,74985.81,0.0,0.9236,5e-05,10.42374]
[1776376304658,39.99,74993.83,0.0,0.924,5e-05,10.38339]
[1776376305965,39.99,75000.0,0.0,0.92431,5e-05,10.35253]
[1776376308684,39.99,75004.58,0.0,0.92453,5e-05,10.32973]
[1776376313721,39.99,74999.04,0.0,0.92426,5e-05,10.35724]
[1776376318755,39.99,74995.22,0.0,0.92407,5e-05,10.37613]
[1776376321776,39.99,74985.27,0.0,0.92358,5e-05,10.4256]
[1776376326105,39.99,74991.18,0.0,0.92388,5e-05,10.39557]
[1776376331846,39.99,74996.57,0.0,0.92415,5e-05,10.36837]
[1776376333860,39.99,75002.54,0.0,0.92445,5e-05,10.33803]
[1776376339910,39.99,75007.38,0.0,0.92468,5e-05,10.31403]
[1776376344937,39.99,75007.63,0.0,0.9247,5e-05,10.31293]
[1776376349973,39.99,75008.06,0.0,0.92471,5e-05,10.31101]
[1776376356315,39.99,75008.9,0.0,0.92477,5e-05,10.30408]
[1776376362061,39.99,75009.95,0.0,0.92482,5e-05,10.29934]
[1776376367096,39.99,75010.44,0.0,0.92484,5e-05,10.29731]
[1776376372131,39.99,75004.33,0.0,0.92454,5e-05,10.32795]
[1776376376457,39.99,74999.04,0.0,0.92428,5e-05,10.35425]
[1776376386526,39.99,74991.34,0.0,0.9239,5e-05,10.3924]
[1776376392270,39.99,74988.06,0.0,0.92374,5e-05,10.40841]
[1776376397306,39.99,74985.76,0.0,0.92363,5e-05,10.41949]
[1776376401334,39.99,74981.43,0.0,0.92342,5e-05,10.44068]
[1776376406666,39.99,74980.47,0.0,0.92338,5e-05,10.44475]
[1776376412411,39.99,74976.36,0.0,0.92321,5e-05,10.46114]
[1776376417446,39.99,74977.41,0.0,0.92327,5e-05,10.455]
[1776376422482,39.98,74977.11,0.0,0.92326,5e-05,10.45563]
[1776376427516,39.98,74977.29,0.0,0.92328,5e-05,10.45392]
[1776376432552,39.98,74976.53,0.0,0.92325,5e-05,10.45683]
[1776376437586,39.98,74973.78,0.0,0.92312,5e-05,10.4697]
[1776376443630,39.98,74974.54,0.0,0.92317,5e-05,10.46474]
[1776376446651,39.98,74965.75,0.0,0.92274,5e-05,10.50823]
[1776376447660,39.98,74964.37,0.0,0.92267,5e-05,10.5149]
[1776376451686,39.97,74958.93,0.0,0.92241,5e-05,10.54121]
[1776376453699,39.97,74966.83,0.0,0.92281,5e-05,10.50104]
[1776376454708,39.97,74974.43,0.0,0.92319,5e-05,10.46277]
[1776376455713,39.97,74979.25,0.0,0.92343,5e-05,10.43852]
[1776376457044,39.97,74987.74,0.0,0.92385,5e-05,10.39572]
[1776376457728,39.97,74987.74,0.0,0.92386,5e-05,10.39537]
[1776376459743,39.97,74980.27,0.0,0.92349,5e-05,10.43259]
[1776376464777,39.97,74980.6,0.0,0.92351,5e-05,10.4305]
[1776376469812,39.97,74980.17,0.0,0.92349,5e-05,10.43221]
[1776376475854,39.97,74978.14,0.0,0.92342,5e-05,10.43862]
[1776376477184,39.97,74969.61,0.0,0.923,5e-05,10.48112]
[1776376478878,39.97,74963.88,0.0,0.92271,5e-05,10.5097]
[1776376480892,39.97,74961.32,0.0,0.92259,5e-05,10.52217]
[1776376485927,39.96,74964.04,0.0,0.92273,5e-05,10.50752]
[1776376490962,39.96,74962.19,0.0,0.92265,5e-05,10.51595]
[1776376494992,39.96,74967.98,0.0,0.92294,5e-05,10.48627]
[1776376500029,39.96,74968.32,0.0,0.92297,5e-05,10.48371]
[1776376507394,39.96,74970.67,0.0,0.9231,5e-05,10.47092]
[1776376513117,39.96,74972.05,0.0,0.92317,5e-05,10.46314]
[1776376522180,39.95,74971.75,0.0,0.92317,5e-05,10.46336]
[1776376527534,39.95,74971.88,0.0,0.92318,5e-05,10.46198]
[1776376533258,39.95,74973.26,0.0,0.92328,5e-05,10.45103]
[1776376543326,39.95,74973.79,0.0,0.92332,5e-05,10.4469]
[1776376548363,39.95,74973.45,0.0,0.92331,5e-05,10.44783]
[1776376553397,39.95,74973.6,0.0,0.92333,5e-05,10.4463]
[1776376558433,39.94,74973.97,0.0,0.92335,5e-05,10.44373]
[1776376565488,39.94,74974.25,0.0,0.92337,5e-05,10.44145]
[1776376573543,39.94,74972.84,0.0,0.92331,5e-05,10.4476]
[1776376577570,39.94,74979.43,0.0,0.92364,5e-05,10.41425]
[1776376578576,39.94,74985.95,0.0,0.92397,5e-05,10.38164]
[1776376579583,39.94,74989.37,0.0,0.92414,5e-05,10.36458]
[1776376584618,39.94,74990.65,0.0,0.9242,5e-05,10.35833]
[1776376589653,39.94,74991.56,0.0,0.92424,5e-05,10.35391]
[1776376594689,39.94,74991.51,0.0,0.92426,5e-05,10.35115]
[1776376596703,39.94,74986.3,0.0,0.924,5e-05,10.37719]
[1776376598718,39.94,74982.8,0.0,0.92383,5e-05,10.39462]
[1776376600730,39.94,74978.63,0.0,0.92362,5e-05,10.41535]
[1776376602744,39.94,74972.12,0.0,0.9233,5e-05,10.44775]
[1776376607779,39.94,74969.87,0.0,0.9232,5e-05,10.45835]
[1776376612815,39.94,74973.6,0.0,0.92339,5e-05,10.4391]
[1776376617849,39.94,74972.99,0.0,0.92336,5e-05,10.44158]
[1776376622884,39.94,74967.06,0.0,0.92307,5e-05,10.4707]
[1776376626916,39.93,74959.63,0.0,0.92271,5e-05,10.50735]
[1776376628241,39.93,74957.46,0.0,0.9226,5e-05,10.51786]
[1776376633965,39.93,74950.06,0.0,0.92224,5e-05,10.55408]
[1776376636986,39.93,74941.06,0.0,0.9218,5e-05,10.59876]
[1776376638312,39.93,74933.9,0.0,0.92144,5e-05,10.63435]
[1776376640010,39.93,74922.33,0.0,0.92085,5e-05,10.69259]
[1776376641016,39.93,74922.54,0.0,0.92087,5e-05,10.69112]
[1776376644038,39.92,74917.38,0.0,0.92062,5e-05,10.716]
[1776376649073,39.92,74921.7,0.0,0.92086,5e-05,10.69181]
[1776376652094,39.92,74932.13,0.0,0.92142,5e-05,10.63457]
[1776376653103,39.92,74934.74,0.0,0.92156,5e-05,10.62103]
[1776376658452,39.91,74937.03,0.0,0.92169,5e-05,10.60767]
[1776376664182,39.91,74940.59,0.0,0.92188,5e-05,10.58843]
[1776376669214,39.91,74938.4,0.0,0.92179,5e-05,10.59809]
[1776376674250,39.91,74934.48,0.0,0.9216,5e-05,10.61664]
[1776376679284,39.9,74931.25,0.0,0.92145,5e-05,10.63152]
[1776376684321,39.9,74927.68,0.0,0.92129,5e-05,10.648]
[1776376687342,39.9,74921.38,0.0,0.92098,5e-05,10.67886]
[1776376692377,39.89,74917.74,0.0,0.92081,5e-05,10.69531]
[1776376696406,39.89,74923.66,0.0,0.92113,5e-05,10.66368]
[1776376701441,39.89,74926.51,0.0,0.92129,5e-05,10.64738]
[1776376706480,39.88,74926.9,0.0,0.92133,5e-05,10.64362]
[1776376708817,39.88,74911.48,0.0,0.92055,5e-05,10.72102]
[1776376714534,39.88,74919.37,0.0,0.921,5e-05,10.67498]
[1776376715541,39.88,74921.19,0.0,0.9211,5e-05,10.66534]
[1776376718888,39.87,74936.67,0.0,0.92189,5e-05,10.58589]
[1776376719569,39.87,74936.67,0.0,0.9219,5e-05,10.58561]
[1776376723597,39.87,74939.16,0.0,0.92203,5e-05,10.57202]
[1776376728958,39.87,74932.57,0.0,0.92171,5e-05,10.60426]
[1776376734674,39.87,74927.69,0.0,0.92148,5e-05,10.62745]
[1776376740715,39.86,74924.93,0.0,0.92135,5e-05,10.63963]
[1776376743742,39.86,74931.33,0.0,0.92169,5e-05,10.60631]
[1776376744748,39.86,74931.44,0.0,0.9217,5e-05,10.60549]
[1776376750793,39.86,74934.49,0.0,0.92186,5e-05,10.58867]
[1776376755828,39.86,74936.37,0.0,0.92197,5e-05,10.57822]
[1776376760863,39.86,74936.69,0.0,0.92199,5e-05,10.57577]
[1776376765898,39.85,74938.16,0.0,0.92207,5e-05,10.56757]
[1776376772947,39.85,74938.17,0.0,0.9221,5e-05,10.56328]
[1776376777983,39.85,74940.16,0.0,0.92221,5e-05,10.55251]
[1776376783017,39.85,74940.7,0.0,0.92225,5e-05,10.54912]
[1776376788052,39.85,74943.75,0.0,0.92241,5e-05,10.53308]
[1776376792081,39.85,74937.31,0.0,0.92209,5e-05,10.56518]
[1776376797116,39.85,74940.59,0.0,0.92226,5e-05,10.54794]
[1776376801182,39.85,74946.73,0.0,0.92257,5e-05,10.51666]
[1776376802154,39.84,74946.73,0.0,0.92257,5e-05,10.51637]
[1776376803243,39.84,74953.1,0.0,0.92289,5e-05,10.48431]
[1776376804179,39.84,74962.58,0.0,0.92336,5e-05,10.43666]
[1776376805206,39.84,74983.24,0.0,0.92439,5e-05,10.33329]
[1776376806211,39.84,74987.79,0.0,0.92461,5e-05,10.3105]
[1776376808226,39.85,74979.04,0.0,0.92418,5e-05,10.35461]
[1776376809553,39.85,74976.5,0.0,0.92405,5e-05,10.36726]
[1776376812280,39.84,74982.44,0.0,0.92435,5e-05,10.33699]
[1776376813288,39.84,74992.28,0.0,0.92483,5e-05,10.28791]
[1776376814294,39.84,74993.48,0.0,0.9249,5e-05,10.28177]
[1776376819627,39.84,74994.15,0.0,0.92493,5e-05,10.27817]
[1776376825371,39.84,74994.25,0.0,0.92494,5e-05,10.27744]
[1776376833427,39.84,74994.65,0.0,0.92498,5e-05,10.27202]
[1776376838462,39.84,74995.26,0.0,0.925,5e-05,10.26993]
[1776376843497,39.84,74994.11,0.0,0.92494,5e-05,10.27584]
[1776376848532,39.84,74995.02,0.0,0.92499,5e-05,10.27116]
[1776376854574,39.84,74990.82,0.0,0.92478,5e-05,10.29245]
[1776376859907,39.85,74993.59,0.0,0.9249,5e-05,10.28006]
[1776376863647,39.85,75000.51,0.0,0.92523,5e-05,10.24693]
[1776376865661,39.85,75006.9,0.0,0.92554,5e-05,10.2147]
[1776376870696,39.85,75010.75,0.0,0.92573,5e-05,10.19565]
[1776376875731,39.85,75010.6,0.0,0.92572,5e-05,10.19717]
[1776376877745,39.85,75016.93,0.0,0.92602,5e-05,10.16577]
[1776376878752,39.85,75022.93,0.0,0.92632,5e-05,10.13595]
[1776376880048,39.85,75026.69,0.0,0.9265,5e-05,10.11727]
[1776376883787,39.85,75032.14,0.0,0.92676,5e-05,10.09003]
[1776376888823,39.85,75035.0,0.0,0.9269,5e-05,10.07554]
[1776376893857,39.85,75041.04,0.0,0.92722,5e-05,10.04196]
[1776376895872,39.85,75051.62,0.0,0.92772,5e-05,9.99001]
[1776376896879,39.85,75052.94,0.0,0.92779,5e-05,9.98346]
[1776376901914,39.85,75053.66,0.0,0.92783,5e-05,9.97955]
[1776376904968,39.85,75063.2,0.0,0.92828,5e-05,9.93262]
[1776376906950,39.85,75087.2,0.0,0.92941,5e-05,9.81553]
[1776376907958,39.85,75087.75,0.0,0.92943,5e-05,9.81305]
[1776376910982,39.85,75093.38,0.0,0.92969,5e-05,9.78631]
[1776376916017,39.85,75094.29,0.0,0.92972,5e-05,9.78308]
[1776376919038,39.85,75100.43,0.0,0.93,5e-05,9.75407]
[1776376924075,39.85,75106.31,0.0,0.93026,5e-05,9.72707]
[1776376926088,39.86,75111.14,0.0,0.93047,5e-05,9.70444]
[1776376929116,39.86,75107.69,0.0,0.9303,5e-05,9.72231]
[1776376930123,39.86,75104.01,0.0,0.93013,5e-05,9.74047]
[1776376935158,39.86,75101.35,0.0,0.92999,5e-05,9.75501]
[1776376940193,39.86,75099.67,0.0,0.9299,5e-05,9.76472]
[1776376941204,39.87,75085.3,0.0,0.92923,5e-05,9.83476]
[1776376942211,39.87,75081.88,0.0,0.92906,5e-05,9.8516]
[1776376947242,39.87,75077.96,0.0,0.92887,5e-05,9.87151]
[1776376952278,39.87,75082.92,0.0,0.92912,5e-05,9.84494]
[1776376954302,39.87,75084.32,0.0,0.92918,5e-05,9.83849]
[1776376958320,39.87,75075.86,0.0,0.92878,5e-05,9.88033]
[1776376960613,39.87,75073.88,0.0,0.92868,5e-05,9.89028]
[1776376964362,39.87,75067.99,0.0,0.9284,5e-05,9.91931]
[1776376968391,39.87,75073.14,0.0,0.92864,5e-05,9.89452]
[1776376973427,39.87,75076.93,0.0,0.92881,5e-05,9.87668]
[1776376976448,39.87,75092.7,0.0,0.92955,5e-05,9.80056]
[1776376981484,39.88,75094.21,0.0,0.9296,5e-05,9.79458]
[1776376986524,39.88,75088.34,0.0,0.92932,5e-05,9.82427]
[1776376988552,39.88,75081.48,0.0,0.92899,5e-05,9.85799]
[1776376989582,39.88,75074.69,0.0,0.92867,5e-05,9.89119]
[1776376990833,39.88,75054.59,0.0,0.92772,5e-05,9.9899]
[1776376991582,39.88,75054.59,0.0,0.92772,5e-05,9.99028]
[1776376993593,39.88,75067.24,0.0,0.92831,5e-05,9.92883]
[1776376998627,39.88,75065.51,0.0,0.92823,5e-05,9.93761]
[1776376999669,39.88,75058.51,0.0,0.92789,5e-05,9.97224]
[1776377003664,39.89,75054.46,0.0,0.92769,5e-05,9.9927]
[1776377008699,39.89,75055.99,0.0,0.92775,5e-05,9.98678]
[1776377012731,39.89,75061.05,0.0,0.92801,5e-05,9.9589]
[1776377013737,39.89,75068.01,0.0,0.92834,5e-05,9.92486]
[1776377017763,39.89,75076.01,0.0,0.92872,5e-05,9.88585]
[1776377018769,39.89,75082.31,0.0,0.92901,5e-05,9.85525]
[1776377023804,39.89,75074.46,0.0,0.92864,5e-05,9.89375]
[1776377028845,39.89,75083.84,0.0,0.92908,5e-05,9.84836]
[1776377031123,39.89,75078.83,0.0,0.92884,5e-05,9.87293]
[1776377036897,39.89,75078.38,0.0,0.92882,5e-05,9.87554]
[1776377043948,39.89,75082.66,0.0,0.92901,5e-05,9.85535]
[1776377048988,39.89,75082.65,0.0,0.92901,5e-05,9.85589]
[1776377051264,39.89,75061.31,0.0,0.928,5e-05,9.96056]
[1776377052007,39.89,75061.31,0.0,0.92799,5e-05,9.96095]
[1776377053010,39.9,75057.25,0.0,0.9278,5e-05,9.98115]
[1776377056034,39.9,75056.35,0.0,0.92775,5e-05,9.98643]
[1776377061333,39.9,75061.03,0.0,0.92795,5e-05,9.96534]
[1776377067108,39.9,75056.92,0.0,0.92774,5e-05,9.98655]
[1776377069127,39.9,75051.76,0.0,0.9275,5e-05,10.01197]
[1776377070130,39.9,75043.52,0.0,0.9271,5e-05,10.05265]
[1776377071138,39.9,75041.44,0.0,0.92702,5e-05,10.05992]
[1776377076171,39.91,75039.84,0.0,0.92694,5e-05,10.06855]
[1776377080199,39.91,75033.3,0.0,0.92662,5e-05,10.10128]
[1776377082213,39.91,75026.83,0.0,0.92631,5e-05,10.13335]
[1776377087254,39.91,75023.75,0.0,0.92615,5e-05,10.14889]
[1776377092292,39.91,75021.37,0.0,0.92604,5e-05,10.16088]
[1776377093292,39.91,75028.79,0.0,0.9264,5e-05,10.12401]
[1776377094299,39.91,75036.69,0.0,0.92678,5e-05,10.08485]
[1776377096313,39.91,75045.09,0.0,0.92718,5e-05,10.04318]
[1776377101348,39.9,75051.2,0.0,0.92748,5e-05,10.01248]
[1776377102355,39.9,75057.02,0.0,0.92776,5e-05,9.98386]
[1776377103363,39.9,75065.16,0.0,0.92815,5e-05,9.94401]
[1776377106386,39.9,75071.22,0.0,0.92843,5e-05,9.9144]
[1776377109404,39.9,75060.08,0.0,0.92791,5e-05,9.96876]
[1776377114439,39.9,75059.28,0.0,0.92787,5e-05,9.97218]
[1776377119475,39.91,75057.13,0.0,0.92776,5e-05,9.9837]
[1776377124509,39.91,75055.02,0.0,0.92766,5e-05,9.99408]
[1776377129545,39.9,75057.25,0.0,0.92777,5e-05,9.98274]
[1776377130551,39.9,75062.46,0.0,0.92802,5e-05,9.95712]
[1776377131832,39.9,75067.5,0.0,0.92828,5e-05,9.9293]
[1776377137600,39.9,75063.58,0.0,0.9281,5e-05,9.94787]
[1776377140625,39.9,75058.02,0.0,0.92783,5e-05,9.9755]
[1776377145657,39.91,75056.62,0.0,0.92775,5e-05,9.98359]
[1776377150690,39.91,75058.86,0.0,0.92785,5e-05,9.97397]
[1776377155728,39.91,75061.04,0.0,0.92794,5e-05,9.96425]
[1776377158014,39.91,75066.78,0.0,0.92821,5e-05,9.93598]
[1776377159758,39.91,75070.4,0.0,0.92839,5e-05,9.91817]
[1776377164793,39.91,75073.01,0.0,0.92851,5e-05,9.90522]
[1776377169837,39.91,75086.55,0.0,0.92915,5e-05,9.83933]
[1776377170851,39.91,75095.63,0.0,0.92957,5e-05,9.79526]
[1776377171887,39.91,75096.17,0.0,0.92959,5e-05,9.7928]
[1776377172863,39.91,75104.93,0.0,0.93,5e-05,9.7504]
[1776377173893,39.91,75107.61,0.0,0.93013,5e-05,9.73745]
[1776377175878,39.91,75106.56,0.0,0.93007,5e-05,9.74303]
[1776377180915,39.91,75107.49,0.0,0.93011,5e-05,9.73879]
[1776377181922,39.91,75117.05,0.0,0.93056,5e-05,9.69256]
[1776377186959,39.91,75115.52,0.0,0.93048,5e-05,9.7006]
[1776377188241,39.91,75121.55,0.0,0.93076,5e-05,9.67152]
[1776377189982,39.91,75124.8,0.0,0.93091,5e-05,9.65591]
[1776377195020,39.91,75119.5,0.0,0.93067,5e-05,9.67919]
[1776377200050,39.92,75118.13,0.0,0.9306,5e-05,9.68718]
[1776377205086,39.92,75114.68,0.0,0.93042,5e-05,9.70551]
[1776377208381,39.92,75105.63,0.0,0.93,5e-05,9.75012]
[1776377210120,39.92,75102.44,0.0,0.92984,5e-05,9.76606]
[1776377215155,39.93,75104.71,0.0,0.92994,5e-05,9.75634]
[1776377220191,39.93,75105.27,0.0,0.92995,5e-05,9.75508]
[1776377223211,39.93,75099.17,0.0,0.92966,5e-05,9.78544]
[1776377225228,39.93,75101.19,0.0,0.92975,5e-05,9.77614]
[1776377227239,39.93,75095.04,0.0,0.92946,5e-05,9.80645]
[1776377231267,39.93,75087.84,0.0,0.92911,5e-05,9.84224]
[1776377234288,39.93,75087.33,0.0,0.92908,5e-05,9.84519]
[1776377240330,39.94,75088.97,0.0,0.92915,5e-05,9.8381]
[1776377245381,39.94,75090.65,0.0,0.92922,5e-05,9.83063]
[1776377248399,39.94,75094.53,0.0,0.9294,5e-05,9.8123]
[1776377253434,39.94,75093.07,0.0,0.92934,5e-05,9.8172]
[1776377258470,39.94,75088.06,0.0,0.9291,5e-05,9.84238]
[1776377262501,39.94,75102.91,0.0,0.92979,5e-05,9.77111]
[1776377263510,39.94,75109.84,0.0,0.93011,5e-05,9.73792]
[1776377264520,39.94,75116.03,0.0,0.93039,5e-05,9.7084]
[1776377265522,39.95,75118.13,0.0,0.93048,5e-05,9.69867]
[1776377270557,39.95,75118.71,0.0,0.93049,5e-05,9.69752]
[1776377275592,39.95,75116.3,0.0,0.93038,5e-05,9.70922]
[1776377277606,39.95,75110.65,0.0,0.93012,5e-05,9.73642]
[1776377282641,39.95,75117.3,0.0,0.93042,5e-05,9.70563]
[1776377284655,39.95,75120.08,0.0,0.93054,5e-05,9.69262]
[1776377288943,39.95,75125.5,0.0,0.93078,5e-05,9.66803]
[1776377290697,39.96,75124.73,0.0,0.93073,5e-05,9.67254]
[1776377295732,39.96,75120.26,0.0,0.93051,5e-05,9.69593]
[1776377299013,39.96,75102.84,0.0,0.9297,5e-05,9.78098]
[1776377299761,39.96,75102.84,0.0,0.92969,5e-05,9.78126]
[1776377300768,39.96,75099.91,0.0,0.92955,5e-05,9.79565]
[1776377303788,39.96,75088.14,0.0,0.929,5e-05,9.85331]
[1776377304796,39.96,75079.91,0.0,0.92861,5e-05,9.89343]
[1776377305816,39.96,75066.8,0.0,0.92799,5e-05,9.9578]
[1776377306819,39.97,75060.79,0.0,0.9277,5e-05,9.98752]
[1776377307825,39.97,75060.32,0.0,0.92768,5e-05,9.99011]
[1776377312860,39.97,75061.2,0.0,0.92773,5e-05,9.98361]
[1776377317895,39.97,75065.49,0.0,0.92794,5e-05,9.96193]
[1776377319155,39.97,75071.23,0.0,0.92821,5e-05,9.93366]
[1776377320916,39.97,75077.36,0.0,0.9285,5e-05,9.9037]
[1776377321939,39.97,75077.2,0.0,0.9285,5e-05,9.90444]
[1776377323944,39.97,75082.67,0.0,0.92875,5e-05,9.87776]
[1776377326965,39.97,75085.19,0.0,0.92887,5e-05,9.86557]
[1776377332008,39.97,75082.51,0.0,0.92874,5e-05,9.87883]
[1776377334015,39.97,75075.64,0.0,0.92842,5e-05,9.91231]
[1776377336028,39.97,75072.58,0.0,0.92828,5e-05,9.92718]
[1776377341064,39.97,75072.31,0.0,0.92827,5e-05,9.92835]
[1776377346099,39.97,75071.95,0.0,0.92825,5e-05,9.92997]
[1776377351134,39.97,75071.68,0.0,0.92824,5e-05,9.93123]
[1776377355161,39.97,75063.61,0.0,0.92786,5e-05,9.97053]
[1776377360211,39.96,75062.3,0.0,0.9278,5e-05,9.9766]
[1776377365244,39.96,75057.46,0.0,0.92757,5e-05,9.99964]
[1776377370278,39.96,75053.68,0.0,0.9274,5e-05,10.01726]
[1776377375314,39.96,75050.58,0.0,0.92728,5e-05,10.02832]
[1776377377327,39.96,75041.98,0.0,0.92688,5e-05,10.0701]
[1776377379583,39.96,75028.37,0.0,0.92622,5e-05,10.13694]
[1776377381356,39.96,75022.34,0.0,0.92594,5e-05,10.16643]
[1776377382363,39.96,75015.43,0.0,0.9256,5e-05,10.20058]
[1776377383370,39.96,75014.57,0.0,0.92556,5e-05,10.2048]
[1776377387399,39.96,75008.13,0.0,0.92526,5e-05,10.23534]
[1776377389654,39.95,75001.93,0.0,0.92496,5e-05,10.26592]
[1776377395455,39.95,74998.89,0.0,0.92482,5e-05,10.28024]
[1776377400491,39.95,74999.86,0.0,0.92487,5e-05,10.27468]
[1776377405550,39.95,74994.28,0.0,0.9246,5e-05,10.3017]
[1776377407548,39.95,74988.26,0.0,0.92431,5e-05,10.33169]
[1776377408558,39.95,74987.47,0.0,0.92427,5e-05,10.33575]
[1776377412610,39.95,74993.92,0.0,0.92459,5e-05,10.30271]
[1776377414598,39.95,75014.76,0.0,0.92562,5e-05,10.19852]
[1776377415605,39.95,75020.89,0.0,0.92592,5e-05,10.16776]
[1776377416611,39.95,75021.06,0.0,0.92593,5e-05,10.16652]
[1776377420639,39.94,75009.82,0.0,0.9254,5e-05,10.22055]
[1776377421646,39.94,75009.6,0.0,0.9254,5e-05,10.22119]
[1776377425677,39.94,75016.22,0.0,0.92573,5e-05,10.18667]
[1776377430711,39.94,75015.97,0.0,0.92574,5e-05,10.18607]
[1776377435746,39.93,75011.46,0.0,0.92554,5e-05,10.20508]
[1776377438767,39.93,75018.25,0.0,0.92588,5e-05,10.17119]
[1776377439775,39.93,75025.36,0.0,0.92622,5e-05,10.13577]
[1776377440781,39.93,75027.63,0.0,0.92633,5e-05,10.12432]
[1776377441791,39.93,75036.79,0.0,0.92678,5e-05,10.07897]
[1776377442795,39.93,75039.35,0.0,0.9269,5e-05,10.06622]
[1776377445817,39.93,75046.0,0.0,0.92722,5e-05,10.03308]
[1776377446824,39.93,75046.63,0.0,0.92725,5e-05,10.02989]
[1776377452865,39.93,75046.28,0.0,0.92724,5e-05,10.03099]
[1776377457901,39.93,75046.14,0.0,0.92724,5e-05,10.03113]
[1776377462937,39.93,75039.92,0.0,0.92695,5e-05,10.06111]
[1776377464950,39.93,75033.69,0.0,0.92665,5e-05,10.09183]
[1776377467972,39.93,75027.27,0.0,0.92634,5e-05,10.12403]
[1776377474013,39.93,75021.29,0.0,0.92604,5e-05,10.15439]
[1776377475021,39.93,75013.29,0.0,0.92565,5e-05,10.19406]
[1776377476028,39.93,75008.21,0.0,0.9254,5e-05,10.21928]
[1776377480310,39.93,75016.13,0.0,0.92579,5e-05,10.18029]
[1776377486102,39.93,75018.63,0.0,0.9259,5e-05,10.16838]
[1776377491138,39.93,75021.08,0.0,0.92604,5e-05,10.15361]
[1776377496171,39.93,75023.87,0.0,0.92617,5e-05,10.14039]
[1776377501218,39.94,75023.16,0.0,0.92613,5e-05,10.14444]
[1776377502214,39.94,75028.38,0.0,0.92638,5e-05,10.11879]
[1776377504232,39.93,75031.94,0.0,0.92655,5e-05,10.10075]
[1776377509263,39.93,75031.96,0.0,0.92656,5e-05,10.09959]
[1776377514299,39.93,75027.63,0.0,0.92637,5e-05,10.11984]
[1776377516312,39.93,75021.84,0.0,0.92608,5e-05,10.14869]
[1776377518326,39.93,75017.52,0.0,0.92587,5e-05,10.17034]
[1776377522355,39.93,75005.66,0.0,0.92529,5e-05,10.22928]
[1776377527390,39.93,75004.85,0.0,0.92525,5e-05,10.23327]
[1776377532430,39.93,74998.68,0.0,0.92495,5e-05,10.26388]
[1776377533431,39.93,74990.95,0.0,0.92458,5e-05,10.30221]
[1776377538465,39.93,74990.02,0.0,0.92454,5e-05,10.30623]
[1776377543507,39.93,74987.39,0.0,0.92441,5e-05,10.31866]
[1776377548539,39.93,74990.66,0.0,0.92458,5e-05,10.30166]
[1776377553575,39.93,74995.46,0.0,0.92484,5e-05,10.274]
[1776377558610,39.93,74993.07,0.0,0.92473,5e-05,10.28535]
[1776377561630,39.93,74985.61,0.0,0.92436,5e-05,10.32244]
[1776377563645,39.93,74989.12,0.0,0.92454,5e-05,10.30491]
[1776377566668,39.93,74991.72,0.0,0.92466,5e-05,10.29216]
[1776377567680,39.93,75000.54,0.0,0.9251,5e-05,10.24817]
[1776377568683,39.93,75004.28,0.0,0.92528,5e-05,10.22953]
[1776377569693,39.92,75013.85,0.0,0.92575,5e-05,10.18166]
[1776377570697,39.92,75014.89,0.0,0.9258,5e-05,10.17613]
[1776377575732,39.92,75020.89,0.0,0.92609,5e-05,10.14664]
[1776377577746,39.92,75018.48,0.0,0.92597,5e-05,10.15873]
[1776377579761,39.92,75016.97,0.0,0.9259,5e-05,10.16631]
[1776377581776,39.93,75024.07,0.0,0.92624,5e-05,10.13138]
[1776377586812,39.93,75025.36,0.0,0.9263,5e-05,10.1256]
[1776377596880,39.93,75029.2,0.0,0.92647,5e-05,10.10796]
[1776377601915,39.93,75039.52,0.0,0.92696,5e-05,10.05786]
[1776377603929,39.93,75043.95,0.0,0.92718,5e-05,10.03569]
[1776377608964,39.93,75039.09,0.0,0.92695,5e-05,10.05905]
[1776377614000,39.93,75039.57,0.0,0.92698,5e-05,10.05454]
[1776377619037,39.93,75043.12,0.0,0.92714,5e-05,10.03812]
[1776377623071,39.93,75022.74,0.0,0.92616,5e-05,10.13928]
[1776377624078,39.93,75014.36,0.0,0.92575,5e-05,10.18075]
[1776377625086,39.93,75008.77,0.0,0.92547,5e-05,10.20875]
[1776377626093,39.93,74999.68,0.0,0.92503,5e-05,10.25378]
[1776377627100,39.93,74998.67,0.0,0.92498,5e-05,10.25866]
[1776377635156,39.93,74998.85,0.0,0.925,5e-05,10.25649]
[1776377640192,39.93,74997.33,0.0,0.92494,5e-05,10.26311]
[1776377645228,39.93,74995.59,0.0,0.92485,5e-05,10.27173]
[1776377650263,39.93,74995.85,0.0,0.92486,5e-05,10.271]
[1776377655296,39.93,74995.52,0.0,0.92484,5e-05,10.27314]
[1776377659326,39.93,75000.59,0.0,0.92508,5e-05,10.24833]
[1776377664360,39.93,74998.1,0.0,0.92496,5e-05,10.26127]
[1776377669395,39.93,74994.28,0.0,0.92477,5e-05,10.28076]
[1776377674429,39.94,74990.29,0.0,0.92459,5e-05,10.29781]
[1776377679465,39.94,74985.23,0.0,0.92434,5e-05,10.32322]
[1776377685507,39.94,74980.89,0.0,0.92412,5e-05,10.345]
[1776377690542,39.94,74979.58,0.0,0.92406,5e-05,10.35155]
[1776377694571,39.94,74983.81,0.0,0.92426,5e-05,10.3306]
[1776377700612,39.94,74985.56,0.0,0.92434,5e-05,10.32226]
[1776377705649,39.94,74981.44,0.0,0.92414,5e-05,10.34305]
[1776377710683,39.94,74985.82,0.0,0.92435,5e-05,10.3214]
[1776377715718,39.94,74983.73,0.0,0.92426,5e-05,10.33063]
[1776377720754,39.94,74988.83,0.0,0.92451,5e-05,10.30539]
[1776377722102,39.94,75000.13,0.0,0.92507,5e-05,10.24892]
[1776377723775,39.93,75001.68,0.0,0.92515,5e-05,10.24076]
[1776377728814,39.93,75000.54,0.0,0.9251,5e-05,10.24547]
[1776377733854,39.93,74998.61,0.0,0.92504,5e-05,10.25096]
[1776377734853,39.93,74992.41,0.0,0.92473,5e-05,10.28158]
[1776377735860,39.93,74991.95,0.0,0.92471,5e-05,10.28362]
[1776377740896,39.93,74985.91,0.0,0.92443,5e-05,10.31264]
[1776377741903,39.93,74966.93,0.0,0.92349,5e-05,10.40719]
[1776377742915,39.93,74958.12,0.0,0.92305,5e-05,10.45123]
[1776377743925,39.93,74950.42,0.0,0.92267,5e-05,10.48972]
[1776377744925,39.93,74944.63,0.0,0.92238,5e-05,10.51861]
[1776377746944,39.93,74939.69,0.0,0.92214,5e-05,10.54293]
[1776377748955,39.92,74924.9,0.0,0.9214,5e-05,10.61693]
[1776377749961,39.92,74911.98,0.0,0.92074,5e-05,10.68193]
[1776377750967,39.92,74915.47,0.0,0.92093,5e-05,10.66372]
[1776377752982,39.92,74916.57,0.0,0.92099,5e-05,10.65722]
[1776377757011,39.92,74921.95,0.0,0.92128,5e-05,10.62823]
[1776377760031,39.92,74929.29,0.0,0.92167,5e-05,10.58998]
[1776377761038,39.91,74930.14,0.0,0.92171,5e-05,10.58537]
[1776377764059,39.91,74924.83,0.0,0.92145,5e-05,10.61124]
[1776377769093,39.91,74921.57,0.0,0.9213,5e-05,10.62586]
[1776377772115,39.91,74930.11,0.0,0.92175,5e-05,10.58153]
[1776377774129,39.91,74931.65,0.0,0.92183,5e-05,10.57311]
[1776377779164,39.9,74930.77,0.0,0.9218,5e-05,10.57604]
[1776377785207,39.9,74928.57,0.0,0.92171,5e-05,10.58521]
[1776377790241,39.9,74926.03,0.0,0.9216,5e-05,10.59633]
[1776377795276,39.89,74927.17,0.0,0.92169,5e-05,10.58558]
[1776377796282,39.89,74936.04,0.0,0.92215,5e-05,10.54045]
[1776377797291,39.89,74937.97,0.0,0.92225,5e-05,10.53043]
[1776377800311,39.89,74941.27,0.0,0.92242,5e-05,10.51305]
[1776377805346,39.89,74941.08,0.0,0.92242,5e-05,10.51285]
[1776377810380,39.89,74946.49,0.0,0.9227,5e-05,10.48464]
[1776377815434,39.88,74944.09,0.0,0.92259,5e-05,10.49587]
[1776377820458,39.88,74939.01,0.0,0.92234,5e-05,10.52051]
[1776377824484,39.88,74928.23,0.0,0.92181,5e-05,10.57409]
[1776377825533,39.88,74924.58,0.0,0.92163,5e-05,10.59226]
[1776377826510,39.88,74910.61,0.0,0.92092,5e-05,10.66271]
[1776377827518,39.88,74901.19,0.0,0.92044,5e-05,10.71014]
[1776377828524,39.88,74901.19,0.0,0.92044,5e-05,10.70965]
[1776377834564,39.87,74896.51,0.0,0.92023,5e-05,10.73046]
[1776377839600,39.87,74900.51,0.0,0.92046,5e-05,10.70754]
[1776377840608,39.87,74906.58,0.0,0.92078,5e-05,10.67623]
[1776377845642,39.86,74904.56,0.0,0.9207,5e-05,10.68434]
[1776377850681,39.86,74906.52,0.0,0.92082,5e-05,10.67176]
[1776377855711,39.85,74905.03,0.0,0.92079,5e-05,10.67401]
[1776377861755,39.85,74906.35,0.0,0.92088,5e-05,10.66478]
[1776377866790,39.84,74903.73,0.0,0.92077,5e-05,10.676]
[1776377871825,39.84,74906.09,0.0,0.92091,5e-05,10.662]
[1776377876861,39.84,74905.7,0.0,0.92091,5e-05,10.66201]
[1776377881896,39.83,74906.96,0.0,0.92099,5e-05,10.65367]
[1776377884917,39.83,74912.18,0.0,0.92127,5e-05,10.62612]
[1776377888947,39.83,74919.45,0.0,0.92165,5e-05,10.58798]
[1776377889955,39.83,74928.9,0.0,0.92213,5e-05,10.53993]
[1776377890961,39.83,74928.48,0.0,0.92211,5e-05,10.54187]
[1776377897003,39.82,74928.13,0.0,0.9221,5e-05,10.54252]
[1776377899016,39.82,74936.07,0.0,0.92251,5e-05,10.5021]
[1776377900031,39.82,74939.32,0.0,0.92267,5e-05,10.48559]
[1776377905060,39.82,74930.99,0.0,0.92226,5e-05,10.52712]
[1776377906067,39.82,74927.32,0.0,0.92207,5e-05,10.54549]
[1776377907075,39.82,74921.74,0.0,0.92179,5e-05,10.57351]
[1776377908081,39.82,74917.03,0.0,0.92156,5e-05,10.59712]
[1776377910111,39.82,74917.19,0.0,0.92157,5e-05,10.59574]
[1776377912119,39.82,74900.93,0.0,0.92077,5e-05,10.67448]
[1776377913127,39.82,74896.0,0.0,0.92051,5e-05,10.69952]
[1776377915140,39.82,74901.2,0.0,0.92079,5e-05,10.67257]
[1776377920219,39.81,74900.39,0.0,0.92077,5e-05,10.67463]
[1776377924218,39.81,74895.36,0.0,0.92051,5e-05,10.69961]
[1776377929253,39.81,74894.04,0.0,0.92046,5e-05,10.70517]
[1776377931267,39.81,74899.42,0.0,0.92074,5e-05,10.67691]
[1776377933281,39.81,74905.56,0.0,0.92106,5e-05,10.64492]
[1776377936302,39.81,74911.23,0.0,0.92136,5e-05,10.61508]
[1776377938315,39.8,74914.36,0.0,0.92153,5e-05,10.59861]
[1776377942345,39.8,74909.11,0.0,0.92127,5e-05,10.62407]
[1776377944358,39.8,74908.26,0.0,0.92124,5e-05,10.62773]
[1776377949393,39.8,74907.62,0.0,0.92122,5e-05,10.62928]
[1776377952414,39.8,74914.77,0.0,0.92159,5e-05,10.59205]
[1776377956444,39.79,74921.76,0.0,0.92196,5e-05,10.5556]
[1776377957449,39.79,74913.46,0.0,0.92154,5e-05,10.59741]
[1776377958455,39.79,74910.26,0.0,0.92138,5e-05,10.61336]
[1776377963843,39.79,74911.93,0.0,0.92148,5e-05,10.60308]
[1776377969533,39.79,74911.31,0.0,0.92146,5e-05,10.60484]
[1776377974568,39.78,74909.43,0.0,0.9214,5e-05,10.60976]
[1776377977588,39.78,74895.6,0.0,0.9207,5e-05,10.67916]
[1776377978598,39.78,74894.56,0.0,0.92065,5e-05,10.68445]
[1776377983983,39.78,74891.45,0.0,0.9205,5e-05,10.69966]
[1776377986653,39.78,74877.38,0.0,0.91977,5e-05,10.77099]
[1776377987660,39.78,74877.05,0.0,0.91976,5e-05,10.77252]
[1776377991688,39.78,74886.87,0.0,0.92028,5e-05,10.7213]
[1776377992703,39.78,74889.92,0.0,0.92044,5e-05,10.70529]
[1776377994054,39.78,74882.97,0.0,0.92009,5e-05,10.73986]
[1776377998736,39.77,74890.42,0.0,0.92049,5e-05,10.69993]
[1776377999744,39.77,74890.62,0.0,0.92051,5e-05,10.69849]
[1776378001762,39.77,74896.23,0.0,0.9208,5e-05,10.66908]
[1776378004125,39.77,74896.28,0.0,0.92082,5e-05,10.66773]
[1776378009824,39.76,74903.66,0.0,0.92121,5e-05,10.62842]
[1776378010831,39.76,74904.74,0.0,0.92127,5e-05,10.62264]
[1776378015861,39.76,74905.27,0.0,0.92131,5e-05,10.61862]
[1776378016868,39.76,74898.03,0.0,0.92094,5e-05,10.65516]
[1776378017876,39.76,74897.08,0.0,0.9209,5e-05,10.65967]
[1776378019890,39.76,74878.23,0.0,0.91993,5e-05,10.75518]
[1776378022910,39.75,74878.41,0.0,0.91996,5e-05,10.7524]
[1776378027964,39.75,74883.71,0.0,0.92025,5e-05,10.72387]
[1776378028957,39.75,74891.27,0.0,0.92064,5e-05,10.68488]
[1776378030970,39.75,74894.98,0.0,0.92084,5e-05,10.66492]
[1776378036010,39.75,74893.53,0.0,0.92081,5e-05,10.66737]
[1776378041040,39.74,74895.48,0.0,0.92092,5e-05,10.65567]
[1776378047083,39.74,74896.22,0.0,0.92098,5e-05,10.6498]
[1776378052117,39.73,74897.18,0.0,0.92105,5e-05,10.64316]
[1776378058159,39.73,74900.36,0.0,0.92123,5e-05,10.62491]
[1776378061182,39.73,74906.96,0.0,0.92158,5e-05,10.59038]
[1776378062193,39.73,74910.31,0.0,0.92175,5e-05,10.57309]
[1776378067222,39.73,74906.81,0.0,0.92159,5e-05,10.58944]
[1776378073264,39.72,74906.65,0.0,0.9216,5e-05,10.58851]
[1776378079307,39.72,74903.83,0.0,0.92147,5e-05,10.60104]
[1776378084342,39.72,74906.91,0.0,0.92164,5e-05,10.58387]
[1776378086355,39.71,74911.09,0.0,0.92186,5e-05,10.56217]
[1776378088369,39.71,74912.66,0.0,0.92194,5e-05,10.55382]
[1776378093406,39.71,74917.97,0.0,0.92224,5e-05,10.52289]
[1776378095423,39.71,74912.54,0.0,0.92197,5e-05,10.55012]
[1776378097434,39.71,74906.69,0.0,0.92167,5e-05,10.57941]
[1776378101463,39.71,74900.02,0.0,0.92134,5e-05,10.61236]
[1776378103505,39.71,74893.62,0.0,0.92102,5e-05,10.64473]
[1776378108560,39.71,74892.07,0.0,0.92095,5e-05,10.65102]
[1776378110573,39.7,74886.89,0.0,0.92069,5e-05,10.67677]
[1776378111580,39.7,74884.84,0.0,0.92059,5e-05,10.68687]
[1776378116617,39.7,74882.27,0.0,0.92046,5e-05,10.69989]
[1776378121651,39.7,74883.53,0.0,0.92053,5e-05,10.69335]
[1776378126686,39.7,74887.04,0.0,0.92071,5e-05,10.67458]
[1776378131721,39.7,74892.81,0.0,0.92103,5e-05,10.64331]
[1776378133735,39.7,74896.75,0.0,0.92124,5e-05,10.62261]
[1776378140784,39.69,74895.0,0.0,0.92117,5e-05,10.6294]
[1776378143804,39.69,74903.44,0.0,0.92161,5e-05,10.58559]
[1776378147833,39.69,74902.53,0.0,0.92157,5e-05,10.58926]
[1776378150855,39.69,74914.2,0.0,0.92217,5e-05,10.52934]
[1776378151864,39.69,74914.47,0.0,0.92221,5e-05,10.52464]
[1776378156899,39.69,74914.33,0.0,0.92221,5e-05,10.52469]
[1776378161936,39.69,74910.97,0.0,0.92204,5e-05,10.54099]
[1776378163948,39.68,74895.27,0.0,0.92125,5e-05,10.62045]
[1776378165266,39.68,74874.01,0.0,0.92015,5e-05,10.72882]
[1776378166976,39.68,74859.48,0.0,0.9194,5e-05,10.80308]
[1776378172015,39.68,74866.86,0.0,0.91979,5e-05,10.7649]
[1776378175333,39.68,74872.29,0.0,0.92007,5e-05,10.73689]
[1776378178057,39.68,74864.9,0.0,0.91969,5e-05,10.77449]
[1776378179065,39.68,74859.58,0.0,0.91941,5e-05,10.80162]
[1776378184103,39.68,74857.06,0.0,0.91929,5e-05,10.81435]
[1776378189137,39.68,74854.94,0.0,0.91918,5e-05,10.82429]
[1776378191151,39.68,74863.23,0.0,0.91962,5e-05,10.78145]
[1776378193167,39.68,74870.56,0.0,0.92,5e-05,10.74373]
[1776378198200,39.68,74872.68,0.0,0.92012,5e-05,10.73157]
[1776378203235,39.67,74875.52,0.0,0.92029,5e-05,10.71519]
[1776378208271,39.67,74872.31,0.0,0.92014,5e-05,10.72981]
[1776378213308,39.67,74874.09,0.0,0.92027,5e-05,10.71566]
[1776378218341,39.66,74876.87,0.0,0.92043,5e-05,10.69972]
[1776378223376,39.66,74875.52,0.0,0.92038,5e-05,10.7049]
[1776378228412,39.66,74875.1,0.0,0.92038,5e-05,10.70529]
[1776378233446,39.65,74876.01,0.0,0.92044,5e-05,10.69881]
[1776378238481,39.65,74872.96,0.0,0.9203,5e-05,10.71295]
[1776378241502,39.65,74873.96,0.0,0.92035,5e-05,10.70774]
[1776378245543,39.65,74861.21,0.0,0.91969,5e-05,10.77324]
[1776378246550,39.65,74855.94,0.0,0.91941,5e-05,10.80048]
[1776378249571,39.65,74855.08,0.0,0.91936,5e-05,10.80526]
[1776378254606,39.65,74862.24,0.0,0.91973,5e-05,10.76869]
[1776378255614,39.65,74863.7,0.0,0.91981,5e-05,10.76102]
[1776378260648,39.65,74865.89,0.0,0.91994,5e-05,10.74853]
[1776378265685,39.65,74867.24,0.0,0.92002,5e-05,10.73999]
[1776378266692,39.64,74860.63,0.0,0.91968,5e-05,10.77382]
[1776378270720,39.64,74853.95,0.0,0.91934,5e-05,10.80737]
[1776378272733,39.64,74864.03,0.0,0.91989,5e-05,10.75223]
[1776378273740,39.64,74865.28,0.0,0.91996,5e-05,10.74548]
[1776378278776,39.64,74864.38,0.0,0.91992,5e-05,10.74842]
[1776378283810,39.63,74864.07,0.0,0.91994,5e-05,10.74724]
[1776378288850,39.63,74865.03,0.0,0.92001,5e-05,10.73955]
[1776378293889,39.62,74865.39,0.0,0.92005,5e-05,10.73556]
[1776378296188,39.62,74871.65,0.0,0.92039,5e-05,10.70235]
[1776378301947,39.62,74868.16,0.0,0.92022,5e-05,10.71949]
[1776378306258,39.62,74873.95,0.0,0.92052,5e-05,10.68931]
[1776378307989,39.62,74877.16,0.0,0.92069,5e-05,10.67196]
[1776378313024,39.62,74873.85,0.0,0.92054,5e-05,10.68732]
[1776378318059,39.61,74872.45,0.0,0.92049,5e-05,10.69212]
[1776378323095,39.61,74871.31,0.0,0.92044,5e-05,10.69745]
[1776378328138,39.61,74871.05,0.0,0.92043,5e-05,10.69832]
[1776378329145,39.61,74879.16,0.0,0.92085,5e-05,10.65681]
[1776378334180,39.61,74874.75,0.0,0.92064,5e-05,10.67596]
[1776378339216,39.61,74871.58,0.0,0.92048,5e-05,10.69202]
[1776378344251,39.61,74879.78,0.0,0.92091,5e-05,10.64962]
[1776378347271,39.61,74884.77,0.0,0.92117,5e-05,10.62327]
[1776378352306,39.6,74884.74,0.0,0.92118,5e-05,10.62201]
[1776378360362,39.6,74882.3,0.0,0.92105,5e-05,10.63517]
[1776378365400,39.6,74880.99,0.0,0.92098,5e-05,10.64229]
[1776378368423,39.61,74888.28,0.0,0.92135,5e-05,10.60531]
[1776378369430,39.6,74895.08,0.0,0.9217,5e-05,10.57041]
[1776378370440,39.6,74898.83,0.0,0.9219,5e-05,10.55112]
[1776378372448,39.6,74905.0,0.0,0.92221,5e-05,10.51944]
[1776378374463,39.6,74894.87,0.0,0.9217,5e-05,10.57069]
[1776378375470,39.6,74892.13,0.0,0.92156,5e-05,10.58444]
[1776378380507,39.6,74891.45,0.0,0.92154,5e-05,10.5868]
[1776378384534,39.6,74881.7,0.0,0.92104,5e-05,10.63599]
[1776378386819,39.6,74877.43,0.0,0.92082,5e-05,10.65797]
[1776378392590,39.6,74880.06,0.0,0.92098,5e-05,10.64161]
[1776378394603,39.6,74900.39,0.0,0.92202,5e-05,10.53779]
[1776378395612,39.6,74907.18,0.0,0.92237,5e-05,10.50314]
[1776378396888,39.6,74910.48,0.0,0.92253,5e-05,10.4863]
[1776378402662,39.6,74912.9,0.0,0.92266,5e-05,10.47368]
[1776378407697,39.6,74910.57,0.0,0.92254,5e-05,10.48518]
[1776378412732,39.6,74912.07,0.0,0.92262,5e-05,10.47728]
[1776378417767,39.6,74912.3,0.0,0.92264,5e-05,10.47586]
[1776378422804,39.6,74911.7,0.0,0.92261,5e-05,10.47871]
[1776378428846,39.6,74911.31,0.0,0.92259,5e-05,10.4805]
[1776378433881,39.6,74913.81,0.0,0.92272,5e-05,10.46777]
[1776378437920,39.6,74922.43,0.0,0.92315,5e-05,10.4242]
[1776378439930,39.6,74925.11,0.0,0.92329,5e-05,10.4108]
[1776378442951,39.6,74919.85,0.0,0.92302,5e-05,10.43768]
[1776378443959,39.6,74934.3,0.0,0.92374,5e-05,10.36477]
[1776378444964,39.6,74937.79,0.0,0.92392,5e-05,10.34736]
[1776378451007,39.6,74933.63,0.0,0.92372,5e-05,10.3662]
[1776378453025,39.6,74938.84,0.0,0.92398,5e-05,10.34047]
[1776378458060,39.6,74943.08,0.0,0.92418,5e-05,10.32028]
[1776378460074,39.6,74949.31,0.0,0.92448,5e-05,10.28947]
[1776378461080,39.6,74957.76,0.0,0.9249,5e-05,10.24705]
[1776378466119,39.61,74958.84,0.0,0.92494,5e-05,10.24331]
[1776378469140,39.61,74966.09,0.0,0.92529,5e-05,10.20803]
[1776378470147,39.61,74975.23,0.0,0.92573,5e-05,10.16246]
[1776378473178,39.61,74985.59,0.0,0.92623,5e-05,10.11195]
[1776378474182,39.61,74992.35,0.0,0.92656,5e-05,10.07857]
[1776378479217,39.61,74988.8,0.0,0.92637,5e-05,10.09736]
[1776378484252,39.62,74985.19,0.0,0.92619,5e-05,10.11639]
[1776378489287,39.62,74980.31,0.0,0.92594,5e-05,10.14176]
[1776378493318,39.62,74976.2,0.0,0.92573,5e-05,10.16289]
[1776378495330,39.62,74971.33,0.0,0.92549,5e-05,10.18741]
[1776378498350,39.62,74966.61,0.0,0.92525,5e-05,10.21193]
[1776378503385,39.63,74962.9,0.0,0.92505,5e-05,10.23234]
[1776378509427,39.63,74963.39,0.0,0.92505,5e-05,10.23205]
[1776378514462,39.63,74965.85,0.0,0.92518,5e-05,10.21832]
[1776378522518,39.64,74967.87,0.0,0.92525,5e-05,10.21118]
[1776378527806,39.64,74971.47,0.0,0.92541,5e-05,10.19516]
[1776378533596,39.65,74971.58,0.0,0.92539,5e-05,10.19684]
[1776378539638,39.65,74972.26,0.0,0.9254,5e-05,10.19569]
[1776378544676,39.65,74970.48,0.0,0.9253,5e-05,10.20642]
[1776378549709,39.66,74963.24,0.0,0.92492,5e-05,10.24435]
[1776378550720,39.66,74953.3,0.0,0.92443,5e-05,10.29444]
[1776378551725,39.66,74949.28,0.0,0.92423,5e-05,10.31482]
[1776378554745,39.66,74938.12,0.0,0.92366,5e-05,10.37141]
[1776378555751,39.66,74926.73,0.0,0.92309,5e-05,10.42891]
[1776378556758,39.66,74934.95,0.0,0.92351,5e-05,10.38743]
[1776378558016,39.66,74936.54,0.0,0.92358,5e-05,10.37946]
[1776378563810,39.66,74937.02,0.0,0.92361,5e-05,10.37733]
[1776378568845,39.66,74933.65,0.0,0.92344,5e-05,10.3944]
[1776378571863,39.66,74928.56,0.0,0.9232,5e-05,10.41685]
[1776378576898,39.66,74924.69,0.0,0.92301,5e-05,10.43627]
[1776378581932,39.66,74921.69,0.0,0.92286,5e-05,10.45129]
[1776378586968,39.66,74926.07,0.0,0.92308,5e-05,10.42902]
[1776378588982,39.66,74924.08,0.0,0.92298,5e-05,10.43911]
[1776378592003,39.66,74931.47,0.0,0.92335,5e-05,10.40183]
[1776378593010,39.66,74932.93,0.0,0.92342,5e-05,10.39454]
[1776378598057,39.66,74934.77,0.0,0.92351,5e-05,10.38566]
[1776378603091,39.66,74939.56,0.0,0.92375,5e-05,10.36199]
[1776378609134,39.66,74940.32,0.0,0.92378,5e-05,10.35873]
[1776378612157,39.66,74947.82,0.0,0.92415,5e-05,10.32131]
[1776378616185,39.66,74938.21,0.0,0.92367,5e-05,10.37014]
[1776378617193,39.66,74931.83,0.0,0.92335,5e-05,10.40233]
[1776378618438,39.66,74929.36,0.0,0.92322,5e-05,10.41478]
[1776378620213,39.66,74920.53,0.0,0.92278,5e-05,10.45936]
[1776378621220,39.66,74915.57,0.0,0.92253,5e-05,10.48437]
[1776378626255,39.66,74918.15,0.0,0.92266,5e-05,10.47069]
[1776378631293,39.66,74914.67,0.0,0.92251,5e-05,10.48476]
[1776378634315,39.66,74920.32,0.0,0.9228,5e-05,10.4559]
[1776378635322,39.66,74925.33,0.0,0.92305,5e-05,10.4306]
[1776378640357,39.66,74929.84,0.0,0.92328,5e-05,10.40795]
[1776378645392,39.66,74928.53,0.0,0.92321,5e-05,10.41477]
[1776378650427,39.66,74924.01,0.0,0.92298,5e-05,10.43753]
[1776378655462,39.66,74919.3,0.0,0.92275,5e-05,10.46131]
[1776378656474,39.66,74910.08,0.0,0.92228,5e-05,10.50792]
[1776378661506,39.66,74908.35,0.0,0.9222,5e-05,10.51626]
[1776378663524,39.66,74918.41,0.0,0.92271,5e-05,10.46529]
[1776378665545,39.66,74934.78,0.0,0.92353,5e-05,10.38269]
[1776378666547,39.66,74939.31,0.0,0.92376,5e-05,10.35981]
[1776378670571,39.66,74945.66,0.0,0.92407,5e-05,10.32817]
[1776378675606,39.66,74946.86,0.0,0.92414,5e-05,10.32124]
[1776378680642,39.66,74953.45,0.0,0.92448,5e-05,10.28728]
[1776378685676,39.66,74954.5,0.0,0.92454,5e-05,10.28131]
[1776378690711,39.66,74954.0,0.0,0.92451,5e-05,10.28416]
[1776378695746,39.66,74951.9,0.0,0.92442,5e-05,10.29228]
[1776378700782,39.66,74952.73,0.0,0.92445,5e-05,10.28906]
[1776378705816,39.66,74960.01,0.0,0.9248,5e-05,10.25369]
[1776378710853,39.66,74962.06,0.0,0.92489,5e-05,10.24435]
[1776378711861,39.66,74967.79,0.0,0.92517,5e-05,10.21594]
[1776378716895,39.67,74969.28,0.0,0.92523,5e-05,10.20985]
[1776378721930,39.67,74970.55,0.0,0.92529,5e-05,10.20419]
[1776378724951,39.67,74964.56,0.0,0.92498,5e-05,10.235]
[1776378733008,39.67,74964.06,0.0,0.92494,5e-05,10.23948]
[1776378736029,39.68,74959.1,0.0,0.92469,5e-05,10.26522]
[1776378741064,39.68,74960.55,0.0,0.92475,5e-05,10.25889]
[1776378747106,39.68,74959.53,0.0,0.92469,5e-05,10.26503]
[1776378752141,39.68,74956.86,0.0,0.92457,5e-05,10.27635]
[1776378753147,39.68,74947.34,0.0,0.92409,5e-05,10.3241]
[1776378754155,39.68,74945.51,0.0,0.924,5e-05,10.3335]
[1776378759190,39.68,74941.89,0.0,0.92382,5e-05,10.35209]
[1776378760197,39.68,74947.11,0.0,0.92407,5e-05,10.32608]
[1776378767246,39.69,74948.59,0.0,0.92414,5e-05,10.31959]
[1776378772281,39.69,74945.94,0.0,0.924,5e-05,10.33378]
[1776378777316,39.69,74942.29,0.0,0.92381,5e-05,10.35292]
[1776378781344,39.69,74931.38,0.0,0.92326,5e-05,10.40845]
[1776378785374,39.69,74925.87,0.0,0.92298,5e-05,10.43649]
[1776378789646,39.69,74904.61,0.0,0.9219,5e-05,10.54414]
[1776378790410,39.69,74904.61,0.0,0.9219,5e-05,10.54402]
[1776378793430,39.69,74909.84,0.0,0.92217,5e-05,10.51732]
[1776378798464,39.69,74910.68,0.0,0.92221,5e-05,10.51275]
[1776378803505,39.69,74907.5,0.0,0.92206,5e-05,10.52854]
[1776378808540,39.69,74908.83,0.0,0.92213,5e-05,10.52159]
[1776378813574,39.69,74907.49,0.0,0.92208,5e-05,10.52494]
[1776378818609,39.69,74911.76,0.0,0.9223,5e-05,10.50311]
[1776378823646,39.69,74912.11,0.0,0.92232,5e-05,10.50134]
[1776378827673,39.69,74919.31,0.0,0.92268,5e-05,10.46504]
[1776378829936,39.69,74926.06,0.0,0.92302,5e-05,10.43112]
[1776378833715,39.69,74917.66,0.0,0.92259,5e-05,10.47381]
[1776378834725,39.69,74915.91,0.0,0.9225,5e-05,10.48268]
[1776378836736,39.69,74925.54,0.0,0.92299,5e-05,10.43413]
[1776378841771,39.69,74928.05,0.0,0.92311,5e-05,10.42185]
[1776378846810,39.69,74931.23,0.0,0.92327,5e-05,10.40606]
[1776378848821,39.69,74924.72,0.0,0.92294,5e-05,10.43902]
[1776378853855,39.69,74923.6,0.0,0.92288,5e-05,10.44472]
[1776378858891,39.69,74920.72,0.0,0.92274,5e-05,10.45922]
[1776378860153,39.69,74912.97,0.0,0.92235,5e-05,10.49834]
[1776378863925,39.69,74923.81,0.0,0.9229,5e-05,10.44334]
[1776378870221,39.69,74930.03,0.0,0.92321,5e-05,10.41217]
[1776378872989,39.69,74937.35,0.0,0.9236,5e-05,10.37216]
[1776378875010,39.69,74939.12,0.0,0.92368,5e-05,10.36343]
[1776378876013,39.69,74951.46,0.0,0.9243,5e-05,10.30125]
[1776378877019,39.69,74956.91,0.0,0.92457,5e-05,10.27393]
[1776378878024,39.69,74956.68,0.0,0.92456,5e-05,10.27487]
[1776378880296,39.69,74961.73,0.0,0.92482,5e-05,10.24906]
[1776378884068,39.69,74965.87,0.0,0.92502,5e-05,10.22793]
[1776378889105,39.69,74965.98,0.0,0.92502,5e-05,10.22786]
[1776378894140,39.69,74963.78,0.0,0.92492,5e-05,10.23865]
[1776378896153,39.69,74957.82,0.0,0.92463,5e-05,10.26832]
[1776378899182,39.69,74950.04,0.0,0.92424,5e-05,10.30735]
[1776378901187,39.69,74947.61,0.0,0.92411,5e-05,10.31993]
[1776378906223,39.69,74950.95,0.0,0.92427,5e-05,10.30404]
[1776378910251,39.69,74956.46,0.0,0.92455,5e-05,10.27641]
[1776378915286,39.69,74954.23,0.0,0.92443,5e-05,10.28806]
[1776378920320,39.69,74953.11,0.0,0.92437,5e-05,10.29447]
[1776378921328,39.69,74947.47,0.0,0.92409,5e-05,10.32276]
[1776378922335,39.69,74946.96,0.0,0.92406,5e-05,10.3254]
[1776378927373,39.69,74942.48,0.0,0.92383,5e-05,10.34821]
[1776378934419,39.69,74943.63,0.0,0.92391,5e-05,10.33948]
[1776378940461,39.69,74942.98,0.0,0.92387,5e-05,10.34297]
[1776378946503,39.69,74942.27,0.0,0.92384,5e-05,10.34676]
[1776378951539,39.7,74945.04,0.0,0.92397,5e-05,10.33308]
[1776378956573,39.7,74945.83,0.0,0.92401,5e-05,10.32953]
[1776378961608,39.7,74946.59,0.0,0.92404,5e-05,10.32625]
[1776378966644,39.7,74942.52,0.0,0.92383,5e-05,10.34702]
[1776378972703,39.7,74941.36,0.0,0.92377,5e-05,10.35325]
[1776378974705,39.7,74950.7,0.0,0.92424,5e-05,10.30647]
[1776378975712,39.7,74951.37,0.0,0.92427,5e-05,10.30323]
[1776378980999,39.7,74949.58,0.0,0.92418,5e-05,10.31215]
[1776378986789,39.7,74946.65,0.0,0.92403,5e-05,10.32775]
[1776378991825,39.7,74947.02,0.0,0.92406,5e-05,10.3233]
[1776378996859,39.7,74944.85,0.0,0.92395,5e-05,10.33466]
[1776379006930,39.7,74944.67,0.0,0.92393,5e-05,10.3367]
[1776379011965,39.71,74946.31,0.0,0.924,5e-05,10.32905]
[1776379017001,39.71,74948.58,0.0,0.92411,5e-05,10.31849]
[1776379018008,39.71,74956.82,0.0,0.92452,5e-05,10.27737]
[1776379019016,39.71,74949.96,0.0,0.92418,5e-05,10.31176]
[1776379020034,39.71,74949.23,0.0,0.92414,5e-05,10.31555]
[1776379025057,39.71,74950.25,0.0,0.9242,5e-05,10.30946]
[1776379031353,39.7,74951.03,0.0,0.92425,5e-05,10.30413]
[1776379034124,39.7,74941.61,0.0,0.92378,5e-05,10.35158]
[1776379039174,39.7,74937.89,0.0,0.92359,5e-05,10.37061]
[1776379040190,39.7,74931.23,0.0,0.92326,5e-05,10.40417]
[1776379041490,39.7,74940.22,0.0,0.92371,5e-05,10.35891]
[1776379043192,39.7,74938.58,0.0,0.92362,5e-05,10.36721]
[1776379048228,39.71,74943.49,0.0,0.92387,5e-05,10.34286]
[1776379053263,39.71,74945.19,0.0,0.92397,5e-05,10.3316]
[1776379058298,39.71,74945.64,0.0,0.92398,5e-05,10.32983]
[1776379064343,39.71,74946.21,0.0,0.92401,5e-05,10.32752]
[1776379069376,39.71,74947.3,0.0,0.92406,5e-05,10.32249]
[1776379078439,39.71,74947.58,0.0,0.92406,5e-05,10.32195]
[1776379080453,39.71,74942.35,0.0,0.9238,5e-05,10.34839]
[1776379082468,39.71,74937.23,0.0,0.92354,5e-05,10.37422]
[1776379089517,39.71,74933.55,0.0,0.92336,5e-05,10.39275]
[1776379094552,39.71,74930.44,0.0,0.9232,5e-05,10.40837]
[1776379099587,39.71,74928.85,0.0,0.92313,5e-05,10.41627]
[1776379103614,39.71,74923.04,0.0,0.92283,5e-05,10.44544]
[1776379108649,39.71,74923.34,0.0,0.92285,5e-05,10.44378]
[1776379113684,39.71,74919.82,0.0,0.92269,5e-05,10.4583]
[1776379118721,39.71,74912.66,0.0,0.92233,5e-05,10.49444]
[1776379120734,39.71,74918.02,0.0,0.9226,5e-05,10.4673]
[1776379123755,39.71,74912.68,0.0,0.92233,5e-05,10.49421]
[1776379124762,39.71,74907.42,0.0,0.92207,5e-05,10.52075]
[1776379129797,39.71,74912.12,0.0,0.92231,5e-05,10.49657]
[1776379134832,39.71,74913.25,0.0,0.92237,5e-05,10.49049]
[1776379142198,39.71,74911.7,0.0,0.9223,5e-05,10.49784]
[1776379145908,39.71,74905.08,0.0,0.92196,5e-05,10.53116]
[1776379147923,39.71,74899.48,0.0,0.92168,5e-05,10.55942]
[1776379159000,39.7,74899.32,0.0,0.92168,5e-05,10.55925]
[1776379164038,39.7,74900.7,0.0,0.92176,5e-05,10.55188]
[1776379166049,39.7,74905.24,0.0,0.92199,5e-05,10.52878]
[1776379167055,39.7,74911.59,0.0,0.92231,5e-05,10.49663]
[1776379168063,39.7,74919.08,0.0,0.92269,5e-05,10.45882]
[1776379173098,39.7,74919.1,0.0,0.92271,5e-05,10.45578]
[1776379178134,39.7,74923.49,0.0,0.92293,5e-05,10.43388]
[1776379182482,39.71,74929.74,0.0,0.92324,5e-05,10.40261]
[1776379188204,39.71,74929.81,0.0,0.92324,5e-05,10.40258]
[1776379193239,39.71,74928.42,0.0,0.92317,5e-05,10.40977]
[1776379202623,39.71,74922.46,0.0,0.92286,5e-05,10.4402]
[1776379208346,39.71,74918.99,0.0,0.92269,5e-05,10.45759]
[1776379217411,39.71,74919.45,0.0,0.92271,5e-05,10.45523]
[1776379220433,39.71,74925.58,0.0,0.92302,5e-05,10.42433]
[1776379224461,39.71,74933.52,0.0,0.92343,5e-05,10.38382]
[1776379227481,39.7,74941.22,0.0,0.92382,5e-05,10.34434]
[1776379229496,39.7,74949.21,0.0,0.92422,5e-05,10.30382]
[1776379232836,39.7,74954.42,0.0,0.92451,5e-05,10.27397]
[1776379237561,39.7,74978.72,0.0,0.92571,5e-05,10.15215]
[1776379238570,39.7,74998.4,0.0,0.92667,5e-05,10.05409]
[1776379239577,39.7,74993.67,0.0,0.92644,5e-05,10.07735]
[1776379244612,39.7,74989.65,0.0,0.92626,5e-05,10.09618]
[1776379251661,39.7,74986.49,0.0,0.92612,5e-05,10.1106]
[1776379256695,39.69,74987.23,0.0,0.92616,5e-05,10.10573]
[1776379260724,39.69,74981.46,0.0,0.92589,5e-05,10.13343]
[1776379263744,39.69,74975.54,0.0,0.92561,5e-05,10.16211]
[1776379265760,39.69,74965.32,0.0,0.92511,5e-05,10.21214]
[1776379266768,39.69,74959.6,0.0,0.92483,5e-05,10.24073]
[1776379267775,39.69,74960.49,0.0,0.92488,5e-05,10.2362]
[1776379272813,39.69,74963.56,0.0,0.92505,5e-05,10.21913]
[1776379277844,39.68,74965.99,0.0,0.92518,5e-05,10.20499]
[1776379281880,39.68,74954.02,0.0,0.92459,5e-05,10.2649]
[1776379282889,39.68,74954.54,0.0,0.92462,5e-05,10.2622]
[1776379287922,39.68,74958.41,0.0,0.92481,5e-05,10.24238]
[1776379293276,39.68,74961.49,0.0,0.92499,5e-05,10.22403]
[1776379297996,39.68,74953.74,0.0,0.92461,5e-05,10.26214]
[1776379300014,39.68,74953.05,0.0,0.92457,5e-05,10.26596]
[1776379303346,39.68,74947.64,0.0,0.92431,5e-05,10.29227]
[1776379306051,39.68,74952.81,0.0,0.92457,5e-05,10.26585]
[1776379311084,39.68,74956.92,0.0,0.92478,5e-05,10.24425]
[1776379316119,39.67,74955.77,0.0,0.92474,5e-05,10.24903]
[1776379321153,39.67,74956.55,0.0,0.92479,5e-05,10.24416]
[1776379325184,39.67,74949.2,0.0,0.92443,5e-05,10.28028]
[1776379326191,39.67,74943.97,0.0,0.92417,5e-05,10.30629]
[1776379331231,39.67,74941.43,0.0,0.92405,5e-05,10.3187]
[1776379336265,39.67,74940.9,0.0,0.92402,5e-05,10.32168]
[1776379343629,39.67,74940.46,0.0,0.92399,5e-05,10.32436]
[1776379352377,39.67,74940.29,0.0,0.924,5e-05,10.32255]
[1776379357412,39.67,74940.19,0.0,0.92399,5e-05,10.32328]
[1776379362448,39.67,74937.89,0.0,0.92387,5e-05,10.33519]
[1776379367485,39.67,74939.82,0.0,0.92396,5e-05,10.32585]
[1776379371512,39.67,74932.44,0.0,0.92359,5e-05,10.36315]
[1776379376546,39.67,74929.69,0.0,0.92346,5e-05,10.3769]
[1776379381582,39.67,74930.05,0.0,0.92347,5e-05,10.37506]
[1776379386617,39.67,74917.37,0.0,0.92284,5e-05,10.4391]
[1776379387625,39.67,74915.07,0.0,0.92272,5e-05,10.45066]
[1776379392658,39.67,74915.08,0.0,0.92272,5e-05,10.45032]
[1776379397693,39.67,74915.19,0.0,0.92273,5e-05,10.44956]
[1776379404098,39.67,74913.8,0.0,0.92266,5e-05,10.45644]
[1776379409778,39.67,74913.64,0.0,0.92266,5e-05,10.45715]
[1776379417834,39.67,74913.16,0.0,0.92265,5e-05,10.45647]
[1776379422870,39.67,74912.02,0.0,0.92259,5e-05,10.46234]
[1776379430924,39.67,74912.08,0.0,0.92259,5e-05,10.46226]
[1776379435962,39.67,74911.42,0.0,0.92256,5e-05,10.46576]
[1776379440996,39.67,74912.2,0.0,0.9226,5e-05,10.46201]
[1776379446030,39.67,74911.98,0.0,0.92258,5e-05,10.46333]
[1776379451070,39.67,74912.05,0.0,0.92258,5e-05,10.46321]
[1776379452074,39.67,74922.42,0.0,0.92311,5e-05,10.41085]
[1776379453082,39.67,74923.21,0.0,0.92315,5e-05,10.40699]
[1776379460130,39.68,74923.13,0.0,0.92313,5e-05,10.4082]
[1776379462144,39.68,74932.41,0.0,0.9236,5e-05,10.36166]
[1776379464164,39.68,74936.54,0.0,0.9238,5e-05,10.3412]
[1776379470203,39.68,74937.51,0.0,0.92384,5e-05,10.33732]
[1776379475238,39.68,74940.03,0.0,0.92398,5e-05,10.32234]
[1776379480273,39.68,74939.99,0.0,0.92397,5e-05,10.32342]
[1776379485309,39.68,74941.76,0.0,0.92405,5e-05,10.31534]
[1776379490344,39.69,74944.32,0.0,0.92417,5e-05,10.30327]
[1776379495378,39.69,74945.28,0.0,0.92421,5e-05,10.29921]
[1776379501423,39.69,74942.1,0.0,0.92404,5e-05,10.31591]
[1776379504845,39.69,74930.91,0.0,0.92348,5e-05,10.3725]
[1776379511494,39.69,74926.23,0.0,0.92325,5e-05,10.39599]
[1776379514915,39.69,74917.56,0.0,0.92281,5e-05,10.43961]
[1776379521564,39.69,74914.03,0.0,0.92264,5e-05,10.45702]
[1776379526599,39.69,74915.78,0.0,0.92273,5e-05,10.44787]
[1776379531633,39.69,74911.02,0.0,0.92251,5e-05,10.46863]
[1776379535662,39.69,74915.75,0.0,0.92275,5e-05,10.44468]
[1776379540701,39.69,74915.8,0.0,0.92275,5e-05,10.44457]
[1776379542715,39.69,74922.6,0.0,0.92309,5e-05,10.41033]
[1776379543718,39.69,74927.63,0.0,0.92334,5e-05,10.38506]
[1776379549760,39.69,74931.12,0.0,0.92351,5e-05,10.36822]
[1776379555196,39.69,74931.73,0.0,0.92354,5e-05,10.36572]
[1776379561846,39.69,74935.14,0.0,0.9237,5e-05,10.34923]
[1776379566879,39.69,74942.44,0.0,0.92406,5e-05,10.31307]
[1776379571915,39.69,74944.2,0.0,0.92414,5e-05,10.30498]
[1776379576950,39.7,74948.56,0.0,0.92435,5e-05,10.28378]
[1776379581986,39.7,74954.1,0.0,0.92462,5e-05,10.25681]
[1776379584000,39.7,74959.88,0.0,0.9249,5e-05,10.22819]
[1776379585012,39.7,74965.39,0.0,0.92517,5e-05,10.20084]
[1776379586013,39.7,74965.38,0.0,0.92517,5e-05,10.20112]
[1776379591049,39.7,74968.49,0.0,0.92533,5e-05,10.1837]
[1776379598098,39.7,74964.52,0.0,0.92512,5e-05,10.20529]
[1776379603133,39.71,74967.81,0.0,0.92527,5e-05,10.19015]
[1776379608168,39.71,74969.65,0.0,0.92535,5e-05,10.18231]
[1776379612197,39.71,74976.5,0.0,0.92567,5e-05,10.14934]
[1776379618238,39.72,74973.76,0.0,0.92552,5e-05,10.16485]
[1776379624282,39.72,74974.53,0.0,0.92554,5e-05,10.16289]
[1776379629317,39.72,74974.68,0.0,0.92553,5e-05,10.16372]
[1776379634353,39.72,74979.06,0.0,0.92573,5e-05,10.14356]
[1776379639392,39.73,74986.71,0.0,0.92609,5e-05,10.10737]
[1776379640395,39.73,74989.56,0.0,0.92622,5e-05,10.09365]
[1776379645830,39.73,74987.35,0.0,0.92609,5e-05,10.10722]
[1776379651473,39.74,74986.44,0.0,0.92605,5e-05,10.11071]
[1776379653485,39.74,74981.2,0.0,0.92578,5e-05,10.13758]
[1776379654493,39.74,74974.72,0.0,0.92546,5e-05,10.17021]
[1776379655900,39.74,74970.13,0.0,0.92523,5e-05,10.19379]
[1776379661546,39.75,74970.06,0.0,0.92521,5e-05,10.19571]
[1776379664567,39.75,74975.81,0.0,0.92548,5e-05,10.16807]
[1776379668595,39.75,74976.65,0.0,0.92551,5e-05,10.16543]
[1776379673630,39.75,74976.95,0.0,0.9255,5e-05,10.16584]
[1776379678666,39.76,74977.32,0.0,0.9255,5e-05,10.16603]
[1776379683700,39.76,74973.83,0.0,0.92531,5e-05,10.18545]
[1776379688738,39.77,74971.25,0.0,0.92516,5e-05,10.20056]
[1776379692766,39.77,74967.46,0.0,0.92496,5e-05,10.22076]
[1776379697801,39.77,74967.25,0.0,0.92494,5e-05,10.2233]
[1776379702836,39.77,74968.91,0.0,0.92501,5e-05,10.21637]
[1776379707872,39.78,74971.54,0.0,0.92513,5e-05,10.2046]
[1776379713912,39.78,74971.0,0.0,0.9251,5e-05,10.2057]
[1776379718948,39.78,74972.08,0.0,0.92514,5e-05,10.2016]
[1776379723986,39.78,74972.76,0.0,0.92517,5e-05,10.19949]
[1776379729020,39.79,74974.02,0.0,0.92522,5e-05,10.19451]
[1776379730026,39.79,74979.17,0.0,0.92547,5e-05,10.16913]
[1776379734054,39.79,74979.53,0.0,0.92547,5e-05,10.1685]
[1776379740096,39.79,74978.97,0.0,0.92543,5e-05,10.17311]
[1776379745130,39.8,74972.53,0.0,0.9251,5e-05,10.20668]
[1776379747145,39.8,74969.95,0.0,0.92496,5e-05,10.22005]
[1776379754194,39.8,74969.56,0.0,0.92493,5e-05,10.22353]
[1776379759229,39.8,74969.89,0.0,0.92494,5e-05,10.22296]
[1776379765271,39.8,74970.08,0.0,0.92493,5e-05,10.22328]
[1776379770305,39.81,74971.1,0.0,0.92497,5e-05,10.2192]
[1776379775343,39.81,74972.14,0.0,0.92504,5e-05,10.21191]
[1776379780376,39.81,74975.27,0.0,0.92518,5e-05,10.19746]
[1776379785412,39.81,74971.87,0.0,0.925,5e-05,10.21553]
[1776379788432,39.81,74966.37,0.0,0.92472,5e-05,10.24355]
[1776379789439,39.81,74960.36,0.0,0.92442,5e-05,10.27371]
[1776379790446,39.81,74960.95,0.0,0.92445,5e-05,10.27088]
[1776379795481,39.82,74967.73,0.0,0.92478,5e-05,10.23764]
[1776379797495,39.82,74976.91,0.0,0.92523,5e-05,10.19226]
[1776379802530,39.82,74973.92,0.0,0.92507,5e-05,10.20825]
[1776379807565,39.82,74971.74,0.0,0.92496,5e-05,10.22019]
[1776379809580,39.82,74980.39,0.0,0.92538,5e-05,10.17759]
[1776379810588,39.82,74982.59,0.0,0.92548,5e-05,10.16694]
[1776379815623,39.83,74981.26,0.0,0.9254,5e-05,10.17509]
[1776379820659,39.83,74981.48,0.0,0.9254,5e-05,10.1755]
[1776379825691,39.83,74981.42,0.0,0.92538,5e-05,10.17734]
[1776379831735,39.83,74981.56,0.0,0.92539,5e-05,10.17537]
[1776379837188,39.84,74981.51,0.0,0.92537,5e-05,10.17756]
[1776379840797,39.84,74974.84,0.0,0.92503,5e-05,10.21168]
[1776379845832,39.84,74975.01,0.0,0.92503,5e-05,10.21219]
[1776379849861,39.84,74948.26,0.0,0.92369,5e-05,10.34687]
[1776379850867,39.85,74945.98,0.0,0.92358,5e-05,10.35837]
[1776379855903,39.85,74947.12,0.0,0.92363,5e-05,10.35286]
[1776379857328,39.85,74940.87,0.0,0.92331,5e-05,10.38463]
[1776379860944,39.85,74947.85,0.0,0.92365,5e-05,10.35071]
[1776379861954,39.85,74935.97,0.0,0.92305,5e-05,10.41074]
[1776379862964,39.85,74928.01,0.0,0.92265,5e-05,10.45112]
[1776379863970,39.85,74925.91,0.0,0.92254,5e-05,10.46175]
[1776379864977,39.85,74920.48,0.0,0.92227,5e-05,10.48895]
[1776379865986,39.85,74915.37,0.0,0.92201,5e-05,10.51453]
[1776379871019,39.85,74917.55,0.0,0.92213,5e-05,10.50257]
[1776379876053,39.85,74919.67,0.0,0.92225,5e-05,10.49102]
[1776379881090,39.84,74924.1,0.0,0.92248,5e-05,10.46806]
[1776379887538,39.84,74924.92,0.0,0.92253,5e-05,10.46324]
[1776379893175,39.84,74926.0,0.0,0.92261,5e-05,10.45391]
[1776379896195,39.84,74931.68,0.0,0.9229,5e-05,10.42501]
[1776379900224,39.84,74934.77,0.0,0.92306,5e-05,10.40926]
[1776379905258,39.84,74942.83,0.0,0.92346,5e-05,10.36851]
[1776379910292,39.84,74947.28,0.0,0.92368,5e-05,10.34624]
[1776379914321,39.84,74941.7,0.0,0.92341,5e-05,10.37421]
[1776379918350,39.84,74947.75,0.0,0.92371,5e-05,10.34364]
[1776379923387,39.84,74952.55,0.0,0.92395,5e-05,10.31966]
[1776379925404,39.84,74961.87,0.0,0.92441,5e-05,10.27311]
[1776379927414,39.84,74965.29,0.0,0.92458,5e-05,10.25611]
[1776379929428,39.84,74967.12,0.0,0.92467,5e-05,10.24721]
[1776379933455,39.84,74959.28,0.0,0.92428,5e-05,10.28679]
[1776379935473,39.84,74956.24,0.0,0.92412,5e-05,10.30209]
[1776379938493,39.84,74951.74,0.0,0.9239,5e-05,10.32465]
[1776379943528,39.84,74950.31,0.0,0.92383,5e-05,10.33179]
[1776379947556,39.84,74956.0,0.0,0.92411,5e-05,10.30336]
[1776379953598,39.84,74956.1,0.0,0.92414,5e-05,10.29985]
[1776379958633,39.84,74956.57,0.0,0.92416,5e-05,10.29766]
[1776379963667,39.84,74956.72,0.0,0.92416,5e-05,10.29702]
[1776379967700,39.84,74963.23,0.0,0.92449,5e-05,10.2646]
[1776379972751,39.84,74960.59,0.0,0.92435,5e-05,10.27804]
[1776379978169,39.84,74960.28,0.0,0.92433,5e-05,10.27978]
[1776379983834,39.84,74956.14,0.0,0.92413,5e-05,10.30058]
[1776379988240,39.84,74945.73,0.0,0.92361,5e-05,10.35266]
[1776379993898,39.84,74942.67,0.0,0.92346,5e-05,10.36761]
[1776379998933,39.84,74946.37,0.0,0.92365,5e-05,10.34863]
[1776380003968,39.84,74943.64,0.0,0.92352,5e-05,10.36199]
[1776380005985,39.84,74937.66,0.0,0.92322,5e-05,10.39185]
[1776380008379,39.84,74931.37,0.0,0.92291,5e-05,10.42301]
[1776380015046,39.84,74931.19,0.0,0.92293,5e-05,10.41979]
[1776380016052,39.84,74920.75,0.0,0.9224,5e-05,10.47223]
[1776380018449,39.84,74905.77,0.0,0.92165,5e-05,10.54728]
[1776380020086,39.84,74898.65,0.0,0.92128,5e-05,10.58348]
[1776380025115,39.84,74896.8,0.0,0.92118,5e-05,10.59337]
[1776380030150,39.83,74895.47,0.0,0.92113,5e-05,10.59835]
[1776380035185,39.83,74894.21,0.0,0.92109,5e-05,10.60289]
[1776380040222,39.83,74891.78,0.0,0.92096,5e-05,10.61521]
[1776380042237,39.83,74881.8,0.0,0.92044,5e-05,10.66649]
[1776380044249,39.83,74876.09,0.0,0.92014,5e-05,10.69603]
[1776380045256,39.83,74865.89,0.0,0.91961,5e-05,10.74829]
[1776380046263,39.83,74859.94,0.0,0.9193,5e-05,10.77884]
[1776380047270,39.83,74858.69,0.0,0.91924,5e-05,10.78531]
[1776380052305,39.83,74856.83,0.0,0.91914,5e-05,10.79508]
[1776380057347,39.83,74856.79,0.0,0.91913,5e-05,10.79546]
[1776380061368,39.84,74863.98,0.0,0.91951,5e-05,10.75882]
[1776380063382,39.84,74855.06,0.0,0.91904,5e-05,10.80462]
[1776380065397,39.84,74860.51,0.0,0.91932,5e-05,10.77679]
[1776380068800,39.84,74870.82,0.0,0.91986,5e-05,10.72429]
[1776380070431,39.84,74870.96,0.0,0.91987,5e-05,10.72343]
[1776380075466,39.84,74867.89,0.0,0.91973,5e-05,10.73584]
[1776380080502,39.84,74872.07,0.0,0.91994,5e-05,10.7148]
[1776380084529,39.83,74880.16,0.0,0.92037,5e-05,10.67268]
[1776380087550,39.83,74883.74,0.0,0.92056,5e-05,10.65333]
[1776380088557,39.83,74891.53,0.0,0.92097,5e-05,10.61327]
[1776380089563,39.83,74894.83,0.0,0.92114,5e-05,10.59614]
[1776380093592,39.83,74896.51,0.0,0.92124,5e-05,10.58688]
[1776380098627,39.83,74894.25,0.0,0.92114,5e-05,10.59682]
[1776380101648,39.82,74887.24,0.0,0.92078,5e-05,10.63157]
[1776380102655,39.82,74886.76,0.0,0.92076,5e-05,10.63368]
[1776380108698,39.82,74886.65,0.0,0.92077,5e-05,10.63263]
[1776380113732,39.82,74888.04,0.0,0.92085,5e-05,10.62535]
[1776380114739,39.82,74893.24,0.0,0.92112,5e-05,10.59864]
[1776380115746,39.82,74894.16,0.0,0.92117,5e-05,10.59372]
[1776380120781,39.82,74892.36,0.0,0.92109,5e-05,10.60169]
[1776380124809,39.82,74895.27,0.0,0.92122,5e-05,10.58797]
[1776380129844,39.82,74895.44,0.0,0.92122,5e-05,10.58813]
[1776380134879,39.82,74896.34,0.0,0.92128,5e-05,10.58141]
[1776380139917,39.83,74896.81,0.0,0.92129,5e-05,10.58013]
[1776380142936,39.83,74888.47,0.0,0.92085,5e-05,10.62409]
[1776380147972,39.83,74888.84,0.0,0.92085,5e-05,10.62362]
[1776380149362,39.83,74891.73,0.0,0.921,5e-05,10.6093]
[1776380159437,39.84,74889.92,0.0,0.92088,5e-05,10.62073]
[1776380165095,39.84,74887.97,0.0,0.92077,5e-05,10.6316]
[1776380170131,39.84,74888.07,0.0,0.92077,5e-05,10.63206]
[1776380176173,39.84,74887.28,0.0,0.9207,5e-05,10.63857]
[1776380181207,39.85,74888.47,0.0,0.92074,5e-05,10.63513]
[1776380186243,39.85,74885.4,0.0,0.92056,5e-05,10.65337]
[1776380191279,39.86,74884.69,0.0,0.92051,5e-05,10.65674]
[1776380196313,39.87,74886.15,0.0,0.92056,5e-05,10.65183]
[1776380201348,39.87,74888.68,0.0,0.92067,5e-05,10.64157]
[1776380206386,39.87,74895.47,0.0,0.92099,5e-05,10.60913]
[1776380211427,39.88,74888.51,0.0,0.92062,5e-05,10.64635]
[1776380212428,39.88,74886.14,0.0,0.92049,5e-05,10.65892]
[1776380217463,39.88,74885.75,0.0,0.92046,5e-05,10.66205]
[1776380221490,39.88,74880.2,0.0,0.92017,5e-05,10.69082]
[1776380223507,39.88,74870.47,0.0,0.91966,5e-05,10.74093]
[1776380224512,39.88,74858.73,0.0,0.91904,5e-05,10.80126]
[1776380225520,39.88,74854.97,0.0,0.91885,5e-05,10.82075]
[1776380227533,39.89,74855.23,0.0,0.91886,5e-05,10.81981]
[1776380232567,39.89,74859.79,0.0,0.91909,5e-05,10.7973]
[1776380237602,39.89,74862.51,0.0,0.91922,5e-05,10.78414]
[1776380241632,39.89,74867.73,0.0,0.91949,5e-05,10.75804]
[1776380245659,39.89,74873.65,0.0,0.91979,5e-05,10.72842]
[1776380250694,39.89,74874.26,0.0,0.91981,5e-05,10.72622]
[1776380256738,39.89,74873.91,0.0,0.9198,5e-05,10.72585]
[1776380263787,39.9,74871.47,0.0,0.91967,5e-05,10.73938]
[1776380269830,39.9,74871.13,0.0,0.91964,5e-05,10.74195]
[1776380271843,39.9,74877.77,0.0,0.91998,5e-05,10.708]
[1776380272869,39.9,74880.65,0.0,0.92014,5e-05,10.69314]
[1776380274869,39.9,74890.46,0.0,0.92064,5e-05,10.64294]
[1776380275876,39.9,74890.8,0.0,0.92066,5e-05,10.64118]
[1776380280911,39.9,74890.32,0.0,0.92064,5e-05,10.6436]
[1776380285948,39.89,74888.36,0.0,0.92055,5e-05,10.65174]
[1776380290984,39.89,74886.74,0.0,0.92047,5e-05,10.66002]
[1776380296016,39.89,74886.25,0.0,0.92045,5e-05,10.66214]
[1776380305085,39.89,74884.89,0.0,0.9204,5e-05,10.66703]
[1776380310488,39.89,74877.16,0.0,0.92,5e-05,10.70653]
[1776380316161,39.89,74876.08,0.0,0.91996,5e-05,10.70866]
[1776380320558,39.89,74885.91,0.0,0.92046,5e-05,10.65989]
[1776380326231,39.89,74886.09,0.0,0.92046,5e-05,10.66043]
[1776380332273,39.9,74887.68,0.0,0.92052,5e-05,10.65407]
[1776380337309,39.9,74886.56,0.0,0.92045,5e-05,10.66113]
[1776380343350,39.9,74886.68,0.0,0.92044,5e-05,10.662]
[1776380348385,39.91,74887.59,0.0,0.92048,5e-05,10.65855]
[1776380355434,39.91,74887.73,0.0,0.92047,5e-05,10.65963]
[1776380360838,39.91,74887.36,0.0,0.92044,5e-05,10.66255]
[1776380367518,39.91,74887.19,0.0,0.92041,5e-05,10.66479]
[1776380373560,39.92,74887.36,0.0,0.92043,5e-05,10.66184]
[1776380378595,39.92,74887.86,0.0,0.92045,5e-05,10.66024]
[1776380383630,39.92,74887.54,0.0,0.92042,5e-05,10.66278]
[1776380388665,39.92,74887.79,0.0,0.92043,5e-05,10.6624]
[1776380394706,39.92,74887.71,0.0,0.92041,5e-05,10.66386]
[1776380399742,39.92,74887.59,0.0,0.9204,5e-05,10.66532]
[1776380402764,39.93,74881.92,0.0,0.9201,5e-05,10.69464]
[1776380403770,39.93,74868.49,0.0,0.9194,5e-05,10.76318]
[1776380404786,39.93,74866.58,0.0,0.9193,5e-05,10.77294]
[1776380406799,39.93,74861.31,0.0,0.91903,5e-05,10.79986]
[1776380411192,39.93,74863.18,0.0,0.91913,5e-05,10.79009]
[1776380416868,39.92,74865.33,0.0,0.91924,5e-05,10.77882]
[1776380421903,39.92,74865.24,0.0,0.91924,5e-05,10.77902]
[1776380426938,39.92,74864.88,0.0,0.91923,5e-05,10.7805]
[1776380431973,39.92,74865.08,0.0,0.91926,5e-05,10.77579]
[1776380436004,39.92,74875.65,0.0,0.91981,5e-05,10.72161]
[1776380438016,39.92,74877.32,0.0,0.9199,5e-05,10.71306]
[1776380443066,39.92,74885.99,0.0,0.92035,5e-05,10.66866]
[1776380444071,39.92,74886.08,0.0,0.92036,5e-05,10.66793]
[1776380449105,39.92,74883.56,0.0,0.92022,5e-05,10.68128]
[1776380454144,39.92,74888.69,0.0,0.92048,5e-05,10.65587]
[1776380458168,39.92,74894.87,0.0,0.92079,5e-05,10.62509]
[1776380459174,39.92,74900.49,0.0,0.92108,5e-05,10.5968]
[1776380460181,39.93,74900.87,0.0,0.9211,5e-05,10.59511]
[1776380466224,39.93,74897.94,0.0,0.92093,5e-05,10.61147]
[1776380471614,39.93,74897.04,0.0,0.92087,5e-05,10.61757]
[1776380477301,39.93,74895.58,0.0,0.92078,5e-05,10.62629]
[1776380482338,39.94,74896.02,0.0,0.92079,5e-05,10.62545]
[1776380487372,39.94,74890.03,0.0,0.92047,5e-05,10.65704]
[1776380488379,39.94,74881.41,0.0,0.92003,5e-05,10.70109]
[1776380490393,39.94,74880.41,0.0,0.91997,5e-05,10.70653]
[1776380493413,39.94,74890.3,0.0,0.9205,5e-05,10.65359]
[1776380495428,39.94,74893.05,0.0,0.92063,5e-05,10.64014]
[1776380496434,39.94,74903.76,0.0,0.92118,5e-05,10.58615]
[1776380497441,39.94,74906.91,0.0,0.92134,5e-05,10.5702]
[1776380499455,39.94,74909.14,0.0,0.92145,5e-05,10.55896]
[1776380501830,39.94,74915.04,0.0,0.92176,5e-05,10.52875]
[1776380505496,39.94,74920.11,0.0,0.92202,5e-05,10.50257]
[1776380510533,39.94,74922.86,0.0,0.92217,5e-05,10.48788]
[1776380515567,39.94,74921.86,0.0,0.92212,5e-05,10.4922]
[1776380520602,39.94,74921.52,0.0,0.92212,5e-05,10.49309]
[1776380525638,39.93,74920.48,0.0,0.92207,5e-05,10.49765]
[1776380530673,39.94,74915.2,0.0,0.92179,5e-05,10.52525]
[1776380532042,39.94,74904.68,0.0,0.92125,5e-05,10.57874]
[1776380538728,39.94,74902.18,0.0,0.92112,5e-05,10.59233]
[1776380542110,39.94,74896.21,0.0,0.92081,5e-05,10.62292]
[1776380545778,39.94,74888.84,0.0,0.92041,5e-05,10.66195]
[1776380552180,39.95,74899.82,0.0,0.92097,5e-05,10.60529]
[1776380553834,39.95,74899.76,0.0,0.92097,5e-05,10.60612]
[1776380558869,39.95,74898.53,0.0,0.92088,5e-05,10.6148]
[1776380563909,39.96,74901.81,0.0,0.92103,5e-05,10.59991]
[1776380565918,39.96,74903.52,0.0,0.92111,5e-05,10.59165]
[1776380572320,39.96,74904.12,0.0,0.92113,5e-05,10.58988]
[1776380578002,39.96,74902.33,0.0,0.92103,5e-05,10.60014]
[1776380583037,39.97,74901.21,0.0,0.92095,5e-05,10.60774]
[1776380588075,39.97,74901.75,0.0,0.92095,5e-05,10.60758]
[1776380589080,39.97,74889.09,0.0,0.9203,5e-05,10.67226]
[1776380590087,39.97,74869.26,0.0,0.91927,5e-05,10.77357]
[1776380591095,39.97,74875.25,0.0,0.91958,5e-05,10.7433]
[1776380593107,39.97,74876.55,0.0,0.91964,5e-05,10.73728]
[1776380597139,39.98,74892.69,0.0,0.92046,5e-05,10.65615]
[1776380598146,39.98,74901.56,0.0,0.92092,5e-05,10.61129]
[1776380599153,39.98,74902.12,0.0,0.92094,5e-05,10.60861]
[1776380604188,39.98,74901.82,0.0,0.92092,5e-05,10.61093]
[1776380609230,39.98,74903.44,0.0,0.921,5e-05,10.60353]
[1776380614265,39.98,74896.92,0.0,0.92068,5e-05,10.63416]
[1776380616286,39.98,74893.71,0.0,0.92051,5e-05,10.65067]
[1776380618296,39.98,74910.92,0.0,0.92139,5e-05,10.56344]
[1776380619303,39.98,74920.42,0.0,0.92187,5e-05,10.51538]
[1776380620316,39.98,74921.81,0.0,0.92195,5e-05,10.5083]
[1776380622329,39.98,74927.05,0.0,0.92221,5e-05,10.48174]
[1776380624339,39.98,74931.64,0.0,0.92245,5e-05,10.45858]
[1776380628368,39.98,74938.42,0.0,0.92279,5e-05,10.42449]
[1776380630381,39.98,74932.66,0.0,0.9225,5e-05,10.45333]
[1776380635415,39.98,74929.56,0.0,0.92235,5e-05,10.46854]
[1776380640451,39.98,74928.52,0.0,0.9223,5e-05,10.47311]
[1776380645487,39.98,74923.75,0.0,0.92207,5e-05,10.49636]
[1776380650522,39.97,74922.27,0.0,0.922,5e-05,10.50292]
[1776380656564,39.97,74922.75,0.0,0.92203,5e-05,10.49947]
[1776380661599,39.97,74921.34,0.0,0.92197,5e-05,10.50573]
[1776380666635,39.97,74921.09,0.0,0.92197,5e-05,10.50614]
[1776380671671,39.97,74928.61,0.0,0.92237,5e-05,10.46464]
[1776380673024,39.97,74921.75,0.0,0.92203,5e-05,10.49892]
[1776380678720,39.97,74919.74,0.0,0.92193,5e-05,10.50826]
[1776380683755,39.96,74920.05,0.0,0.92196,5e-05,10.50575]
[1776380687794,39.96,74930.7,0.0,0.9225,5e-05,10.4517]
[1776380688794,39.96,74956.56,0.0,0.9238,5e-05,10.32203]
[1776380691815,39.96,74963.62,0.0,0.92415,5e-05,10.28692]
[1776380693168,39.96,74968.7,0.0,0.9244,5e-05,10.26182]
[1776380697855,39.97,74961.82,0.0,0.92405,5e-05,10.297]
[1776380703238,39.97,74964.12,0.0,0.92415,5e-05,10.28626]
[1776380707930,39.97,74986.11,0.0,0.92523,5e-05,10.17762]
[1776380708937,39.97,74994.16,0.0,0.92562,5e-05,10.13825]
[1776380710950,39.97,75000.83,0.0,0.92594,5e-05,10.10572]
[1776380715997,39.97,74998.88,0.0,0.92583,5e-05,10.11719]
[1776380720016,39.97,75005.86,0.0,0.92617,5e-05,10.08296]
[1776380723390,39.98,75010.91,0.0,0.9264,5e-05,10.05905]
[1776380729079,39.98,75017.28,0.0,0.92671,5e-05,10.02822]
[1776380731093,39.98,75018.74,0.0,0.92679,5e-05,10.01822]
[1776380736126,39.98,75013.77,0.0,0.92655,5e-05,10.04339]
[1776380740157,39.98,75008.75,0.0,0.9263,5e-05,10.06895]
[1776380745190,39.99,75007.48,0.0,0.92621,5e-05,10.07743]
[1776380750225,39.99,75004.04,0.0,0.92603,5e-05,10.09649]
[1776380757274,39.99,75003.47,0.0,0.92597,5e-05,10.10215]
[1776380762309,40.0,75003.82,0.0,0.92597,5e-05,10.10246]
[1776380766337,40.0,75011.54,0.0,0.92633,5e-05,10.06609]
[1776380771371,40.01,75008.6,0.0,0.92616,5e-05,10.08292]
[1776380776407,40.01,75006.3,0.0,0.92603,5e-05,10.09624]
[1776380782448,40.01,75005.81,0.0,0.92601,5e-05,10.09799]
[1776380788490,40.01,75005.8,0.0,0.926,5e-05,10.09907]
[1776380793528,40.01,75002.05,0.0,0.92584,5e-05,10.11474]
[1776380798560,40.01,75002.0,0.0,0.92583,5e-05,10.11597]
[1776380803595,40.02,74996.22,0.0,0.92553,5e-05,10.14544]
[1776380808631,40.02,74995.0,0.0,0.92547,5e-05,10.15217]
[1776380810646,40.02,75002.04,0.0,0.92581,5e-05,10.11766]
[1776380811654,40.02,75003.28,0.0,0.92587,5e-05,10.11173]
[1776380813666,40.02,74989.35,0.0,0.92518,5e-05,10.18098]
[1776380814673,40.02,74987.79,0.0,0.92511,5e-05,10.1888]
[1776380820717,40.02,74985.33,0.0,0.92498,5e-05,10.20149]
[1776380822729,40.02,74990.48,0.0,0.92523,5e-05,10.17615]
[1776380824089,40.02,74991.06,0.0,0.92526,5e-05,10.17357]
[1776380827768,40.02,74997.93,0.0,0.92559,5e-05,10.14003]
[1776380828777,40.02,75002.73,0.0,0.92582,5e-05,10.11652]
[1776380830789,40.02,75005.42,0.0,0.92595,5e-05,10.10371]
[1776380835824,40.02,75003.72,0.0,0.92587,5e-05,10.1118]
[1776380840862,40.02,75004.5,0.0,0.92591,5e-05,10.108]
[1776380845897,40.02,75004.13,0.0,0.92588,5e-05,10.11053]
[1776380850932,40.02,75005.32,0.0,0.92594,5e-05,10.10473]
[1776380855967,40.03,75003.66,0.0,0.92587,5e-05,10.11073]
[1776380861004,40.03,75001.9,0.0,0.92577,5e-05,10.12044]
[1776380866037,40.03,75003.17,0.0,0.92582,5e-05,10.1152]
[1776380871072,40.03,75002.72,0.0,0.92579,5e-05,10.11843]
[1776380876107,40.03,75003.56,0.0,0.92582,5e-05,10.11528]
[1776380881141,40.04,75003.66,0.0,0.92582,5e-05,10.1158]
[1776380886177,40.04,75001.85,0.0,0.92572,5e-05,10.1257]
[1776380891213,40.04,75002.28,0.0,0.92573,5e-05,10.12452]
[1776380892219,40.04,74994.26,0.0,0.92534,5e-05,10.16433]
[1776380893226,40.04,74989.93,0.0,0.92513,5e-05,10.18587]
[1776380898261,40.04,74986.43,0.0,0.92495,5e-05,10.20363]
[1776380902302,40.04,74977.35,0.0,0.9245,5e-05,10.24891]
[1776380903322,40.04,74982.33,0.0,0.92475,5e-05,10.22427]
[1776380905323,40.04,74983.79,0.0,0.92482,5e-05,10.21716]
[1776380910360,40.04,74985.25,0.0,0.92488,5e-05,10.21076]
[1776380915393,40.05,74982.09,0.0,0.92473,5e-05,10.22472]
[1776380920429,40.05,74980.91,0.0,0.92466,5e-05,10.23205]
[1776380925463,40.05,74981.2,0.0,0.92466,5e-05,10.2321]
[1776380930499,40.05,74980.29,0.0,0.9246,5e-05,10.23813]
[1776380935536,40.06,74980.37,0.0,0.92459,5e-05,10.23923]
[1776380940569,40.06,74979.98,0.0,0.92456,5e-05,10.24271]
[1776380945603,40.06,74982.82,0.0,0.92468,5e-05,10.2302]
[1776380949633,40.07,74989.92,0.0,0.92502,5e-05,10.19641]
[1776380952657,40.07,74996.56,0.0,0.92533,5e-05,10.16471]
[1776380954668,40.07,75001.24,0.0,0.92555,5e-05,10.14243]
[1776380959702,40.07,75007.94,0.0,0.92586,5e-05,10.11157]
[1776380964737,40.08,75010.7,0.0,0.92597,5e-05,10.09982]
[1776380969773,40.08,75011.58,0.0,0.926,5e-05,10.09671]
[1776380974807,40.08,75010.58,0.0,0.92596,5e-05,10.09963]
[1776380977830,40.08,75003.43,0.0,0.92561,5e-05,10.13554]
[1776380978836,40.08,75003.15,0.0,0.92559,5e-05,10.13708]
[1776380985885,40.09,75003.25,0.0,0.92559,5e-05,10.13768]
[1776380990920,40.09,75005.25,0.0,0.92567,5e-05,10.12897]
[1776380995956,40.09,75005.9,0.0,0.92569,5e-05,10.12748]
[1776381000990,40.09,75006.63,0.0,0.92572,5e-05,10.1246]
[1776381006026,40.09,75010.71,0.0,0.92591,5e-05,10.10521]
[1776381008040,40.1,75013.82,0.0,0.92606,5e-05,10.09027]
[1776381011061,40.1,75019.87,0.0,0.92634,5e-05,10.06115]
[1776381016096,40.1,75022.22,0.0,0.92645,5e-05,10.05087]
[1776381021474,40.1,75020.69,0.0,0.92636,5e-05,10.05984]
[1776381027516,40.1,75019.46,0.0,0.92629,5e-05,10.06724]
[1776381033217,40.11,75019.46,0.0,0.92629,5e-05,10.06541]
[1776381043288,40.11,75020.18,0.0,0.92631,5e-05,10.0639]
[1776381050335,40.11,75019.14,0.0,0.92625,5e-05,10.07003]
[1776381057726,40.11,75017.95,0.0,0.92619,5e-05,10.0756]
[1776381064438,40.11,75016.67,0.0,0.92613,5e-05,10.08157]
[1776381071483,40.11,75021.56,0.0,0.92637,5e-05,10.05736]
[1776381077866,40.11,75020.25,0.0,0.92631,5e-05,10.06388]
[1776381083567,40.11,75016.32,0.0,0.92612,5e-05,10.08333]
[1776381088603,40.11,75018.25,0.0,0.92621,5e-05,10.07431]
[1776381093639,40.12,75020.14,0.0,0.9263,5e-05,10.06393]
[1776381098673,40.12,75021.61,0.0,0.92636,5e-05,10.05751]
[1776381101695,40.12,75028.92,0.0,0.92671,5e-05,10.02173]
[1776381106730,40.12,75036.78,0.0,0.92709,5e-05,9.98354]
[1776381107737,40.12,75037.96,0.0,0.92714,5e-05,9.97787]
[1776381112773,40.12,75038.3,0.0,0.92715,5e-05,9.97675]
[1776381115796,40.12,75032.71,0.0,0.92688,5e-05,10.00524]
[1776381120828,40.13,75031.85,0.0,0.92681,5e-05,10.01187]
[1776381124858,40.13,75024.69,0.0,0.92645,5e-05,10.04882]
[1776381129894,40.14,75023.7,0.0,0.92638,5e-05,10.05578]
[1776381130901,40.14,75008.02,0.0,0.92562,5e-05,10.13329]
[1776381131907,40.14,75003.95,0.0,0.92542,5e-05,10.15366]
[1776381133925,40.14,75001.34,0.0,0.92528,5e-05,10.16709]
[1776381136942,40.14,74989.85,0.0,0.92471,5e-05,10.22464]
[1776381137949,40.14,74982.56,0.0,0.92435,5e-05,10.26091]
[1776381138960,40.14,74981.95,0.0,0.92432,5e-05,10.26404]
[1776381140972,40.14,74987.61,0.0,0.9246,5e-05,10.23623]
[1776381141978,40.14,74987.7,0.0,0.9246,5e-05,10.23594]
[1776381145005,40.14,75001.24,0.0,0.92526,5e-05,10.16953]
[1776381146006,40.14,75007.44,0.0,0.92556,5e-05,10.13922]
[1776381147013,40.14,75007.12,0.0,0.92554,5e-05,10.1411]
[1776381152051,40.15,75010.12,0.0,0.92569,5e-05,10.12473]
[1776381157088,40.15,75009.23,0.0,0.92563,5e-05,10.13073]
[1776381162122,40.15,75008.32,0.0,0.92557,5e-05,10.13679]
[1776381167159,40.16,75002.33,0.0,0.92527,5e-05,10.16786]
[1776381168523,40.16,75000.39,0.0,0.92517,5e-05,10.17795]
[1776381174208,40.16,75002.56,0.0,0.92526,5e-05,10.16855]
[1776381179242,40.16,75003.34,0.0,0.92529,5e-05,10.1661]
[1776381184279,40.16,74999.14,0.0,0.92507,5e-05,10.18815]
[1776381189313,40.17,74996.06,0.0,0.9249,5e-05,10.20455]
[1776381194347,40.17,74990.71,0.0,0.92463,5e-05,10.23198]
[1776381197369,40.17,74998.75,0.0,0.92502,5e-05,10.19278]
[1776381198735,40.17,75000.43,0.0,0.9251,5e-05,10.185]
[1776381204418,40.17,75000.27,0.0,0.92508,5e-05,10.18731]
[1776381209452,40.18,75001.47,0.0,0.92512,5e-05,10.18267]
[1776381214488,40.18,75001.13,0.0,0.92511,5e-05,10.18247]
[1776381220530,40.18,75000.15,0.0,0.92505,5e-05,10.18883]
[1776381225565,40.18,75001.36,0.0,0.9251,5e-05,10.1841]
[1776381227579,40.18,74996.25,0.0,0.92484,5e-05,10.20983]
[1776381229593,40.19,74992.03,0.0,0.92463,5e-05,10.2311]
[1776381234628,40.19,74990.97,0.0,0.92457,5e-05,10.23727]
[1776381240670,40.19,74989.03,0.0,0.92447,5e-05,10.24802]
[1776381246712,40.19,74987.44,0.0,0.92438,5e-05,10.25702]
[1776381249087,40.19,74976.93,0.0,0.92385,5e-05,10.30947]
[1776381250740,40.19,74977.1,0.0,0.92386,5e-05,10.30889]
[1776381256782,40.19,74977.59,0.0,0.92388,5e-05,10.30718]
[1776381261817,40.2,74980.84,0.0,0.92403,5e-05,10.2917]
[1776381263830,40.2,74984.42,0.0,0.9242,5e-05,10.27429]
[1776381268867,40.2,74989.76,0.0,0.92446,5e-05,10.24883]
[1776381274910,40.2,74990.56,0.0,0.9245,5e-05,10.24308]
[1776381279945,40.2,74993.31,0.0,0.92463,5e-05,10.23066]
[1776381284981,40.21,74994.0,0.0,0.92465,5e-05,10.22849]
[1776381290015,40.21,74992.94,0.0,0.92459,5e-05,10.23495]
[1776381297064,40.21,74992.62,0.0,0.92456,5e-05,10.23815]
[1776381302099,40.21,74991.9,0.0,0.92451,5e-05,10.24283]
[1776381308141,40.22,74996.19,0.0,0.92471,5e-05,10.22303]
[1776381313176,40.22,74995.05,0.0,0.92464,5e-05,10.22988]
[1776381319580,40.22,74994.51,0.0,0.9246,5e-05,10.23415]
[1776381325261,40.22,74989.03,0.0,0.92432,5e-05,10.26231]
[1776381330295,40.23,74984.34,0.0,0.92407,5e-05,10.28712]
[1776381333316,40.23,74978.25,0.0,0.92378,5e-05,10.31564]
[1776381335330,40.23,74969.17,0.0,0.92332,5e-05,10.36171]
[1776381336338,40.23,74968.53,0.0,0.92328,5e-05,10.36532]
[1776381341371,40.24,74963.5,0.0,0.92301,5e-05,10.39241]
[1776381347413,40.24,74962.39,0.0,0.92293,5e-05,10.40008]
[1776381353455,40.24,74962.95,0.0,0.92294,5e-05,10.39937]
[1776381358491,40.25,74965.56,0.0,0.92305,5e-05,10.38807]
[1776381363528,40.25,74959.44,0.0,0.92272,5e-05,10.42114]
[1776381364533,40.25,74954.84,0.0,0.92249,5e-05,10.44458]
[1776381366549,40.26,74952.61,0.0,0.92237,5e-05,10.45679]
[1776381371600,40.26,74932.21,0.0,0.92131,5e-05,10.56144]
[1776381372602,40.26,74933.59,0.0,0.92138,5e-05,10.55486]
[1776381377635,40.27,74932.07,0.0,0.92128,5e-05,10.56445]
[1776381382670,40.27,74935.32,0.0,0.92143,5e-05,10.54978]
[1776381386698,40.27,74940.94,0.0,0.9217,5e-05,10.52307]
[1776381391735,40.28,74941.98,0.0,0.92175,5e-05,10.5166]
[1776381396769,40.28,74941.78,0.0,0.92173,5e-05,10.51955]
[1776381401803,40.28,74941.07,0.0,0.92167,5e-05,10.52501]
[1776381410212,40.29,74939.9,0.0,0.92158,5e-05,10.5338]
[1776381415901,40.29,74940.05,0.0,0.92157,5e-05,10.53519]
[1776381423957,40.3,74939.46,0.0,0.92151,5e-05,10.54092]
[1776381424965,40.3,74932.87,0.0,0.92117,5e-05,10.57428]
[1776381425970,40.3,74931.87,0.0,0.92112,5e-05,10.57958]
[1776381431006,40.3,74931.04,0.0,0.92107,5e-05,10.58518]
[1776381437049,40.31,74933.25,0.0,0.92116,5e-05,10.57593]
[1776381442084,40.31,74932.44,0.0,0.9211,5e-05,10.58153]
[1776381448125,40.31,74932.59,0.0,0.92109,5e-05,10.58266]
[1776381453161,40.32,74932.56,0.0,0.9211,5e-05,10.58117]
[1776381454168,40.32,74938.22,0.0,0.92138,5e-05,10.55314]
[1776381455175,40.32,74941.12,0.0,0.92152,5e-05,10.53899]
[1776381456182,40.32,74946.63,0.0,0.9218,5e-05,10.51183]
[1776381457189,40.32,74952.69,0.0,0.9221,5e-05,10.48201]
[1776381458196,40.32,74955.85,0.0,0.92225,5e-05,10.46673]
[1776381463242,40.33,74965.52,0.0,0.92271,5e-05,10.42114]
[1776381464240,40.33,74966.75,0.0,0.92277,5e-05,10.41559]
[1776381469279,40.33,74963.73,0.0,0.92259,5e-05,10.43348]
[1776381471293,40.33,74956.74,0.0,0.92223,5e-05,10.46937]
[1776381476329,40.34,74960.95,0.0,0.92241,5e-05,10.45091]
[1776381482371,40.35,74960.61,0.0,0.92237,5e-05,10.4557]
[1776381487406,40.35,74963.3,0.0,0.92247,5e-05,10.44494]
[1776381491464,40.35,74970.67,0.0,0.92282,5e-05,10.41051]
[1776381496498,40.36,74972.9,0.0,0.9229,5e-05,10.40243]
[1776381500846,40.37,74980.87,0.0,0.92327,5e-05,10.36589]
[1776381503547,40.37,74980.78,0.0,0.92325,5e-05,10.36764]
[1776381508584,40.38,74975.44,0.0,0.92296,5e-05,10.39722]
[1776381509590,40.38,74970.07,0.0,0.92268,5e-05,10.42448]
[1776381510916,40.38,74968.41,0.0,0.92259,5e-05,10.43382]
[1776381516639,40.38,74968.13,0.0,0.92257,5e-05,10.43469]
[1776381523689,40.39,74969.27,0.0,0.92259,5e-05,10.43274]
[1776381528727,40.4,74971.68,0.0,0.92269,5e-05,10.42343]
[1776381537789,40.41,74972.33,0.0,0.92267,5e-05,10.42556]
[1776381542828,40.41,74960.62,0.0,0.92205,5e-05,10.4864]
[1776381543834,40.41,74960.3,0.0,0.92203,5e-05,10.48843]
[1776381548877,40.42,74960.66,0.0,0.92203,5e-05,10.48876]
[1776381553914,40.42,74960.98,0.0,0.92203,5e-05,10.48929]
[1776381558953,40.43,74965.54,0.0,0.92223,5e-05,10.46873]
[1776381563989,40.43,74964.46,0.0,0.92216,5e-05,10.47634]
[1776381570034,40.43,74964.72,0.0,0.92215,5e-05,10.4777]
[1776381575071,40.44,74967.65,0.0,0.92229,5e-05,10.46216]
[1776381580104,40.44,74971.04,0.0,0.92244,5e-05,10.44771]
[1776381583125,40.45,74976.21,0.0,0.92268,5e-05,10.42353]
[1776381589169,40.45,74980.27,0.0,0.92285,5e-05,10.40661]
[1776381594203,40.46,74984.88,0.0,0.92305,5e-05,10.3865]
[1776381599238,40.46,74987.21,0.0,0.92314,5e-05,10.37786]
[1776381601551,40.47,74997.95,0.0,0.92366,5e-05,10.326]
[1776381603265,40.47,74997.64,0.0,0.92364,5e-05,10.32805]
[1776381604274,40.47,74992.04,0.0,0.92336,5e-05,10.35599]
[1776381607294,40.47,74997.75,0.0,0.92363,5e-05,10.32895]
[1776381608301,40.47,74998.13,0.0,0.92365,5e-05,10.32744]
[1776381613336,40.47,74995.75,0.0,0.92351,5e-05,10.3408]
[1776381614343,40.47,74989.89,0.0,0.92322,5e-05,10.37006]
[1776381617374,40.48,74987.22,0.0,0.92308,5e-05,10.38405]
[1776381622400,40.48,74987.22,0.0,0.92305,5e-05,10.38686]
[1776381626430,40.49,74995.27,0.0,0.92343,5e-05,10.34968]
[1776381628444,40.49,74999.26,0.0,0.92361,5e-05,10.33141]
[1776381633479,40.5,75005.55,0.0,0.9239,5e-05,10.30084]
[1776381635493,40.5,75010.14,0.0,0.92411,5e-05,10.27981]
[1776381641536,40.51,75011.08,0.0,0.92411,5e-05,10.27998]
[1776381646570,40.51,75013.96,0.0,0.92423,5e-05,10.26791]
[1776381651606,40.52,75015.8,0.0,0.9243,5e-05,10.2617]
[1776381657649,40.53,75017.11,0.0,0.92431,5e-05,10.26]
[1776381662018,40.54,75027.58,0.0,0.92479,5e-05,10.21225]
[1776381663706,40.54,75041.53,0.0,0.92546,5e-05,10.1442]
[1776381664715,40.54,75042.14,0.0,0.92549,5e-05,10.14147]
[1776381666728,40.54,75037.02,0.0,0.92524,5e-05,10.16694]
[1776381668743,40.54,75029.17,0.0,0.92485,5e-05,10.20679]
[1776381673777,40.55,75018.88,0.0,0.92431,5e-05,10.26039]
[1776381674785,40.55,75019.43,0.0,0.92433,5e-05,10.25849]
[1776381679819,40.56,75028.99,0.0,0.92476,5e-05,10.21569]
[1776381680825,40.56,75039.65,0.0,0.92527,5e-05,10.16376]
[1776381682142,40.56,75043.91,0.0,0.92547,5e-05,10.14352]
[1776381688881,40.56,75048.62,0.0,0.92568,5e-05,10.12232]
[1776381693918,40.56,75048.8,0.0,0.9257,5e-05,10.11977]
[1776381697958,40.57,75059.31,0.0,0.92619,5e-05,10.06984]
[1776381698966,40.57,75068.52,0.0,0.92662,5e-05,10.02596]
[1776381699969,40.57,75063.04,0.0,0.92636,5e-05,10.05254]
[1776381700974,40.57,75061.1,0.0,0.92626,5e-05,10.06304]
[1776381703997,40.57,75068.48,0.0,0.9266,5e-05,10.02826]
[1776381705006,40.57,75074.97,0.0,0.9269,5e-05,9.99771]
[1776381707018,40.58,75068.72,0.0,0.9266,5e-05,10.02881]
[1776381712355,40.58,75071.13,0.0,0.92669,5e-05,10.01921]
[1776381718095,40.58,75070.61,0.0,0.92664,5e-05,10.02434]
[1776381722426,40.59,75060.86,0.0,0.92616,5e-05,10.0737]
[1776381723131,40.59,75060.86,0.0,0.92615,5e-05,10.07446]
[1776381725146,40.59,75066.83,0.0,0.92642,5e-05,10.04703]
[1776381731188,40.6,75065.88,0.0,0.92633,5e-05,10.05641]
[1776381736223,40.61,75064.68,0.0,0.92623,5e-05,10.06655]
[1776381739243,40.62,75058.25,0.0,0.92589,5e-05,10.10108]
[1776381740250,40.62,75056.52,0.0,0.9258,5e-05,10.11053]
[1776381745286,40.63,75057.0,0.0,0.92577,5e-05,10.11332]
[1776381750320,40.64,75056.55,0.0,0.9257,5e-05,10.1205]
[1776381752638,40.64,75047.73,0.0,0.92528,5e-05,10.16222]
[1776381754349,40.65,75046.36,0.0,0.9252,5e-05,10.17075]
[1776381759384,40.66,75047.2,0.0,0.92519,5e-05,10.17115]
[1776381761398,40.66,75041.55,0.0,0.9249,5e-05,10.20051]
[1776381762710,40.66,75039.73,0.0,0.92481,5e-05,10.21024]
[1776381769454,40.67,75039.29,0.0,0.92473,5e-05,10.2181]
[1776381774489,40.68,75040.7,0.0,0.92476,5e-05,10.21526]
[1776381779524,40.69,75040.33,0.0,0.9247,5e-05,10.22108]
[1776381783552,40.7,75027.71,0.0,0.92406,5e-05,10.28589]
[1776381784560,40.7,75025.86,0.0,0.92396,5e-05,10.29564]
[1776381789599,40.7,75024.38,0.0,0.92386,5e-05,10.3063]
[1776381794630,40.71,75023.33,0.0,0.92377,5e-05,10.31486]
[1776381798658,40.72,75016.47,0.0,0.92341,5e-05,10.3512]
[1776381803692,40.72,75017.54,0.0,0.92343,5e-05,10.34906]
[1776381807724,40.73,75021.39,0.0,0.92359,5e-05,10.33275]
[1776381808729,40.73,75027.21,0.0,0.92388,5e-05,10.30451]
[1776381810744,40.73,75031.2,0.0,0.92406,5e-05,10.28565]
[1776381813766,40.73,75038.03,0.0,0.92441,5e-05,10.25013]
[1776381818803,40.73,75033.17,0.0,0.92415,5e-05,10.27579]
[1776381821822,40.74,75027.81,0.0,0.92387,5e-05,10.30416]
[1776381826857,40.75,75026.79,0.0,0.92379,5e-05,10.31267]
[1776381829877,40.75,75033.95,0.0,0.92412,5e-05,10.27912]
[1776381830885,40.75,75036.4,0.0,0.92424,5e-05,10.26721]
[1776381837934,40.75,75039.25,0.0,0.92437,5e-05,10.25389]
[1776381843274,40.75,75047.14,0.0,0.92474,5e-05,10.21653]
[1776381845989,40.75,75048.14,0.0,0.92479,5e-05,10.2119]
[1776381851025,40.75,75044.57,0.0,0.92461,5e-05,10.22982]
[1776381856060,40.75,75047.31,0.0,0.92474,5e-05,10.2169]
[1776381858081,40.76,75053.43,0.0,0.92503,5e-05,10.18744]
[1776381859086,40.76,75062.92,0.0,0.92549,5e-05,10.14154]
[1776381862106,40.76,75076.28,0.0,0.92612,5e-05,10.07749]
[1776381865150,40.76,75087.86,0.0,0.92667,5e-05,10.02219]
[1776381866139,40.76,75086.89,0.0,0.92662,5e-05,10.02726]
[1776381869165,40.76,75109.8,0.0,0.92768,5e-05,9.91887]
[1776381874207,40.77,75114.26,0.0,0.92789,5e-05,9.89671]
[1776381876245,40.77,75133.24,0.0,0.92875,5e-05,9.80753]
[1776381878243,40.77,75126.59,0.0,0.92844,5e-05,9.83982]
[1776381883571,40.78,75117.92,0.0,0.92801,5e-05,9.88419]
[1776381886303,40.78,75112.53,0.0,0.92775,5e-05,9.91114]
[1776381888316,40.78,75113.16,0.0,0.92777,5e-05,9.90918]
[1776381889323,40.78,75100.48,0.0,0.92716,5e-05,9.97055]
[1776381891340,40.79,75096.19,0.0,0.92691,5e-05,9.99691]
[1776381896373,40.8,75096.26,0.0,0.92689,5e-05,9.99863]
[1776381901410,40.8,75097.58,0.0,0.92693,5e-05,9.99437]
[1776381902415,40.8,75089.08,0.0,0.92652,5e-05,10.03615]
[1776381903714,40.8,75084.08,0.0,0.92628,5e-05,10.0606]
[1776381905436,40.81,75082.18,0.0,0.92619,5e-05,10.0704]
[1776381910471,40.81,75083.45,0.0,0.92623,5e-05,10.0657]
[1776381915505,40.81,75086.91,0.0,0.92638,5e-05,10.0505]
[1776381920542,40.81,75092.47,0.0,0.92663,5e-05,10.02524]
[1776381921548,40.82,75098.79,0.0,0.92693,5e-05,9.99516]
[1776381922556,40.82,75100.23,0.0,0.92699,5e-05,9.98862]
[1776381927590,40.82,75101.44,0.0,0.92703,5e-05,9.98473]
[1776381932625,40.82,75098.22,0.0,0.92688,5e-05,9.99879]
[1776381936653,40.83,75092.67,0.0,0.92661,5e-05,10.02681]
[1776381941688,40.83,75090.04,0.0,0.92647,5e-05,10.04105]
[1776381946724,40.83,75088.63,0.0,0.92639,5e-05,10.04941]
[1776381948738,40.83,75072.02,0.0,0.92559,5e-05,10.13025]
[1776381949745,40.83,75070.54,0.0,0.92551,5e-05,10.13777]
[1776381953772,40.84,75077.72,0.0,0.92585,5e-05,10.10364]
[1776381957801,40.84,75072.35,0.0,0.92559,5e-05,10.13056]
[1776381962836,40.84,75068.61,0.0,0.9254,5e-05,10.14964]
[1776381964851,40.84,75059.25,0.0,0.92494,5e-05,10.19601]
[1776381965860,40.84,75058.47,0.0,0.92489,5e-05,10.20051]
[1776381970892,40.84,75056.55,0.0,0.9248,5e-05,10.21032]
[1776381975927,40.85,75056.97,0.0,0.9248,5e-05,10.20998]
[1776381978955,40.85,75062.77,0.0,0.92506,5e-05,10.184]
[1776381983990,40.85,75066.85,0.0,0.92525,5e-05,10.16497]
[1776381989027,40.86,75066.69,0.0,0.92523,5e-05,10.16706]
[1776381994349,40.86,75066.99,0.0,0.92524,5e-05,10.16445]
[1776382000102,40.86,75065.44,0.0,0.92515,5e-05,10.17347]
[1776382007152,40.86,75060.87,0.0,0.92492,5e-05,10.1967]
[1776382011182,40.87,75055.44,0.0,0.92464,5e-05,10.22492]
[1776382014497,40.87,75064.75,0.0,0.92506,5e-05,10.18262]
[1776382020251,40.88,75066.73,0.0,0.92513,5e-05,10.17658]
[1776382023267,40.88,75057.49,0.0,0.92466,5e-05,10.22323]
[1776382024648,40.89,75055.32,0.0,0.92454,5e-05,10.23576]
[1776382029311,40.89,75049.94,0.0,0.92426,5e-05,10.2638]
[1776382034715,40.9,75048.17,0.0,0.92414,5e-05,10.27606]
[1776382040389,40.91,75045.58,0.0,0.92398,5e-05,10.29164]
[1776382044785,40.91,75052.63,0.0,0.9243,5e-05,10.26021]
[1776382050459,40.92,75051.09,0.0,0.92419,5e-05,10.27077]
[1776382054855,40.92,75043.53,0.0,0.92382,5e-05,10.30739]
[1776382058514,40.93,75042.54,0.0,0.92375,5e-05,10.31387]
[1776382063553,40.93,75039.85,0.0,0.92359,5e-05,10.33016]
[1776382068585,40.94,75037.32,0.0,0.92344,5e-05,10.34496]
[1776382073620,40.94,75035.67,0.0,0.92334,5e-05,10.35531]
[1776382078655,40.95,75036.28,0.0,0.92335,5e-05,10.35453]
[1776382082687,40.95,75028.29,0.0,0.92294,5e-05,10.3953]
[1776382083692,40.95,75025.65,0.0,0.92281,5e-05,10.40859]
[1776382088726,40.95,75021.7,0.0,0.9226,5e-05,10.42975]
[1776382093762,40.96,75025.94,0.0,0.92279,5e-05,10.41086]
[1776382095777,40.96,75027.29,0.0,0.92285,5e-05,10.4051]
[1776382100811,40.96,75029.92,0.0,0.92295,5e-05,10.39441]
[1776382105846,40.97,75032.24,0.0,0.92304,5e-05,10.38531]
[1776382106854,40.97,75037.43,0.0,0.92329,5e-05,10.36043]
[1776382108869,40.97,75039.21,0.0,0.92337,5e-05,10.35274]
[1776382114909,40.98,75037.61,0.0,0.92329,5e-05,10.36026]
[1776382119946,40.98,75042.36,0.0,0.92349,5e-05,10.33944]
[1776382124980,40.99,75044.16,0.0,0.92356,5e-05,10.33308]
[1776382130015,40.99,75045.65,0.0,0.92361,5e-05,10.32824]
[1776382135049,41.0,75044.92,0.0,0.92355,5e-05,10.33412]
[1776382140084,41.0,75046.96,0.0,0.92363,5e-05,10.32645]
[1776382145121,41.01,75041.65,0.0,0.92335,5e-05,10.35455]
[1776382150155,41.01,75037.18,0.0,0.92311,5e-05,10.37836]
[1776382155190,41.01,75038.67,0.0,0.92316,5e-05,10.37305]
[1776382160224,41.02,75036.59,0.0,0.92304,5e-05,10.38526]
[1776382165630,41.02,75036.81,0.0,0.92303,5e-05,10.38619]
[1776382171302,41.03,75033.06,0.0,0.92285,5e-05,10.40372]
[1776382175700,41.03,75024.36,0.0,0.9224,5e-05,10.44814]
[1776382178351,41.03,75020.35,0.0,0.9222,5e-05,10.46841]
[1776382183385,41.03,75017.83,0.0,0.92206,5e-05,10.48232]
[1776382185775,41.04,75026.65,0.0,0.92248,5e-05,10.44008]
[1776382187416,41.04,75027.57,0.0,0.92252,5e-05,10.43597]
[1776382192450,41.04,75026.96,0.0,0.92247,5e-05,10.44097]
[1776382197486,41.05,75028.68,0.0,0.92254,5e-05,10.43463]
[1776382202522,41.05,75027.75,0.0,0.92247,5e-05,10.44124]
[1776382203528,41.05,75019.96,0.0,0.92208,5e-05,10.47976]
[1776382204536,41.05,75015.77,0.0,0.92187,5e-05,10.50064]
[1776382209577,41.05,75014.69,0.0,0.9218,5e-05,10.50785]
[1776382211588,41.06,75021.46,0.0,0.92213,5e-05,10.47539]
[1776382217628,41.06,75021.89,0.0,0.92213,5e-05,10.4755]
[1776382222663,41.06,75026.56,0.0,0.92234,5e-05,10.45449]
[1776382227697,41.07,75029.23,0.0,0.92245,5e-05,10.44335]
[1776382232734,41.07,75030.01,0.0,0.92249,5e-05,10.43827]
[1776382236135,41.07,75023.38,0.0,0.92215,5e-05,10.47214]
[1776382244830,41.08,75019.05,0.0,0.92191,5e-05,10.49605]
[1776382249864,41.08,75018.32,0.0,0.92186,5e-05,10.50133]
[1776382251880,41.08,75025.61,0.0,0.92221,5e-05,10.46636]
[1776382256275,41.09,75031.92,0.0,0.9225,5e-05,10.43751]
[1776382261945,41.09,75037.14,0.0,0.92274,5e-05,10.41419]
[1776382266981,41.1,75039.28,0.0,0.92282,5e-05,10.40589]
[1776382267988,41.1,75047.03,0.0,0.9232,5e-05,10.36818]
[1776382270001,41.1,75048.4,0.0,0.92327,5e-05,10.36125]
[1776382275040,41.1,75048.21,0.0,0.92327,5e-05,10.3615]
[1776382280074,41.09,75046.25,0.0,0.92318,5e-05,10.37026]
[1776382285109,41.09,75048.02,0.0,0.92327,5e-05,10.36072]
[1776382290149,41.09,75051.13,0.0,0.92344,5e-05,10.34454]
[1776382292157,41.09,75058.53,0.0,0.92382,5e-05,10.30525]
[1776382293164,41.09,75060.67,0.0,0.92392,5e-05,10.29467]
[1776382298201,41.09,75057.03,0.0,0.92375,5e-05,10.31183]
[1776382304243,41.09,75057.26,0.0,0.92377,5e-05,10.31015]
[1776382309279,41.09,75056.34,0.0,0.92373,5e-05,10.3142]
[1776382314313,41.09,75058.4,0.0,0.92383,5e-05,10.30391]
[1776382319348,41.09,75062.89,0.0,0.92405,5e-05,10.28205]
[1776382323375,41.09,75071.78,0.0,0.92448,5e-05,10.23905]
[1776382324383,41.09,75078.23,0.0,0.92479,5e-05,10.20798]
[1776382325392,41.09,75087.76,0.0,0.92524,5e-05,10.16217]
[1776382326398,41.09,75093.87,0.0,0.92553,5e-05,10.13296]
[1776382331432,41.09,75095.63,0.0,0.9256,5e-05,10.12548]
[1776382336843,41.09,75047.52,0.0,0.92328,5e-05,10.35906]
[1776382337477,41.09,75047.52,0.0,0.92328,5e-05,10.35949]
[1776382342512,41.1,75045.17,0.0,0.92314,5e-05,10.37281]
[1776382344529,41.1,75050.78,0.0,0.92341,5e-05,10.34632]
[1776382349566,41.1,75046.74,0.0,0.92319,5e-05,10.36795]
[1776382353593,41.1,75056.8,0.0,0.92369,5e-05,10.31684]
[1776382356987,41.1,75062.46,0.0,0.92397,5e-05,10.28899]
[1776382362657,41.1,75059.96,0.0,0.92386,5e-05,10.3004]
[1776382367715,41.1,75060.2,0.0,0.92387,5e-05,10.29867]
[1776382369707,41.1,75054.75,0.0,0.92361,5e-05,10.32523]
[1776382372727,41.1,75047.98,0.0,0.92327,5e-05,10.35874]
[1776382377762,41.1,75043.62,0.0,0.92305,5e-05,10.38077]
[1776382380785,41.1,75038.34,0.0,0.92279,5e-05,10.40696]
[1776382381791,41.1,75032.68,0.0,0.92251,5e-05,10.4347]
[1776382382797,41.1,75032.12,0.0,0.92248,5e-05,10.43775]
[1776382387204,41.11,75041.95,0.0,0.92295,5e-05,10.39101]
[1776382388838,41.11,75044.2,0.0,0.92305,5e-05,10.38072]
[1776382390855,41.11,75051.39,0.0,0.9234,5e-05,10.34567]
[1776382395891,41.11,75056.92,0.0,0.92366,5e-05,10.31983]
[1776382398912,41.11,75045.69,0.0,0.9231,5e-05,10.3758]
[1776382399919,41.11,75046.39,0.0,0.92313,5e-05,10.37277]
[1776382404956,41.12,75045.95,0.0,0.92309,5e-05,10.37683]
[1776382409991,41.12,75046.72,0.0,0.92311,5e-05,10.375]
[1776382414021,41.12,75054.21,0.0,0.92348,5e-05,10.33675]
[1776382419054,41.13,75054.68,0.0,0.92349,5e-05,10.33674]
[1776382424088,41.13,75053.3,0.0,0.9234,5e-05,10.34543]
[1776382427506,41.14,75047.17,0.0,0.92309,5e-05,10.37663]
[1776382429126,41.14,75043.22,0.0,0.92289,5e-05,10.39603]
[1776382434162,41.14,75045.31,0.0,0.92298,5e-05,10.38768]
[1776382435168,41.14,75050.38,0.0,0.92322,5e-05,10.36317]
[1776382437180,41.14,75053.14,0.0,0.92335,5e-05,10.3506]
[1776382442215,41.15,75050.62,0.0,0.92321,5e-05,10.36499]
[1776382447251,41.15,75051.44,0.0,0.92323,5e-05,10.36303]
[1776382450271,41.15,75058.78,0.0,0.92357,5e-05,10.32865]
[1776382452284,41.15,75065.45,0.0,0.92389,5e-05,10.29642]
[1776382454299,41.15,75068.72,0.0,0.92405,5e-05,10.28044]
[1776382459334,41.15,75068.48,0.0,0.92404,5e-05,10.2813]
[1776382464369,41.15,75067.72,0.0,0.92401,5e-05,10.28473]
[1776382469404,41.15,75065.58,0.0,0.92391,5e-05,10.29486]
[1776382472427,41.15,75059.02,0.0,0.92361,5e-05,10.32389]
[1776382473434,41.15,75053.94,0.0,0.92335,5e-05,10.34905]
[1776382475449,41.15,75052.78,0.0,0.92329,5e-05,10.35559]
[1776382481490,41.16,75052.36,0.0,0.92324,5e-05,10.36035]
[1776382486525,41.16,75050.32,0.0,0.92312,5e-05,10.3725]
[1776382491560,41.17,75046.29,0.0,0.9229,5e-05,10.39427]
[1776382492567,41.17,75056.01,0.0,0.92337,5e-05,10.34746]
[1776382493574,41.17,75057.83,0.0,0.92346,5e-05,10.33912]
[1776382495588,41.17,75048.96,0.0,0.92301,5e-05,10.38363]
[1776382500623,41.18,75049.16,0.0,0.923,5e-05,10.38436]
[1776382505658,41.18,75046.39,0.0,0.92284,5e-05,10.40032]
[1776382508071,41.18,75038.39,0.0,0.92244,5e-05,10.4401]
[1776382513714,41.19,75038.78,0.0,0.92244,5e-05,10.44072]
[1776382518749,41.19,75039.8,0.0,0.92247,5e-05,10.43775]
[1776382523788,41.2,75049.67,0.0,0.92293,5e-05,10.39175]
[1776382528823,41.2,75049.87,0.0,0.92292,5e-05,10.39298]
[1776382533857,41.21,75051.37,0.0,0.92299,5e-05,10.38466]
[1776382538894,41.21,75052.55,0.0,0.92303,5e-05,10.38112]
[1776382540908,41.21,75045.1,0.0,0.92266,5e-05,10.41814]
[1776382545943,41.21,75042.22,0.0,0.9225,5e-05,10.43399]
[1776382550978,41.22,75043.66,0.0,0.92255,5e-05,10.42869]
[1776382556014,41.22,75044.12,0.0,0.92256,5e-05,10.42812]
[1776382561049,41.22,75045.14,0.0,0.92259,5e-05,10.4248]
[1776382563065,41.23,75051.35,0.0,0.92289,5e-05,10.39529]
[1776382565081,41.23,75054.87,0.0,0.92305,5e-05,10.37899]
[1776382570117,41.23,75054.1,0.0,0.923,5e-05,10.38471]
[1776382578563,41.24,75051.69,0.0,0.92285,5e-05,10.39946]
[1776382584220,41.24,75050.47,0.0,0.92277,5e-05,10.40718]
[1776382587240,41.24,75056.14,0.0,0.92303,5e-05,10.38111]
[1776382592275,41.25,75056.58,0.0,0.92306,5e-05,10.37781]
[1776382597310,41.25,75057.51,0.0,0.92308,5e-05,10.37543]
[1776382602347,41.26,75056.36,0.0,0.923,5e-05,10.38313]
[1776382605366,41.26,75068.3,0.0,0.92357,5e-05,10.32655]
[1776382606373,41.26,75071.71,0.0,0.92373,5e-05,10.31025]
[1776382608387,41.26,75079.48,0.0,0.92411,5e-05,10.27317]
[1776382609395,41.26,75085.57,0.0,0.9244,5e-05,10.2437]
[1776382610401,41.26,75090.78,0.0,0.92465,5e-05,10.21856]
[1776382614430,41.26,75110.51,0.0,0.92559,5e-05,10.12378]
[1776382615438,41.26,75117.88,0.0,0.92594,5e-05,10.08863]
[1776382616450,41.26,75117.42,0.0,0.92591,5e-05,10.09099]
[1776382618461,41.26,75138.27,0.0,0.92689,5e-05,9.99189]
[1776382619468,41.26,75155.58,0.0,0.92769,5e-05,9.91006]
[1776382620474,41.26,75160.98,0.0,0.92794,5e-05,9.88454]
[1776382624504,41.27,75166.27,0.0,0.92817,5e-05,9.86144]
[1776382626523,41.27,75173.42,0.0,0.92849,5e-05,9.82871]
[1776382627527,41.27,75183.67,0.0,0.92895,5e-05,9.78101]
[1776382628534,41.27,75187.22,0.0,0.92911,5e-05,9.76455]
[1776382632562,41.27,75180.03,0.0,0.92876,5e-05,9.80047]
[1776382633569,41.28,75167.88,0.0,0.9282,5e-05,9.8583]
[1776382634576,41.28,75165.42,0.0,0.92808,5e-05,9.87039]
[1776382637597,41.28,75161.75,0.0,0.9279,5e-05,9.88905]
[1776382640619,41.28,75151.3,0.0,0.92741,5e-05,9.93972]
[1776382641625,41.28,75144.55,0.0,0.92709,5e-05,9.97206]
[1776382642632,41.28,75141.5,0.0,0.92694,5e-05,9.98681]
[1776382645655,41.28,75137.32,0.0,0.92674,5e-05,10.00738]
[1776382650690,41.29,75133.7,0.0,0.92656,5e-05,10.02563]
[1776382653709,41.29,75126.37,0.0,0.92623,5e-05,10.05794]
[1776382656730,41.29,75123.12,0.0,0.92608,5e-05,10.07387]
[1776382660758,41.29,75128.29,0.0,0.92631,5e-05,10.04973]
[1776382665794,41.29,75126.71,0.0,0.92623,5e-05,10.058]
[1776382670829,41.29,75130.67,0.0,0.92641,5e-05,10.03993]
[1776382675863,41.29,75130.82,0.0,0.92641,5e-05,10.04006]
[1776382680898,41.3,75126.79,0.0,0.92621,5e-05,10.06005]
[1776382684927,41.3,75119.93,0.0,0.92588,5e-05,10.09333]
[1776382689962,41.3,75124.82,0.0,0.92611,5e-05,10.07054]
[1776382696003,41.3,75124.52,0.0,0.92609,5e-05,10.07272]
[1776382701041,41.3,75123.61,0.0,0.92604,5e-05,10.07757]
[1776382702047,41.3,75129.55,0.0,0.92632,5e-05,10.04933]
[1776382703054,41.3,75135.71,0.0,0.92661,5e-05,10.02013]
[1776382704060,41.3,75135.79,0.0,0.92661,5e-05,10.01992]
[1776382709498,41.3,75136.02,0.0,0.92661,5e-05,10.02]
[1776382712121,41.3,75145.32,0.0,0.92706,5e-05,9.97332]
[1776382715139,41.31,75155.91,0.0,0.92754,5e-05,9.92399]
[1776382716146,41.31,75162.31,0.0,0.92783,5e-05,9.89408]
[1776382717154,41.31,75163.15,0.0,0.92787,5e-05,9.89051]
[1776382718160,41.31,75169.86,0.0,0.92817,5e-05,9.85924]
[1776382719568,41.31,75171.86,0.0,0.92826,5e-05,9.85027]
[1776382724200,41.31,75175.91,0.0,0.92843,5e-05,9.83355]
[1776382729638,41.32,75174.07,0.0,0.92832,5e-05,9.84478]
[1776382735277,41.33,75173.14,0.0,0.92825,5e-05,9.85213]
[1776382740311,41.33,75171.84,0.0,0.92816,5e-05,9.86078]
[1776382745347,41.34,75170.56,0.0,0.92808,5e-05,9.86932]
[1776382749778,41.34,75161.69,0.0,0.92765,5e-05,9.9132]
[1776382750390,41.34,75161.69,0.0,0.92765,5e-05,9.91364]
[1776382755425,41.34,75157.38,0.0,0.92743,5e-05,9.93608]
[1776382759854,41.35,75168.09,0.0,0.92791,5e-05,9.88692]
[1776382761469,41.35,75170.46,0.0,0.92801,5e-05,9.87652]
[1776382765497,41.35,75176.42,0.0,0.92827,5e-05,9.85015]
[1776382770532,41.36,75175.57,0.0,0.92821,5e-05,9.85647]
[1776382774564,41.36,75167.63,0.0,0.92785,5e-05,9.89256]
[1776382776574,41.36,75165.24,0.0,0.92773,5e-05,9.90463]
[1776382779595,41.36,75162.1,0.0,0.92757,5e-05,9.92054]
[1776382784630,41.37,75165.43,0.0,0.92771,5e-05,9.90653]
[1776382790672,41.37,75168.18,0.0,0.92782,5e-05,9.89561]
[1776382796718,41.38,75170.08,0.0,0.92789,5e-05,9.88864]
[1776382801753,41.38,75171.73,0.0,0.92795,5e-05,9.88253]
[1776382802760,41.38,75182.11,0.0,0.92842,5e-05,9.83399]
[1776382803769,41.38,75185.46,0.0,0.92857,5e-05,9.81865]
[1776382808802,41.39,75186.5,0.0,0.9286,5e-05,9.8159]
[1776382813837,41.39,75189.6,0.0,0.92872,5e-05,9.80357]
[1776382814844,41.39,75180.44,0.0,0.92829,5e-05,9.84705]
[1776382815853,41.39,75178.48,0.0,0.9282,5e-05,9.85664]
[1776382820887,41.4,75181.37,0.0,0.92832,5e-05,9.84485]
[1776382823907,41.4,75176.05,0.0,0.92806,5e-05,9.87095]
[1776382828942,41.4,75173.78,0.0,0.92794,5e-05,9.88319]
[1776382829949,41.4,75166.07,0.0,0.92758,5e-05,9.91985]
[1776382830955,41.4,75162.49,0.0,0.92742,5e-05,9.937]
[1776382832970,41.4,75156.38,0.0,0.92715,5e-05,9.96315]
[1776382834985,41.4,75152.24,0.0,0.92695,5e-05,9.9831]
[1776382840427,41.4,75147.48,0.0,0.92672,5e-05,10.00651]
[1776382845056,41.41,75140.28,0.0,0.92638,5e-05,10.04119]
[1776382850498,41.41,75142.38,0.0,0.92647,5e-05,10.03171]
[1776382856134,41.41,75143.94,0.0,0.92654,5e-05,10.02469]
[1776382861169,41.41,75144.36,0.0,0.92656,5e-05,10.02311]
[1776382866204,41.41,75142.7,0.0,0.92648,5e-05,10.03139]
[1776382871241,41.41,75143.73,0.0,0.92652,5e-05,10.02692]
[1776382876275,41.41,75142.95,0.0,0.92648,5e-05,10.03093]
[1776382881310,41.41,75140.62,0.0,0.92637,5e-05,10.0423]
[1776382886344,41.41,75138.87,0.0,0.92629,5e-05,10.05087]
[1776382891386,41.41,75139.91,0.0,0.92635,5e-05,10.04301]
[1776382894407,41.41,75148.18,0.0,0.92674,5e-05,10.00392]
[1776382896421,41.41,75147.37,0.0,0.9267,5e-05,10.00799]
[1776382901455,41.41,75143.93,0.0,0.92653,5e-05,10.02488]
[1776382906490,41.42,75142.85,0.0,0.92648,5e-05,10.03062]
[1776382911526,41.42,75143.77,0.0,0.92651,5e-05,10.02688]
[1776382916561,41.42,75145.39,0.0,0.92658,5e-05,10.01991]
[1776382921596,41.42,75145.16,0.0,0.92656,5e-05,10.02184]
[1776382926640,41.42,75146.09,0.0,0.9266,5e-05,10.01832]
[1776382927645,41.42,75129.82,0.0,0.92583,5e-05,10.09585]
[1776382928651,41.42,75127.48,0.0,0.92572,5e-05,10.10707]
[1776382933688,41.42,75123.76,0.0,0.92554,5e-05,10.12504]
[1776382937715,41.42,75132.1,0.0,0.92594,5e-05,10.08552]
[1776382938722,41.42,75136.2,0.0,0.92613,5e-05,10.06612]
[1776382940736,41.42,75143.92,0.0,0.92649,5e-05,10.02972]
[1776382941743,41.42,75145.66,0.0,0.92657,5e-05,10.02165]
[1776382943759,41.42,75151.28,0.0,0.92682,5e-05,9.99537]
[1776382944764,41.43,75161.83,0.0,0.92731,5e-05,9.94568]
[1776382945770,41.43,75166.55,0.0,0.92753,5e-05,9.9237]
[1776382949799,41.43,75171.58,0.0,0.92775,5e-05,9.90096]
[1776382951814,41.43,75166.24,0.0,0.92752,5e-05,9.92335]
[1776382952828,41.43,75165.43,0.0,0.92748,5e-05,9.9275]
[1776382957856,41.43,75163.23,0.0,0.92736,5e-05,9.93952]
[1776382962895,41.44,75161.86,0.0,0.92729,5e-05,9.94752]
[1776382967931,41.44,75161.83,0.0,0.92727,5e-05,9.94901]
[1776382972966,41.44,75163.62,0.0,0.92734,5e-05,9.94189]
[1776382978001,41.44,75166.65,0.0,0.92747,5e-05,9.92899]
[1776382983041,41.45,75171.05,0.0,0.92766,5e-05,9.90964]
[1776382988077,41.45,75171.95,0.0,0.92768,5e-05,9.90695]
[1776382993110,41.45,75170.28,0.0,0.92759,5e-05,9.9163]
[1776382998146,41.46,75165.53,0.0,0.92736,5e-05,9.94003]
[1776383004190,41.46,75164.65,0.0,0.92731,5e-05,9.94564]
[1776383009225,41.46,75165.22,0.0,0.92732,5e-05,9.94417]
[1776383014260,41.46,75162.99,0.0,0.92723,5e-05,9.95278]
[1776383019296,41.47,75165.46,0.0,0.92733,5e-05,9.94237]
[1776383021702,41.47,75172.23,0.0,0.92763,5e-05,9.91125]
[1776383027356,41.47,75172.47,0.0,0.92763,5e-05,9.91156]
[1776383032389,41.47,75169.3,0.0,0.92747,5e-05,9.92775]
[1776383037423,41.48,75169.17,0.0,0.92746,5e-05,9.92954]
[1776383039437,41.48,75145.89,0.0,0.92637,5e-05,10.04009]
[1776383040446,41.48,75140.37,0.0,0.92611,5e-05,10.06635]
[1776383045484,41.48,75135.64,0.0,0.92589,5e-05,10.08908]
[1776383049508,41.48,75129.25,0.0,0.92558,5e-05,10.11967]
[1776383051912,41.48,75118.06,0.0,0.92505,5e-05,10.17301]
[1776383056559,41.48,75115.46,0.0,0.92493,5e-05,10.18511]
[1776383058571,41.48,75108.6,0.0,0.92461,5e-05,10.21765]
[1776383063606,41.47,75111.66,0.0,0.92476,5e-05,10.20233]
[1776383065620,41.47,75117.43,0.0,0.92504,5e-05,10.17453]
[1776383070658,41.47,75115.34,0.0,0.92494,5e-05,10.18408]
[1776383072053,41.47,75122.79,0.0,0.92532,5e-05,10.14523]
[1776383073677,41.47,75123.98,0.0,0.92538,5e-05,10.13943]
[1776383074686,41.47,75130.61,0.0,0.92569,5e-05,10.10779]
[1776383075691,41.47,75132.52,0.0,0.92578,5e-05,10.09869]
[1776383082123,41.47,75131.14,0.0,0.92571,5e-05,10.10529]
[1776383087787,41.47,75135.4,0.0,0.92591,5e-05,10.08515]
[1776383089802,41.47,75140.83,0.0,0.92617,5e-05,10.05948]
[1776383092193,41.47,75143.33,0.0,0.92628,5e-05,10.04785]
[1776383094836,41.47,75153.14,0.0,0.92674,5e-05,10.00177]
[1776383096850,41.48,75155.84,0.0,0.92686,5e-05,9.98946]
[1776383102263,41.48,75151.02,0.0,0.92662,5e-05,10.01345]
[1776383105913,41.48,75143.15,0.0,0.92624,5e-05,10.05161]
[1776383110949,41.48,75138.04,0.0,0.926,5e-05,10.07669]
[1776383115992,41.48,75138.77,0.0,0.92603,5e-05,10.07381]
[1776383116991,41.48,75147.64,0.0,0.92644,5e-05,10.03184]
[1776383117998,41.48,75155.18,0.0,0.92679,5e-05,9.99632]
[1776383119005,41.48,75155.08,0.0,0.92678,5e-05,9.99705]
[1776383122029,41.49,75147.55,0.0,0.92642,5e-05,10.0335]
[1776383127067,41.49,75145.59,0.0,0.92632,5e-05,10.04404]
[1776383132102,41.49,75145.57,0.0,0.92633,5e-05,10.04215]
[1776383137137,41.49,75147.54,0.0,0.92641,5e-05,10.03407]
[1776383142177,41.5,75150.06,0.0,0.92651,5e-05,10.02344]
[1776383147208,41.5,75153.77,0.0,0.92667,5e-05,10.00722]
[1776383153250,41.5,75154.76,0.0,0.92671,5e-05,10.00405]
[1776383158285,41.5,75157.46,0.0,0.92682,5e-05,9.99246]
[1776383161306,41.51,75153.27,0.0,0.92662,5e-05,10.01296]
[1776383164330,41.51,75147.99,0.0,0.92637,5e-05,10.03852]
[1776383166346,41.51,75140.31,0.0,0.926,5e-05,10.07528]
[1776383167353,41.51,75133.92,0.0,0.9257,5e-05,10.10576]
[1776383168360,41.51,75131.34,0.0,0.92558,5e-05,10.11812]
[1776383170374,41.51,75123.6,0.0,0.92521,5e-05,10.15508]
[1776383172766,41.51,75119.97,0.0,0.92504,5e-05,10.17238]
[1776383178430,41.51,75119.96,0.0,0.92504,5e-05,10.17223]
[1776383182836,41.51,75113.34,0.0,0.92473,5e-05,10.20361]
[1776383184473,41.51,75113.28,0.0,0.92473,5e-05,10.20378]
[1776383189508,41.51,75116.7,0.0,0.9249,5e-05,10.18686]
[1776383194543,41.5,75118.85,0.0,0.92503,5e-05,10.17284]
[1776383199578,41.5,75120.06,0.0,0.92509,5e-05,10.16657]
[1776383204613,41.5,75119.14,0.0,0.92505,5e-05,10.17047]
[1776383209647,41.5,75120.16,0.0,0.9251,5e-05,10.16519]
[1776383214684,41.5,75109.81,0.0,0.92461,5e-05,10.21411]
[1776383219720,41.5,75107.1,0.0,0.92449,5e-05,10.2261]
[1776383224755,41.5,75107.0,0.0,0.9245,5e-05,10.22566]
[1776383227830,41.5,75098.6,0.0,0.9241,5e-05,10.2653]
[1776383229844,41.49,75096.67,0.0,0.92402,5e-05,10.27405]
[1776383234879,41.49,75097.61,0.0,0.92407,5e-05,10.26825]
[1776383237899,41.49,75104.07,0.0,0.92439,5e-05,10.23654]
[1776383243267,41.49,75105.89,0.0,0.92449,5e-05,10.22679]
[1776383249987,41.48,75105.24,0.0,0.92447,5e-05,10.2284]
[1776383253337,41.48,75110.71,0.0,0.92476,5e-05,10.19841]
[1776383259049,41.48,75108.01,0.0,0.92464,5e-05,10.21023]
[1776383262070,41.48,75100.26,0.0,0.92428,5e-05,10.24673]
[1776383267105,41.48,75099.99,0.0,0.92428,5e-05,10.24674]
[1776383268112,41.48,75088.1,0.0,0.92371,5e-05,10.30357]
[1776383269206,41.48,75084.54,0.0,0.92354,5e-05,10.32036]
[1776383275161,41.47,75083.41,0.0,0.9235,5e-05,10.32375]
[1776383277175,41.47,75090.06,0.0,0.92383,5e-05,10.29112]
[1776383278182,41.47,75091.95,0.0,0.92392,5e-05,10.28177]
[1776383283218,41.47,75095.39,0.0,0.9241,5e-05,10.26405]
[1776383288252,41.47,75088.53,0.0,0.92378,5e-05,10.29582]
[1776383291273,41.46,75083.87,0.0,0.92357,5e-05,10.31737]
[1776383294294,41.46,75092.47,0.0,0.92399,5e-05,10.27512]
[1776383295301,41.46,75093.12,0.0,0.92402,5e-05,10.27177]
[1776383300336,41.46,75093.1,0.0,0.92403,5e-05,10.27074]
[1776383305371,41.46,75088.71,0.0,0.92383,5e-05,10.29073]
[1776383310405,41.45,75084.89,0.0,0.92366,5e-05,10.30787]
[1776383315442,41.45,75084.6,0.0,0.92368,5e-05,10.30476]
[1776383320475,41.45,75082.82,0.0,0.92361,5e-05,10.3121]
[1776383326522,41.45,75081.42,0.0,0.92355,5e-05,10.31734]
[1776383331558,41.44,75082.1,0.0,0.9236,5e-05,10.31282]
[1776383336593,41.44,75075.88,0.0,0.92331,5e-05,10.34162]
[1776383337601,41.44,75075.68,0.0,0.9233,5e-05,10.34231]
[1776383342635,41.44,75071.92,0.0,0.92313,5e-05,10.35901]
[1776383347669,41.43,75071.39,0.0,0.92312,5e-05,10.36014]
[1776383352705,41.43,75069.02,0.0,0.92302,5e-05,10.37018]
[1776383357739,41.43,75069.67,0.0,0.92307,5e-05,10.36545]
[1776383360795,41.43,75075.0,0.0,0.92333,5e-05,10.33922]
[1776383362786,41.43,75089.87,0.0,0.92405,5e-05,10.26708]
[1776383366814,41.43,75095.42,0.0,0.92432,5e-05,10.24009]
[1776383371848,41.42,75095.51,0.0,0.92435,5e-05,10.23588]
[1776383376884,41.42,75101.86,0.0,0.92466,5e-05,10.20488]
[1776383381919,41.42,75104.2,0.0,0.92478,5e-05,10.19314]
[1776383386955,41.42,75104.17,0.0,0.92478,5e-05,10.19267]
[1776383391990,41.42,75102.71,0.0,0.92472,5e-05,10.1989]
[1776383397024,41.42,75093.59,0.0,0.92429,5e-05,10.2418]
[1776383400047,41.42,75092.3,0.0,0.92424,5e-05,10.24728]
[1776383405082,41.41,75088.87,0.0,0.92409,5e-05,10.26256]
[1776383410121,41.41,75088.43,0.0,0.92408,5e-05,10.26348]
[1776383414494,41.41,75094.48,0.0,0.92438,5e-05,10.23352]
[1776383420188,41.41,75093.24,0.0,0.92433,5e-05,10.23841]
[1776383424568,41.41,75098.6,0.0,0.92459,5e-05,10.21195]
[1776383430260,41.4,75100.56,0.0,0.92469,5e-05,10.20152]
[1776383436302,41.4,75100.26,0.0,0.92471,5e-05,10.19886]
[1776383439323,41.4,75104.44,0.0,0.92491,5e-05,10.17844]
[1776383444358,41.4,75101.25,0.0,0.92477,5e-05,10.19307]
[1776383449393,41.4,75105.05,0.0,0.92495,5e-05,10.17418]
[1776383455435,41.4,75108.45,0.0,0.92512,5e-05,10.15716]
[1776383460470,41.4,75108.99,0.0,0.92516,5e-05,10.1539]
[1776383464512,41.4,75101.3,0.0,0.92479,5e-05,10.19012]
[1776383465519,41.39,75099.63,0.0,0.92472,5e-05,10.19792]
[1776383470554,41.39,75097.17,0.0,0.92461,5e-05,10.20859]
[1776383475588,41.39,75096.18,0.0,0.92457,5e-05,10.21218]
[1776383482637,41.39,75095.82,0.0,0.92457,5e-05,10.21231]
[1776383486666,41.38,75090.66,0.0,0.92433,5e-05,10.23619]
[1776383491702,41.38,75096.26,0.0,0.92463,5e-05,10.20496]
[1776383496737,41.38,75094.86,0.0,0.92458,5e-05,10.21077]
[1776383501772,41.38,75095.88,0.0,0.92463,5e-05,10.20502]
[1776383506807,41.38,75100.59,0.0,0.92486,5e-05,10.18172]
[1776383511844,41.38,75099.35,0.0,0.92481,5e-05,10.18699]
[1776383513861,41.38,75092.96,0.0,0.92451,5e-05,10.21733]
[1776383518893,41.37,75091.34,0.0,0.92444,5e-05,10.22422]
[1776383523931,41.37,75091.53,0.0,0.92446,5e-05,10.22231]
[1776383528963,41.37,75095.61,0.0,0.92466,5e-05,10.20203]
[1776383533997,41.37,75095.65,0.0,0.92467,5e-05,10.20122]
[1776383539033,41.37,75093.55,0.0,0.92458,5e-05,10.21066]
[1776383544068,41.37,75098.44,0.0,0.92481,5e-05,10.18663]
[1776383550109,41.37,75101.67,0.0,0.92497,5e-05,10.1707]
[1776383555486,41.37,75100.16,0.0,0.92493,5e-05,10.17436]
[1776383561187,41.36,75099.05,0.0,0.92488,5e-05,10.17913]
[1776383566223,41.36,75097.86,0.0,0.92483,5e-05,10.18426]
[1776383568237,41.36,75092.75,0.0,0.92458,5e-05,10.20851]
[1776383573272,41.36,75092.6,0.0,0.92458,5e-05,10.20847]
[1776383578307,41.36,75094.89,0.0,0.9247,5e-05,10.19681]
[1776383583343,41.36,75096.89,0.0,0.9248,5e-05,10.18669]
[1776383588377,41.36,75097.18,0.0,0.92482,5e-05,10.18483]
[1776383593412,41.36,75094.87,0.0,0.92471,5e-05,10.19536]
[1776383598453,41.36,75095.36,0.0,0.92474,5e-05,10.19239]
[1776383600461,41.35,75088.25,0.0,0.92441,5e-05,10.22626]
[1776383605497,41.35,75085.43,0.0,0.92428,5e-05,10.23891]
[1776383609524,41.35,75078.11,0.0,0.92394,5e-05,10.27342]
[1776383611538,41.35,75072.88,0.0,0.92371,5e-05,10.29499]
[1776383615566,41.35,75066.86,0.0,0.92342,5e-05,10.32341]
[1776383620603,41.35,75065.59,0.0,0.92337,5e-05,10.32823]
[1776383625637,41.34,75065.34,0.0,0.92337,5e-05,10.3282]
[1776383630673,41.34,75065.59,0.0,0.9234,5e-05,10.32585]
[1776383635708,41.34,75063.31,0.0,0.9233,5e-05,10.33577]
[1776383640743,41.34,75062.36,0.0,0.92326,5e-05,10.33925]
[1776383645778,41.34,75063.65,0.0,0.92333,5e-05,10.33202]
[1776383648800,41.33,75063.88,0.0,0.92335,5e-05,10.33045]
[1776383653841,41.33,75063.68,0.0,0.92335,5e-05,10.33065]
[1776383654845,41.33,75069.89,0.0,0.92365,5e-05,10.30051]
[1776383655853,41.33,75073.27,0.0,0.92381,5e-05,10.28411]
[1776383660887,41.33,75074.37,0.0,0.92387,5e-05,10.27851]
[1776383666263,41.33,75077.14,0.0,0.92401,5e-05,10.26479]
[1776383671974,41.33,75070.94,0.0,0.92373,5e-05,10.29104]
[1776383677010,41.33,75068.35,0.0,0.92361,5e-05,10.30299]
[1776383678016,41.33,75061.35,0.0,0.92328,5e-05,10.3367]
[1776383679023,41.33,75060.51,0.0,0.92324,5e-05,10.34059]
[1776383684059,41.33,75057.26,0.0,0.92309,5e-05,10.35538]
[1776383689092,41.32,75057.36,0.0,0.9231,5e-05,10.3539]
[1776383696475,41.32,75061.23,0.0,0.92331,5e-05,10.33357]
[1776383698157,41.32,75064.12,0.0,0.92345,5e-05,10.31926]
[1776383703191,41.32,75066.63,0.0,0.92358,5e-05,10.3066]
[1776383708225,41.32,75065.46,0.0,0.92353,5e-05,10.31143]
[1776383713264,41.32,75065.32,0.0,0.92353,5e-05,10.31144]
[1776383718297,41.31,75064.07,0.0,0.92347,5e-05,10.31682]
[1776383723337,41.31,75062.8,0.0,0.92342,5e-05,10.32231]
[1776383729379,41.31,75063.45,0.0,0.92346,5e-05,10.31851]
[1776383734415,41.31,75066.22,0.0,0.92362,5e-05,10.30143]
[1776383739450,41.31,75065.69,0.0,0.92359,5e-05,10.30355]
[1776383744483,41.31,75070.98,0.0,0.92385,5e-05,10.2776]
[1776383749519,41.31,75068.89,0.0,0.92375,5e-05,10.28745]
[1776383754555,41.31,75067.44,0.0,0.92369,5e-05,10.29423]
[1776383759589,41.31,75066.87,0.0,0.92366,5e-05,10.29674]
[1776383766968,41.31,75065.9,0.0,0.92362,5e-05,10.30108]
[1776383772684,41.31,75060.31,0.0,0.92335,5e-05,10.32779]
[1776383774696,41.31,75056.21,0.0,0.92315,5e-05,10.34743]
[1776383778729,41.31,75062.38,0.0,0.92346,5e-05,10.31711]
[1776383780738,41.31,75065.45,0.0,0.92361,5e-05,10.30214]
[1776383785776,41.3,75076.98,0.0,0.92417,5e-05,10.24627]
[1776383787788,41.3,75079.77,0.0,0.9243,5e-05,10.23286]
[1776383792823,41.31,75083.87,0.0,0.92452,5e-05,10.21005]
[1776383796850,41.31,75088.88,0.0,0.92476,5e-05,10.18615]
[1776383801884,41.31,75088.69,0.0,0.92474,5e-05,10.18724]
[1776383806920,41.31,75089.34,0.0,0.92478,5e-05,10.18416]
[1776383811955,41.31,75089.39,0.0,0.92478,5e-05,10.18389]
[1776383817997,41.31,75089.77,0.0,0.9248,5e-05,10.18191]
[1776383819004,41.31,75119.43,0.0,0.92621,5e-05,10.03994]
[1776383820024,41.31,75122.21,0.0,0.92634,5e-05,10.02688]
[1776383823040,41.3,75112.51,0.0,0.92588,5e-05,10.07254]
[1776383824045,41.3,75104.53,0.0,0.92551,5e-05,10.11044]
[1776383825053,41.3,75104.1,0.0,0.92549,5e-05,10.11259]
[1776383830088,41.3,75101.65,0.0,0.92537,5e-05,10.12464]
[1776383835122,41.31,75101.68,0.0,0.92537,5e-05,10.12467]
[1776383840158,41.31,75104.14,0.0,0.92548,5e-05,10.11308]
[1776383845193,41.31,75106.7,0.0,0.9256,5e-05,10.10101]
[1776383850229,41.31,75106.75,0.0,0.9256,5e-05,10.10101]
[1776383855263,41.31,75108.14,0.0,0.92569,5e-05,10.09144]
[1776383860298,41.31,75107.98,0.0,0.92567,5e-05,10.09258]
[1776383865333,41.31,75110.8,0.0,0.92581,5e-05,10.07938]
[1776383870368,41.31,75116.57,0.0,0.92607,5e-05,10.05229]
[1776383873390,41.31,75124.71,0.0,0.92645,5e-05,10.01397]
[1776383876410,41.31,75130.65,0.0,0.92673,5e-05,9.98636]
[1776383880439,41.31,75156.77,0.0,0.92794,5e-05,9.86326]
[1776383881449,41.31,75162.72,0.0,0.92821,5e-05,9.83526]
[1776383886483,41.31,75160.47,0.0,0.92812,5e-05,9.84455]
[1776383891516,41.31,75158.68,0.0,0.92803,5e-05,9.85358]
[1776383897892,41.31,75158.12,0.0,0.928,5e-05,9.8569]
[1776383903602,41.31,75155.94,0.0,0.92789,5e-05,9.86797]
[1776383908636,41.32,75159.25,0.0,0.92804,5e-05,9.85306]
[1776383911658,41.32,75164.6,0.0,0.9283,5e-05,9.82512]
[1776383913674,41.32,75170.34,0.0,0.92856,5e-05,9.79845]
[1776383915697,41.32,75175.63,0.0,0.92881,5e-05,9.77322]
[1776383920727,41.32,75175.41,0.0,0.9288,5e-05,9.77353]
[1776383923748,41.31,75170.36,0.0,0.92857,5e-05,9.7968]
[1776383928783,41.31,75173.92,0.0,0.92875,5e-05,9.77916]
[1776383933819,41.31,75173.05,0.0,0.92872,5e-05,9.78237]
[1776383938854,41.31,75172.87,0.0,0.92872,5e-05,9.78233]
[1776383942882,41.31,75180.88,0.0,0.92909,5e-05,9.74404]
[1776383948248,41.31,75181.53,0.0,0.92912,5e-05,9.74042]
[1776383953964,41.31,75181.32,0.0,0.92911,5e-05,9.74154]
[1776383959002,41.31,75181.49,0.0,0.92911,5e-05,9.74218]
[1776383964035,41.31,75183.13,0.0,0.92917,5e-05,9.73599]
[1776383969070,41.32,75181.18,0.0,0.92906,5e-05,9.74671]
[1776383974106,41.32,75182.32,0.0,0.92912,5e-05,9.73981]
[1776383979140,41.32,75181.09,0.0,0.92905,5e-05,9.74724]
[1776383984176,41.33,75181.3,0.0,0.92904,5e-05,9.7479]
[1776383989211,41.33,75179.92,0.0,0.92896,5e-05,9.75601]
[1776383991227,41.33,75173.5,0.0,0.92866,5e-05,9.7868]
[1776383992232,41.33,75168.04,0.0,0.92841,5e-05,9.8131]
[1776383994246,41.33,75164.63,0.0,0.92824,5e-05,9.83029]
[1776384001295,41.34,75163.81,0.0,0.92817,5e-05,9.83785]
[1776384004322,41.34,75155.03,0.0,0.92775,5e-05,9.88081]
[1776384008670,41.35,75152.88,0.0,0.92762,5e-05,9.89321]
[1776384014398,41.35,75154.2,0.0,0.92766,5e-05,9.88924]
[1776384019429,41.36,75155.01,0.0,0.92769,5e-05,9.88677]
[1776384021441,41.36,75147.98,0.0,0.92735,5e-05,9.92091]
[1776384026479,41.36,75149.6,0.0,0.92741,5e-05,9.91532]
[1776384031510,41.37,75148.4,0.0,0.92735,5e-05,9.91999]
[1776384034532,41.37,75130.3,0.0,0.9265,5e-05,10.00709]
[1776384035540,41.37,75121.15,0.0,0.92606,5e-05,10.05093]
[1776384036560,41.37,75121.15,0.0,0.92606,5e-05,10.05141]
[1776384041586,41.37,75118.07,0.0,0.9259,5e-05,10.06723]
[1776384044603,41.37,75113.02,0.0,0.92566,5e-05,10.09182]
[1776384048960,41.38,75120.14,0.0,0.92599,5e-05,10.05854]
[1776384054674,41.38,75122.75,0.0,0.9261,5e-05,10.04722]
[1776384059708,41.38,75125.43,0.0,0.92622,5e-05,10.03545]
[1776384064744,41.38,75132.32,0.0,0.92653,5e-05,10.00374]
[1776384065756,41.38,75137.93,0.0,0.92679,5e-05,9.97735]
[1776384066759,41.38,75139.17,0.0,0.92685,5e-05,9.97176]
[1776384070785,41.39,75142.63,0.0,0.927,5e-05,9.95663]
[1776384075820,41.39,75143.91,0.0,0.92704,5e-05,9.95221]
[1776384079176,41.39,75105.42,0.0,0.92522,5e-05,10.13643]
[1776384079851,41.39,75105.42,0.0,0.92522,5e-05,10.13663]
[1776384080859,41.39,75106.55,0.0,0.92527,5e-05,10.13126]
[1776384085893,41.39,75109.97,0.0,0.92543,5e-05,10.11514]
[1776384090929,41.39,75111.9,0.0,0.92552,5e-05,10.10604]
[1776384095965,41.39,75113.89,0.0,0.92563,5e-05,10.09337]
[1776384099316,41.39,75119.03,0.0,0.92588,5e-05,10.06883]
[1776384105028,41.39,75115.44,0.0,0.92571,5e-05,10.08589]
[1776384109387,41.39,75113.38,0.0,0.92561,5e-05,10.09552]
[1776384115102,41.39,75113.35,0.0,0.92562,5e-05,10.09516]
[1776384120138,41.39,75112.8,0.0,0.92559,5e-05,10.09729]
[1776384123158,41.39,75122.17,0.0,0.92604,5e-05,10.0523]
[1776384125174,41.39,75131.44,0.0,0.92648,5e-05,10.00813]
[1776384126181,41.39,75132.24,0.0,0.92651,5e-05,10.00434]
[1776384130218,41.39,75140.5,0.0,0.9269,5e-05,9.96525]
[1776384131222,41.39,75142.08,0.0,0.92697,5e-05,9.95785]
[1776384136256,41.39,75144.52,0.0,0.92708,5e-05,9.94689]
[1776384141292,41.39,75141.73,0.0,0.92694,5e-05,9.96081]
[1776384146326,41.39,75146.51,0.0,0.92716,5e-05,9.93888]
[1776384151362,41.4,75144.21,0.0,0.92706,5e-05,9.9476]
[1776384154384,41.4,75138.66,0.0,0.9268,5e-05,9.97449]
[1776384159438,41.4,75133.97,0.0,0.92657,5e-05,9.99765]
[1776384161432,41.4,75140.04,0.0,0.92685,5e-05,9.96919]
[1776384163446,41.4,75143.22,0.0,0.927,5e-05,9.95457]
[1776384165462,41.4,75156.55,0.0,0.92761,5e-05,9.89202]
[1776384166467,41.4,75159.35,0.0,0.92774,5e-05,9.87915]
[1776384169814,41.4,75162.82,0.0,0.9279,5e-05,9.86294]
[1776384171504,41.4,75156.82,0.0,0.92762,5e-05,9.89163]
[1776384173518,41.4,75153.42,0.0,0.92745,5e-05,9.90837]
[1776384178551,41.4,75158.37,0.0,0.92768,5e-05,9.88539]
[1776384183586,41.41,75159.26,0.0,0.92772,5e-05,9.88144]
[1776384188622,41.41,75161.03,0.0,0.9278,5e-05,9.87336]
[1776384189957,41.41,75170.65,0.0,0.92824,5e-05,9.82819]
[1776384191643,41.41,75173.64,0.0,0.92838,5e-05,9.81386]
[1776384196678,41.41,75176.12,0.0,0.92849,5e-05,9.80279]
[1776384201713,41.41,75177.43,0.0,0.92854,5e-05,9.79743]
[1776384206754,41.41,75177.96,0.0,0.92856,5e-05,9.79567]
[1776384207754,41.41,75162.94,0.0,0.92786,5e-05,9.86635]
[1776384212790,41.41,75149.31,0.0,0.92725,5e-05,9.92817]
[1776384217824,41.41,75131.8,0.0,0.92642,5e-05,10.0125]
[1776384218835,41.41,75130.1,0.0,0.92633,5e-05,10.02074]
[1776384223870,41.42,75129.71,0.0,0.92631,5e-05,10.02329]
[1776384228904,41.42,75130.76,0.0,0.92635,5e-05,10.01901]
[1776384233939,41.42,75130.41,0.0,0.92633,5e-05,10.02138]
[1776384238974,41.42,75130.47,0.0,0.92632,5e-05,10.02181]
[1776384244014,41.42,75129.01,0.0,0.92625,5e-05,10.02948]
[1776384246027,41.42,75122.36,0.0,0.92593,5e-05,10.06136]
[1776384250382,41.42,75131.53,0.0,0.92636,5e-05,10.01816]
[1776384256096,41.42,75130.96,0.0,0.92633,5e-05,10.02179]
[1776384259125,41.43,75119.58,0.0,0.92579,5e-05,10.07635]
[1776384260454,41.43,75118.95,0.0,0.92575,5e-05,10.07941]
[1776384265160,41.43,75112.48,0.0,0.92545,5e-05,10.11043]
[1776384267173,41.43,75109.02,0.0,0.92528,5e-05,10.12688]
[1776384272210,41.43,75107.51,0.0,0.92524,5e-05,10.13061]
[1776384274226,41.42,75113.54,0.0,0.92552,5e-05,10.10166]
[1776384276240,41.42,75117.34,0.0,0.9257,5e-05,10.08349]
[1776384279262,41.42,75124.66,0.0,0.92605,5e-05,10.04863]
[1776384281275,41.42,75118.71,0.0,0.92577,5e-05,10.07703]
[1776384285306,41.42,75117.79,0.0,0.92572,5e-05,10.08139]
[1776384286314,41.42,75123.14,0.0,0.92598,5e-05,10.05588]
[1776384291357,41.42,75116.67,0.0,0.92567,5e-05,10.08675]
[1776384293371,41.42,75112.1,0.0,0.92546,5e-05,10.10843]
[1776384298406,41.42,75111.74,0.0,0.92544,5e-05,10.10963]
[1776384303446,41.42,75092.72,0.0,0.92454,5e-05,10.20017]
[1776384304452,41.42,75084.81,0.0,0.92417,5e-05,10.23749]
[1776384309490,41.42,75082.99,0.0,0.92409,5e-05,10.2449]
[1776384313515,41.42,75077.56,0.0,0.92384,5e-05,10.27001]
[1776384318550,41.41,75074.8,0.0,0.92372,5e-05,10.28205]
[1776384323587,41.41,75072.6,0.0,0.92363,5e-05,10.29153]
[1776384324597,41.41,75066.56,0.0,0.92333,5e-05,10.32065]
[1776384325602,41.41,75049.03,0.0,0.92248,5e-05,10.40542]
[1776384326610,41.41,75043.05,0.0,0.92219,5e-05,10.43378]
[1776384327725,41.41,75043.23,0.0,0.92221,5e-05,10.43204]
[1776384329641,41.41,75049.76,0.0,0.92253,5e-05,10.39995]
[1776384330643,41.41,75051.16,0.0,0.92261,5e-05,10.39242]
[1776384334673,41.4,75044.41,0.0,0.92232,5e-05,10.42042]
[1776384338701,41.4,75041.07,0.0,0.92217,5e-05,10.43486]
[1776384340713,41.4,75047.41,0.0,0.92249,5e-05,10.40329]
[1776384345748,41.39,75047.92,0.0,0.92253,5e-05,10.39889]
[1776384347762,41.39,75029.73,0.0,0.92165,5e-05,10.48632]
[1776384352799,41.39,75028.17,0.0,0.9216,5e-05,10.49133]
[1776384354812,41.38,75022.35,0.0,0.92132,5e-05,10.51859]
[1776384359845,41.38,75020.41,0.0,0.92125,5e-05,10.52518]
[1776384364882,41.37,75020.76,0.0,0.9213,5e-05,10.52065]
[1776384365889,41.37,75027.91,0.0,0.92166,5e-05,10.48531]
[1776384366897,41.37,75021.35,0.0,0.92134,5e-05,10.51673]
[1776384371934,41.37,75016.9,0.0,0.92114,5e-05,10.53563]
[1776384372969,41.37,75011.31,0.0,0.92087,5e-05,10.56271]
[1776384373946,41.37,74995.33,0.0,0.92007,5e-05,10.64096]
[1776384378981,41.36,74998.4,0.0,0.92023,5e-05,10.62526]
[1776384381328,41.36,75009.68,0.0,0.92081,5e-05,10.56876]
[1776384383010,41.36,75003.32,0.0,0.9205,5e-05,10.59894]
[1776384387042,41.36,74996.38,0.0,0.92016,5e-05,10.63223]
[1776384389055,41.36,74981.91,0.0,0.91943,5e-05,10.70321]
[1776384393087,41.36,74967.61,0.0,0.91873,5e-05,10.76995]
[1776384398122,41.36,74967.03,0.0,0.91871,5e-05,10.77205]
[1776384402151,41.35,74963.96,0.0,0.91856,5e-05,10.78648]
[1776384405172,41.35,74969.76,0.0,0.91886,5e-05,10.75725]
[1776384407186,41.35,74979.69,0.0,0.91937,5e-05,10.70762]
[1776384408193,41.35,74984.8,0.0,0.91964,5e-05,10.682]
[1776384410208,41.35,74988.69,0.0,0.91984,5e-05,10.66204]
[1776384415242,41.34,74989.89,0.0,0.91992,5e-05,10.65422]
[1776384419271,41.34,74980.62,0.0,0.91946,5e-05,10.69895]
[1776384424306,41.34,74987.89,0.0,0.91984,5e-05,10.66242]
[1776384425317,41.34,74988.78,0.0,0.91988,5e-05,10.65766]
[1776384430346,41.34,74988.04,0.0,0.91986,5e-05,10.65945]
[1776384435381,41.33,74985.32,0.0,0.91975,5e-05,10.67091]
[1776384440417,41.33,74987.53,0.0,0.91988,5e-05,10.65814]
[1776384444445,41.33,74980.85,0.0,0.91956,5e-05,10.68949]
[1776384446470,41.33,74980.35,0.0,0.91953,5e-05,10.69189]
[1776384448482,41.33,74982.56,0.0,0.91964,5e-05,10.68097]
[1776384451882,41.33,75005.23,0.0,0.9208,5e-05,10.56644]
[1776384453512,41.33,75010.81,0.0,0.92108,5e-05,10.53893]
[1776384458547,41.32,75004.54,0.0,0.92078,5e-05,10.568]
[1776384460561,41.32,75001.11,0.0,0.92062,5e-05,10.58365]
[1776384461952,41.32,74995.3,0.0,0.92035,5e-05,10.61098]
[1776384464589,41.32,74996.67,0.0,0.92042,5e-05,10.60402]
[1776384466603,41.31,75001.97,0.0,0.92069,5e-05,10.57683]
[1776384471644,41.31,75002.72,0.0,0.92076,5e-05,10.56976]
[1776384476674,41.3,75000.06,0.0,0.92066,5e-05,10.57992]
[1776384481708,41.3,74996.12,0.0,0.92049,5e-05,10.59669]
[1776384483723,41.3,74990.08,0.0,0.92019,5e-05,10.62584]
[1776384486747,41.29,74983.65,0.0,0.91987,5e-05,10.65691]
[1776384491782,41.29,74981.86,0.0,0.91979,5e-05,10.66465]
[1776384492787,41.29,74987.05,0.0,0.92005,5e-05,10.63917]
[1776384497824,41.29,74988.74,0.0,0.92015,5e-05,10.63021]
[1776384502859,41.29,74988.25,0.0,0.92013,5e-05,10.63129]
[1776384504872,41.29,74983.08,0.0,0.91987,5e-05,10.65677]
[1776384509907,41.29,74977.31,0.0,0.91958,5e-05,10.68506]
[1776384514943,41.29,74971.72,0.0,0.91932,5e-05,10.70914]
[1776384519978,41.29,74975.19,0.0,0.9195,5e-05,10.69176]
[1776384525014,41.29,74973.12,0.0,0.9194,5e-05,10.70186]
[1776384530048,41.29,74975.97,0.0,0.91955,5e-05,10.6876]
[1776384535091,41.29,74976.32,0.0,0.91957,5e-05,10.68563]
[1776384539119,41.29,74970.82,0.0,0.91929,5e-05,10.71242]
[1776384541134,41.29,74976.83,0.0,0.9196,5e-05,10.68264]
[1776384546173,41.28,74977.56,0.0,0.91964,5e-05,10.67839]
[1776384547177,41.28,74984.51,0.0,0.92,5e-05,10.64349]
[1776384549190,41.28,74989.1,0.0,0.92024,5e-05,10.61963]
[1776384554225,41.27,74986.66,0.0,0.92015,5e-05,10.62841]
[1776384559262,41.27,74984.93,0.0,0.92009,5e-05,10.63376]
[1776384564301,41.26,74984.47,0.0,0.9201,5e-05,10.63293]
[1776384569334,41.25,74978.74,0.0,0.91984,5e-05,10.65805]
[1776384572355,41.25,74984.76,0.0,0.92019,5e-05,10.62326]
[1776384574368,41.25,74986.09,0.0,0.92027,5e-05,10.61549]
[1776384577391,41.25,74978.1,0.0,0.91987,5e-05,10.6544]
[1776384579404,41.25,74976.71,0.0,0.9198,5e-05,10.66135]
[1776384584442,41.25,74977.97,0.0,0.91986,5e-05,10.65542]
[1776384589474,41.25,74980.27,0.0,0.91997,5e-05,10.64449]
[1776384592875,41.25,74984.77,0.0,0.92019,5e-05,10.62283]
[1776384598537,41.25,74985.13,0.0,0.9202,5e-05,10.62175]
[1776384603573,41.25,74983.97,0.0,0.92014,5e-05,10.6281]
[1776384606593,41.25,74991.9,0.0,0.92054,5e-05,10.58913]
[1776384607602,41.25,74992.16,0.0,0.92055,5e-05,10.58766]
[1776384613014,41.25,74982.31,0.0,0.92005,5e-05,10.63628]
[1776384618682,41.25,74982.9,0.0,0.92008,5e-05,10.6339]
[1776384623717,41.25,74983.16,0.0,0.92009,5e-05,10.63306]
[1776384626740,41.25,74989.05,0.0,0.92038,5e-05,10.60437]
[1776384628752,41.26,74992.75,0.0,0.92056,5e-05,10.58641]
[1776384633824,41.26,74994.98,0.0,0.92069,5e-05,10.57306]
[1776384637815,41.26,75001.94,0.0,0.92103,5e-05,10.53922]
[1776384642849,41.26,75011.99,0.0,0.92154,5e-05,10.48919]
[1776384643858,41.25,75022.9,0.0,0.92208,5e-05,10.43552]
[1776384644867,41.25,75027.04,0.0,0.92229,5e-05,10.41501]
[1776384645876,41.25,75034.67,0.0,0.92267,5e-05,10.37757]
[1776384646879,41.25,75036.74,0.0,0.92277,5e-05,10.36725]
[1776384648897,41.25,75042.18,0.0,0.92305,5e-05,10.34035]
[1776384653929,41.25,75046.62,0.0,0.92327,5e-05,10.31768]
[1776384658964,41.25,75047.61,0.0,0.92333,5e-05,10.31155]
[1776384660979,41.25,75042.6,0.0,0.9231,5e-05,10.3353]
[1776384666012,41.24,75039.71,0.0,0.92297,5e-05,10.34813]
[1776384672055,41.24,75038.58,0.0,0.92293,5e-05,10.35142]
[1776384677089,41.24,75035.38,0.0,0.92279,5e-05,10.36527]
[1776384682126,41.23,75033.04,0.0,0.92269,5e-05,10.37488]
[1776384685145,41.23,75027.36,0.0,0.92243,5e-05,10.40138]
[1776384690179,41.23,75024.89,0.0,0.92231,5e-05,10.41278]
[1776384693201,41.23,75017.61,0.0,0.92197,5e-05,10.44587]
[1776384694211,41.23,75010.33,0.0,0.9216,5e-05,10.48162]
[1776384699248,41.23,75008.56,0.0,0.92151,5e-05,10.49115]
[1776384704280,41.23,75008.25,0.0,0.92148,5e-05,10.49351]
[1776384708307,41.24,75002.05,0.0,0.92117,5e-05,10.52448]
[1776384713717,41.24,75011.16,0.0,0.92161,5e-05,10.48069]
[1776384715357,41.24,75012.12,0.0,0.92166,5e-05,10.47574]
[1776384720392,41.24,75011.94,0.0,0.92164,5e-05,10.47775]
[1776384725427,41.24,75009.02,0.0,0.92149,5e-05,10.49309]
[1776384730462,41.24,75009.82,0.0,0.92152,5e-05,10.49018]
[1776384733859,41.24,75021.01,0.0,0.92207,5e-05,10.43616]
[1776384735499,41.24,75024.0,0.0,0.92222,5e-05,10.4207]
[1776384739527,41.24,75018.49,0.0,0.92197,5e-05,10.44594]
[1776384743928,41.24,75040.95,0.0,0.92309,5e-05,10.33487]
[1776384744563,41.23,75040.95,0.0,0.92309,5e-05,10.33455]
[1776384745568,41.23,75042.6,0.0,0.92317,5e-05,10.32627]
[1776384750604,41.23,75044.13,0.0,0.92326,5e-05,10.31755]
[1776384755639,41.23,75045.1,0.0,0.92334,5e-05,10.30832]
[1776384758664,41.23,75040.01,0.0,0.9231,5e-05,10.33218]
[1776384760681,41.23,75032.31,0.0,0.92273,5e-05,10.36895]
[1776384765715,41.22,75030.1,0.0,0.92264,5e-05,10.37789]
[1776384770750,41.22,75026.3,0.0,0.92247,5e-05,10.3946]
[1776384775785,41.22,75024.69,0.0,0.92241,5e-05,10.40061]
[1776384778806,41.21,75018.38,0.0,0.92211,5e-05,10.43059]
[1776384780822,41.21,75015.91,0.0,0.92199,5e-05,10.44247]
[1776384782838,41.21,75010.3,0.0,0.92171,5e-05,10.47005]
[1776384784209,41.21,75004.32,0.0,0.9214,5e-05,10.49979]
[1776384785857,41.21,75001.69,0.0,0.92127,5e-05,10.51286]
[1776384791899,41.22,75001.87,0.0,0.92127,5e-05,10.51295]
[1776384798947,41.22,75001.84,0.0,0.92126,5e-05,10.51414]
[1776384804349,41.22,75005.32,0.0,0.92142,5e-05,10.49798]
[1776384810033,41.22,75003.91,0.0,0.92134,5e-05,10.50579]
[1776384812048,41.22,74997.52,0.0,0.92104,5e-05,10.53435]
[1776384814062,41.22,74991.92,0.0,0.92076,5e-05,10.56204]
[1776384819099,41.23,74991.93,0.0,0.92076,5e-05,10.56254]
[1776384824159,41.23,74991.63,0.0,0.92073,5e-05,10.56462]
[1776384829193,41.23,74991.02,0.0,0.9207,5e-05,10.5682]
[1776384834229,41.23,74991.73,0.0,0.92073,5e-05,10.56531]
[1776384839263,41.23,74991.27,0.0,0.9207,5e-05,10.56817]
[1776384844298,41.23,74988.93,0.0,0.92058,5e-05,10.58016]
[1776384849332,41.23,74990.25,0.0,0.92064,5e-05,10.57417]
[1776384854368,41.23,74995.34,0.0,0.92089,5e-05,10.54984]
[1776384859405,41.23,74997.94,0.0,0.92101,5e-05,10.53787]
[1776384864769,41.24,74994.69,0.0,0.92084,5e-05,10.55451]
[1776384870481,41.24,74994.7,0.0,0.92083,5e-05,10.55519]
[1776384875515,41.24,74994.81,0.0,0.92085,5e-05,10.55202]
[1776384880550,41.24,74995.15,0.0,0.92086,5e-05,10.55096]
[1776384883571,41.24,75000.33,0.0,0.92112,5e-05,10.52604]
[1776384887600,41.24,75005.55,0.0,0.92137,5e-05,10.50121]
[1776384892634,41.24,75007.98,0.0,0.9215,5e-05,10.48845]
[1776384897669,41.24,74998.21,0.0,0.92102,5e-05,10.53566]
[1776384898676,41.24,74997.54,0.0,0.92098,5e-05,10.53905]
[1776384903712,41.24,74998.3,0.0,0.92102,5e-05,10.53587]
[1776384908747,41.24,74998.36,0.0,0.92101,5e-05,10.53622]
[1776384913787,41.24,74999.68,0.0,0.92107,5e-05,10.53038]
[1776384918821,41.24,75001.31,0.0,0.92115,5e-05,10.52277]
[1776384922847,41.25,74994.45,0.0,0.9208,5e-05,10.5569]
[1776384926876,41.25,74985.88,0.0,0.92037,5e-05,10.59928]
[1776384927883,41.25,74980.91,0.0,0.92012,5e-05,10.62375]
[1776384932918,41.25,74981.19,0.0,0.92016,5e-05,10.61901]
[1776384937958,41.25,74980.9,0.0,0.92014,5e-05,10.62032]
[1776384942994,41.25,74981.6,0.0,0.92018,5e-05,10.61676]
[1776384948027,41.24,74984.51,0.0,0.92033,5e-05,10.60232]
[1776384953063,41.24,74980.21,0.0,0.92012,5e-05,10.62299]
[1776384958099,41.24,74979.33,0.0,0.92007,5e-05,10.6271]
[1776384963133,41.24,74976.53,0.0,0.91994,5e-05,10.64056]
[1776384968170,41.24,74974.76,0.0,0.91985,5e-05,10.64892]
[1776384971190,41.24,74981.38,0.0,0.92019,5e-05,10.61612]
[1776384972200,41.24,74987.29,0.0,0.92049,5e-05,10.58668]
[1776384973205,41.24,74992.05,0.0,0.92073,5e-05,10.56296]
[1776384974212,41.24,74997.94,0.0,0.92103,5e-05,10.53377]
[1776384975219,41.24,75001.22,0.0,0.9212,5e-05,10.51711]
[1776384980254,41.23,74999.2,0.0,0.92111,5e-05,10.52522]
[1776384985291,41.23,74995.13,0.0,0.92092,5e-05,10.54392]
[1776384990324,41.23,74998.47,0.0,0.9211,5e-05,10.52631]
[1776384994352,41.23,74987.68,0.0,0.92059,5e-05,10.57507]
[1776384999387,41.23,74987.33,0.0,0.92059,5e-05,10.57539]
[1776385004422,41.22,74987.21,0.0,0.9206,5e-05,10.57473]
[1776385009457,41.22,74984.81,0.0,0.92049,5e-05,10.58529]
[1776385014491,41.22,74985.84,0.0,0.92055,5e-05,10.57903]
[1776385019527,41.22,74988.94,0.0,0.92072,5e-05,10.56279]
[1776385024562,41.21,74989.88,0.0,0.92077,5e-05,10.55729]
[1776385028590,41.21,74994.91,0.0,0.92104,5e-05,10.53105]
[1776385033626,41.21,75001.14,0.0,0.92137,5e-05,10.49826]
[1776385038661,41.2,74999.75,0.0,0.92132,5e-05,10.50299]
[1776385043696,41.2,75002.9,0.0,0.9215,5e-05,10.48537]
[1776385048731,41.19,75007.66,0.0,0.92176,5e-05,10.46004]
[1776385053765,41.19,75008.55,0.0,0.92184,5e-05,10.45045]
[1776385058800,41.19,75008.8,0.0,0.92188,5e-05,10.4472]
[1776385063836,41.18,75009.29,0.0,0.92192,5e-05,10.44276]
[1776385068870,41.18,75003.49,0.0,0.92165,5e-05,10.46903]
[1776385070886,41.18,74997.48,0.0,0.92135,5e-05,10.49893]
[1776385076255,41.18,74995.76,0.0,0.92125,5e-05,10.50831]
[1776385081962,41.18,74997.8,0.0,0.92134,5e-05,10.49957]
[1776385086325,41.18,75003.08,0.0,0.9216,5e-05,10.47457]
[1776385088004,41.19,75002.59,0.0,0.92157,5e-05,10.47747]
[1776385090017,41.19,74996.78,0.0,0.92127,5e-05,10.50645]
[1776385091025,41.19,74995.66,0.0,0.92122,5e-05,10.51216]
[1776385096395,41.19,74999.48,0.0,0.92139,5e-05,10.49488]
[1776385099083,41.19,74993.95,0.0,0.92111,5e-05,10.52246]
[1776385104116,41.19,74992.59,0.0,0.92104,5e-05,10.52955]
[1776385108144,41.19,74989.57,0.0,0.92088,5e-05,10.54511]
[1776385113179,41.19,74989.07,0.0,0.92087,5e-05,10.54515]
[1776385116536,41.2,74994.22,0.0,0.92112,5e-05,10.5206]
[1776385120228,41.2,75002.62,0.0,0.92153,5e-05,10.48012]
[1776385123249,41.2,75002.95,0.0,0.92155,5e-05,10.47837]
[1776385128284,41.2,75000.31,0.0,0.92142,5e-05,10.491]
[1776385132311,41.2,74995.65,0.0,0.92119,5e-05,10.51347]
[1776385137348,41.2,74997.23,0.0,0.92127,5e-05,10.50577]
[1776385142388,41.2,74999.88,0.0,0.9214,5e-05,10.49345]
[1776385147426,41.2,75004.32,0.0,0.92162,5e-05,10.47097]
[1776385148436,41.19,75014.08,0.0,0.92212,5e-05,10.42244]
[1776385153468,41.19,75016.14,0.0,0.92224,5e-05,10.41053]
[1776385158503,41.19,75016.1,0.0,0.92225,5e-05,10.40885]
[1776385163538,41.18,75016.41,0.0,0.92229,5e-05,10.40544]
[1776385168572,41.18,75013.88,0.0,0.92218,5e-05,10.41583]
[1776385173608,41.17,75011.54,0.0,0.92211,5e-05,10.422]
[1776385178643,41.17,75011.89,0.0,0.92214,5e-05,10.41894]
[1776385183678,41.17,75012.59,0.0,0.92217,5e-05,10.41519]
[1776385188713,41.17,75010.88,0.0,0.92209,5e-05,10.42318]
[1776385193751,41.17,75011.54,0.0,0.92213,5e-05,10.41962]
[1776385198783,41.17,75010.61,0.0,0.92209,5e-05,10.42385]
[1776385203820,41.17,75002.39,0.0,0.92167,5e-05,10.46464]
[1776385204830,41.17,74994.36,0.0,0.92127,5e-05,10.50415]
[1776385209861,41.17,74994.05,0.0,0.92125,5e-05,10.50659]
[1776385214896,41.17,74993.77,0.0,0.92122,5e-05,10.50885]
[1776385217264,41.17,74999.8,0.0,0.92152,5e-05,10.47966]
[1776385218924,41.18,75002.86,0.0,0.92167,5e-05,10.46515]
[1776385223960,41.18,74999.66,0.0,0.92151,5e-05,10.48122]
[1776385228996,41.18,75003.33,0.0,0.92168,5e-05,10.46434]
[1776385234034,41.18,74998.85,0.0,0.92147,5e-05,10.48408]
[1776385239068,41.18,74993.94,0.0,0.92121,5e-05,10.50897]
[1776385245111,41.18,74991.78,0.0,0.92109,5e-05,10.52058]
[1776385250147,41.19,74991.78,0.0,0.92109,5e-05,10.52143]
[1776385255185,41.19,74997.2,0.0,0.92135,5e-05,10.49575]
[1776385256189,41.19,75006.77,0.0,0.92182,5e-05,10.44875]
[1776385257543,41.19,75009.59,0.0,0.92197,5e-05,10.43455]
[1776385263246,41.18,75012.45,0.0,0.92213,5e-05,10.41817]
[1776385267613,41.18,75005.9,0.0,0.92182,5e-05,10.44938]
[1776385269282,41.18,75003.88,0.0,0.92172,5e-05,10.45915]
[1776385274319,41.18,75004.08,0.0,0.92173,5e-05,10.45754]
[1776385277683,41.18,75009.75,0.0,0.92202,5e-05,10.42942]
[1776385282375,41.18,75015.09,0.0,0.92229,5e-05,10.4032]
[1776385287754,41.18,75016.59,0.0,0.92237,5e-05,10.39528]
[1776385292444,41.18,75021.67,0.0,0.92264,5e-05,10.36666]
[1776385297824,41.17,75011.28,0.0,0.92215,5e-05,10.41562]
[1776385303523,41.17,75009.1,0.0,0.92206,5e-05,10.42423]
[1776385308556,41.16,75009.07,0.0,0.92207,5e-05,10.42268]
[1776385313590,41.16,75008.74,0.0,0.92207,5e-05,10.42264]
[1776385318626,41.16,75008.32,0.0,0.92208,5e-05,10.42238]
[1776385321647,41.15,75013.72,0.0,0.92235,5e-05,10.39499]
[1776385326683,41.15,75007.34,0.0,0.92206,5e-05,10.42439]
[1776385329703,41.15,74989.19,0.0,0.92115,5e-05,10.51341]
[1776385332726,41.15,74983.49,0.0,0.92086,5e-05,10.54194]
[1776385337762,41.15,74986.33,0.0,0.92099,5e-05,10.52888]
[1776385342794,41.16,74989.37,0.0,0.92114,5e-05,10.51495]
[1776385347829,41.16,74990.51,0.0,0.92118,5e-05,10.51042]
[1776385352864,41.16,74987.91,0.0,0.92106,5e-05,10.52093]
[1776385357899,41.16,74987.36,0.0,0.92103,5e-05,10.5246]
[1776385361927,41.16,74974.05,0.0,0.92035,5e-05,10.59069]
[1776385366963,41.16,74972.96,0.0,0.92029,5e-05,10.59644]
[1776385371997,41.17,74979.62,0.0,0.92062,5e-05,10.56415]
[1776385375020,41.16,74984.82,0.0,0.92089,5e-05,10.53828]
[1776385380053,41.16,74986.83,0.0,0.921,5e-05,10.52736]
[1776385383099,41.16,74957.62,0.0,0.91953,5e-05,10.67108]
[1776385384106,41.16,74954.89,0.0,0.9194,5e-05,10.68394]
[1776385389141,41.16,74955.39,0.0,0.91944,5e-05,10.68001]
[1776385394176,41.16,74953.38,0.0,0.91934,5e-05,10.68953]
[1776385399212,41.16,74951.11,0.0,0.91923,5e-05,10.70028]
[1776385403239,41.16,74942.57,0.0,0.9188,5e-05,10.74214]
[1776385408602,41.15,74945.98,0.0,0.91898,5e-05,10.72443]
[1776385411298,41.15,74958.16,0.0,0.91963,5e-05,10.66008]
[1776385412305,41.15,74964.92,0.0,0.91997,5e-05,10.62626]
[1776385413312,41.15,74966.1,0.0,0.92004,5e-05,10.62007]
[1776385417340,41.15,74959.85,0.0,0.91974,5e-05,10.64949]
[1776385420361,41.15,74965.7,0.0,0.92004,5e-05,10.62018]
[1776385422375,41.14,74970.83,0.0,0.92031,5e-05,10.59352]
[1776385427411,41.14,74969.7,0.0,0.92026,5e-05,10.59783]
[1776385432446,41.14,74970.28,0.0,0.92029,5e-05,10.5951]
[1776385437481,41.14,74969.97,0.0,0.92028,5e-05,10.59671]
[1776385442517,41.14,74969.29,0.0,0.92025,5e-05,10.59952]
[1776385444531,41.14,74962.71,0.0,0.91992,5e-05,10.6317]
[1776385445537,41.14,74960.31,0.0,0.9198,5e-05,10.64352]
[1776385450573,41.14,74960.25,0.0,0.9198,5e-05,10.64354]
[1776385455608,41.14,74959.55,0.0,0.91976,5e-05,10.64669]
[1776385460642,41.14,74960.05,0.0,0.91979,5e-05,10.6439]
[1776385465677,41.14,74963.47,0.0,0.91997,5e-05,10.62675]
[1776385470713,41.14,74962.24,0.0,0.91991,5e-05,10.63262]
[1776385476754,41.14,74958.65,0.0,0.91975,5e-05,10.64671]
[1776385480783,41.14,74945.62,0.0,0.91909,5e-05,10.71089]
[1776385481789,41.14,74937.97,0.0,0.9187,5e-05,10.74868]
[1776385482795,41.13,74937.29,0.0,0.91867,5e-05,10.75184]
[1776385484810,41.13,74926.83,0.0,0.91814,5e-05,10.80339]
[1776385485817,41.13,74926.17,0.0,0.9181,5e-05,10.80638]
[1776385490852,41.13,74921.86,0.0,0.9179,5e-05,10.82627]
[1776385495887,41.13,74919.64,0.0,0.9178,5e-05,10.83577]
[1776385500922,41.12,74921.6,0.0,0.91792,5e-05,10.82455]
[1776385505957,41.12,74921.87,0.0,0.91795,5e-05,10.82162]
[1776385510992,41.12,74919.2,0.0,0.91782,5e-05,10.83361]
[1776385511999,41.12,74913.58,0.0,0.91753,5e-05,10.86135]
[1776385513006,41.12,74913.81,0.0,0.91755,5e-05,10.85988]
[1776385518041,41.11,74920.61,0.0,0.91792,5e-05,10.82443]
[1776385523077,41.11,74910.86,0.0,0.91743,5e-05,10.87164]
[1776385525090,41.11,74908.53,0.0,0.91731,5e-05,10.88257]
[1776385530126,41.11,74910.22,0.0,0.91742,5e-05,10.87234]
[1776385533154,41.1,74921.87,0.0,0.91805,5e-05,10.81025]
[1776385534178,41.1,74930.55,0.0,0.9185,5e-05,10.7664]
[1776385535172,41.1,74929.44,0.0,0.91845,5e-05,10.77172]
[1776385539531,41.1,74937.53,0.0,0.91887,5e-05,10.73068]
[1776385541215,41.1,74939.26,0.0,0.91896,5e-05,10.72177]
[1776385546252,41.1,74944.69,0.0,0.91925,5e-05,10.69345]
[1776385553302,41.09,74945.0,0.0,0.9193,5e-05,10.68866]
[1776385558335,41.09,74952.61,0.0,0.91971,5e-05,10.64875]
[1776385559680,41.09,74960.39,0.0,0.92011,5e-05,10.60997]
[1776385560349,41.09,74960.39,0.0,0.92011,5e-05,10.60971]
[1776385563370,41.08,74953.23,0.0,0.91976,5e-05,10.64431]
[1776385566404,41.08,74958.67,0.0,0.92003,5e-05,10.61756]
[1776385571440,41.08,74959.22,0.0,0.92006,5e-05,10.61506]
[1776385576475,41.09,74957.2,0.0,0.91995,5e-05,10.62528]
[1776385581510,41.09,74957.89,0.0,0.91998,5e-05,10.62206]
[1776385586546,41.09,74964.14,0.0,0.9203,5e-05,10.59137]
[1776385588561,41.09,74977.96,0.0,0.92099,5e-05,10.52341]
[1776385589907,41.09,74984.18,0.0,0.92131,5e-05,10.49232]
[1776385591585,41.08,74986.68,0.0,0.92146,5e-05,10.47588]
[1776385596619,41.08,74993.17,0.0,0.92181,5e-05,10.4419]
[1776385597627,41.08,74992.51,0.0,0.92178,5e-05,10.44476]
[1776385598633,41.08,74984.55,0.0,0.92139,5e-05,10.48345]
[1776385599977,41.08,74981.52,0.0,0.92124,5e-05,10.4979]
[1776385605690,41.07,74980.53,0.0,0.92121,5e-05,10.5008]
[1776385610717,41.07,74978.87,0.0,0.92113,5e-05,10.50812]
[1776385615753,41.07,74982.69,0.0,0.92132,5e-05,10.49016]
[1776385620119,41.07,74976.72,0.0,0.92102,5e-05,10.5189]
[1776385625823,41.07,74974.49,0.0,0.92092,5e-05,10.52951]
[1776385630887,41.07,74972.7,0.0,0.92082,5e-05,10.53939]
[1776385635916,41.07,74969.36,0.0,0.92064,5e-05,10.55684]
[1776385639944,41.08,74967.0,0.0,0.92051,5e-05,10.56909]
[1776385644979,41.08,74969.06,0.0,0.92061,5e-05,10.55963]
[1776385650014,41.08,74966.32,0.0,0.92047,5e-05,10.57378]
[1776385655049,41.08,74963.65,0.0,0.92035,5e-05,10.58419]
[1776385659077,41.08,74968.74,0.0,0.9206,5e-05,10.55945]
[1776385661091,41.08,74973.99,0.0,0.92087,5e-05,10.53327]
[1776385666126,41.07,74975.36,0.0,0.92096,5e-05,10.52395]
[1776385671163,41.07,74973.13,0.0,0.92087,5e-05,10.533]
[1776385676197,41.07,74975.1,0.0,0.92096,5e-05,10.52409]
[1776385681233,41.07,74973.86,0.0,0.92089,5e-05,10.53066]
[1776385686267,41.07,74975.0,0.0,0.92096,5e-05,10.52414]
[1776385692309,41.07,74976.06,0.0,0.92101,5e-05,10.51947]
[1776385697344,41.07,74974.63,0.0,0.92093,5e-05,10.5272]
[1776385702379,41.07,74971.48,0.0,0.92076,5e-05,10.5433]
[1776385707414,41.08,74973.51,0.0,0.92086,5e-05,10.53381]
[1776385712451,41.08,74977.79,0.0,0.92109,5e-05,10.51014]
[1776385717487,41.08,74978.61,0.0,0.92114,5e-05,10.50555]
[1776385718493,41.08,74970.54,0.0,0.92074,5e-05,10.54475]
[1776385719501,41.08,74966.42,0.0,0.92053,5e-05,10.56518]
[1776385722521,41.08,74965.73,0.0,0.92049,5e-05,10.56881]
[1776385727557,41.08,74966.91,0.0,0.92055,5e-05,10.56337]
[1776385732592,41.08,74967.81,0.0,0.92059,5e-05,10.55935]
[1776385737626,41.08,74971.83,0.0,0.92079,5e-05,10.54005]
[1776385742662,41.08,74981.52,0.0,0.92127,5e-05,10.49263]
[1776385744676,41.08,74982.2,0.0,0.92131,5e-05,10.48829]
[1776385749711,41.07,74982.88,0.0,0.92137,5e-05,10.48252]
[1776385754747,41.07,74983.14,0.0,0.92141,5e-05,10.47883]
[1776385761109,41.06,74982.24,0.0,0.92139,5e-05,10.48039]
[1776385766835,41.06,74994.31,0.0,0.92202,5e-05,10.41843]
[1776385767841,41.06,74996.33,0.0,0.92212,5e-05,10.40818]
[1776385772877,41.05,75000.02,0.0,0.92234,5e-05,10.38528]
[1776385775899,41.05,75006.77,0.0,0.92269,5e-05,10.35138]
[1776385781251,41.05,75014.45,0.0,0.92308,5e-05,10.31236]
[1776385788989,41.04,75016.16,0.0,0.92318,5e-05,10.30254]
[1776385794023,41.04,75017.64,0.0,0.92326,5e-05,10.29426]
[1776385799065,41.04,75019.23,0.0,0.92335,5e-05,10.28552]
[1776385801392,41.04,75039.6,0.0,0.92435,5e-05,10.18615]
[1776385803095,41.04,75052.79,0.0,0.92499,5e-05,10.12206]
[1776385804102,41.04,75054.67,0.0,0.92508,5e-05,10.11301]
[1776385809137,41.04,75052.45,0.0,0.92497,5e-05,10.124]
[1776385810149,41.04,75060.61,0.0,0.92536,5e-05,10.08466]
[1776385811152,41.04,75062.21,0.0,0.92544,5e-05,10.07706]
[1776385813167,41.04,75068.04,0.0,0.92572,5e-05,10.04923]
[1776385814174,41.04,75068.78,0.0,0.92575,5e-05,10.04583]
[1776385816188,41.04,75077.41,0.0,0.92616,5e-05,10.00473]
[1776385817204,41.04,75083.92,0.0,0.92647,5e-05,9.97376]
[1776385818204,41.04,75095.16,0.0,0.927,5e-05,9.92027]
[1776385819210,41.04,75100.31,0.0,0.92724,5e-05,9.89571]
[1776385824244,41.04,75101.27,0.0,0.92728,5e-05,9.89149]
[1776385829279,41.04,75104.38,0.0,0.92742,5e-05,9.87696]
[1776385834317,41.04,75108.28,0.0,0.92762,5e-05,9.85567]
[1776385839349,41.05,75105.6,0.0,0.92749,5e-05,9.86893]
[1776385842370,41.05,75099.76,0.0,0.92721,5e-05,9.89699]
[1776385845392,41.05,75095.89,0.0,0.92703,5e-05,9.91555]
[1776385848412,41.05,75090.48,0.0,0.92677,5e-05,9.94205]
[1776385853447,41.05,75087.28,0.0,0.9266,5e-05,9.95883]
[1776385858482,41.05,75088.35,0.0,0.92664,5e-05,9.95515]
[1776385863517,41.05,75084.29,0.0,0.92644,5e-05,9.97529]
[1776385868552,41.05,75080.2,0.0,0.92625,5e-05,9.99431]
[1776385873597,41.05,75081.67,0.0,0.92632,5e-05,9.98789]
[1776385878630,41.06,75082.06,0.0,0.92632,5e-05,9.9876]
[1776385883664,41.06,75081.95,0.0,0.9263,5e-05,9.98971]
[1776385887693,41.06,75090.62,0.0,0.9267,5e-05,9.94945]
[1776385888701,41.06,75092.24,0.0,0.92677,5e-05,9.94207]
[1776385893735,41.07,75095.16,0.0,0.92693,5e-05,9.92547]
[1776385902102,41.07,75097.48,0.0,0.92701,5e-05,9.91675]
[1776385904813,41.07,75091.37,0.0,0.92671,5e-05,9.94703]
[1776385908847,41.07,75097.64,0.0,0.927,5e-05,9.91829]
[1776385910856,41.08,75103.14,0.0,0.92725,5e-05,9.89274]
[1776385917904,41.08,75101.41,0.0,0.92714,5e-05,9.90361]
[1776385922243,41.08,75088.37,0.0,0.92653,5e-05,9.96596]
[1776385923974,41.08,75085.95,0.0,0.92641,5e-05,9.97813]
[1776385926977,41.08,75080.88,0.0,0.92616,5e-05,10.00308]
[1776385930001,41.09,75075.66,0.0,0.9259,5e-05,10.02868]
[1776385934035,41.09,75063.3,0.0,0.92531,5e-05,10.08882]
[1776385935052,41.09,75058.72,0.0,0.92508,5e-05,10.11099]
[1776385940102,41.09,75062.15,0.0,0.92525,5e-05,10.09477]
[1776385942390,41.09,75068.1,0.0,0.92553,5e-05,10.06633]
[1776385944108,41.09,75071.64,0.0,0.9257,5e-05,10.0496]
[1776385949143,41.09,75065.86,0.0,0.92541,5e-05,10.07828]
[1776385954177,41.09,75066.55,0.0,0.92546,5e-05,10.07243]
[1776385959214,41.09,75066.46,0.0,0.92545,5e-05,10.07372]
[1776385964254,41.1,75063.6,0.0,0.9253,5e-05,10.08849]
[1776385967269,41.1,75069.21,0.0,0.92556,5e-05,10.06215]
[1776385972606,41.1,75072.26,0.0,0.92569,5e-05,10.04899]
[1776385978346,41.1,75071.96,0.0,0.92567,5e-05,10.0517]
[1776385983392,41.1,75075.3,0.0,0.92582,5e-05,10.03679]
[1776385988426,41.11,75074.62,0.0,0.92577,5e-05,10.04137]
[1776385991452,41.11,75082.15,0.0,0.92612,5e-05,10.0057]
[1776385992460,41.11,75088.67,0.0,0.92643,5e-05,9.9747]
[1776385993467,41.11,75093.19,0.0,0.92664,5e-05,9.9537]
[1776385997495,41.11,75096.7,0.0,0.9268,5e-05,9.93803]
[1776386002530,41.11,75097.55,0.0,0.92683,5e-05,9.93448]
[1776386008572,41.11,75095.31,0.0,0.92672,5e-05,9.94529]
[1776386013608,41.11,75093.74,0.0,0.92667,5e-05,9.94972]
[1776386018642,41.11,75093.09,0.0,0.92664,5e-05,9.95298]
[1776386023679,41.11,75092.87,0.0,0.92663,5e-05,9.95419]
[1776386028711,41.12,75092.1,0.0,0.92658,5e-05,9.95839]
[1776386033747,41.12,75092.98,0.0,0.92661,5e-05,9.95606]
[1776386038784,41.12,75094.29,0.0,0.92665,5e-05,9.95164]
[1776386039789,41.12,75109.22,0.0,0.92736,5e-05,9.88047]
[1776386040798,41.12,75111.44,0.0,0.92746,5e-05,9.87006]
[1776386043100,41.12,75117.85,0.0,0.92775,5e-05,9.84025]
[1776386046844,41.13,75118.69,0.0,0.92778,5e-05,9.83704]
[1776386053170,41.13,75119.53,0.0,0.92781,5e-05,9.8342]
[1776386058924,41.13,75117.99,0.0,0.92773,5e-05,9.84269]
[1776386063957,41.13,75117.88,0.0,0.92772,5e-05,9.84406]
[1776386068993,41.13,75119.88,0.0,0.9278,5e-05,9.83542]
[1776386074031,41.14,75115.92,0.0,0.92763,5e-05,9.85193]
[1776386079067,41.14,75115.85,0.0,0.92762,5e-05,9.85295]
[1776386084107,41.14,75115.71,0.0,0.92761,5e-05,9.85415]
[1776386089137,41.14,75112.12,0.0,0.92743,5e-05,9.87159]
[1776386094173,41.14,75113.24,0.0,0.92748,5e-05,9.86662]
[1776386097194,41.14,75106.77,0.0,0.92718,5e-05,9.89758]
[1776386102228,41.14,75108.0,0.0,0.92722,5e-05,9.89323]
[1776386105258,41.15,75100.8,0.0,0.92687,5e-05,9.92865]
[1776386106260,41.15,75089.43,0.0,0.92633,5e-05,9.9833]
[1776386107269,41.15,75085.89,0.0,0.92616,5e-05,10.00048]
[1776386112302,41.15,75091.35,0.0,0.92641,5e-05,9.97542]
[1776386116337,41.15,75083.53,0.0,0.92603,5e-05,10.01345]
[1776386120361,41.15,75076.48,0.0,0.92569,5e-05,10.04794]
[1776386125401,41.15,75076.72,0.0,0.92569,5e-05,10.04749]
[1776386130436,41.15,75072.94,0.0,0.92551,5e-05,10.06641]
[1776386133733,41.16,75081.56,0.0,0.92593,5e-05,10.02252]
[1776386139498,41.16,75082.76,0.0,0.92598,5e-05,10.01785]
[1776386144531,41.16,75086.35,0.0,0.92614,5e-05,10.00175]
[1776386149568,41.16,75089.47,0.0,0.92628,5e-05,9.98793]
[1776386154603,41.16,75090.91,0.0,0.92633,5e-05,9.98217]
[1776386159639,41.17,75092.56,0.0,0.9264,5e-05,9.97566]
[1776386161652,41.17,75099.03,0.0,0.92671,5e-05,9.94461]
[1776386166687,41.17,75097.51,0.0,0.92663,5e-05,9.95197]
[1776386171724,41.17,75089.99,0.0,0.92628,5e-05,9.98764]
[1776386172732,41.17,75088.46,0.0,0.92621,5e-05,9.99487]
[1776386175754,41.17,75071.23,0.0,0.92539,5e-05,10.07749]
[1776386176762,41.17,75070.54,0.0,0.92535,5e-05,10.08091]
[1776386182802,41.17,75066.91,0.0,0.92517,5e-05,10.09902]
[1776386188846,41.17,75067.29,0.0,0.92518,5e-05,10.09798]
[1776386193880,41.17,75064.09,0.0,0.92504,5e-05,10.11094]
[1776386199922,41.17,75065.64,0.0,0.92511,5e-05,10.10442]
[1776386204957,41.17,75065.2,0.0,0.92508,5e-05,10.10734]
[1776386209992,41.18,75065.44,0.0,0.92508,5e-05,10.10697]
[1776386215027,41.18,75064.77,0.0,0.92504,5e-05,10.11092]
[1776386220062,41.18,75066.6,0.0,0.92512,5e-05,10.10289]
[1776386226104,41.18,75066.05,0.0,0.92509,5e-05,10.10652]
[1776386231138,41.18,75066.9,0.0,0.92512,5e-05,10.10323]
[1776386233153,41.18,75056.77,0.0,0.92463,5e-05,10.15236]
[1776386234437,41.18,75054.2,0.0,0.9245,5e-05,10.16486]
[1776386239195,41.18,75048.41,0.0,0.92422,5e-05,10.19323]
[1776386241209,41.18,75040.74,0.0,0.92385,5e-05,10.23037]
[1776386243225,41.18,75038.14,0.0,0.92372,5e-05,10.24289]
[1776386245240,41.18,75034.85,0.0,0.92356,5e-05,10.25868]
[1776386250278,41.18,75036.37,0.0,0.92364,5e-05,10.25082]
[1776386255317,41.18,75038.32,0.0,0.92376,5e-05,10.23768]
[1776386260351,41.18,75040.53,0.0,0.92387,5e-05,10.22656]
[1776386265386,41.18,75040.65,0.0,0.92388,5e-05,10.2256]
[1776386270423,41.18,75044.46,0.0,0.92407,5e-05,10.20679]
[1776386276463,41.18,75045.72,0.0,0.92414,5e-05,10.20025]
[1776386281498,41.18,75044.51,0.0,0.92408,5e-05,10.20569]
[1776386287540,41.18,75043.33,0.0,0.92403,5e-05,10.21077]
[1776386292576,41.18,75040.68,0.0,0.92391,5e-05,10.22295]
[1776386297610,41.17,75040.92,0.0,0.92393,5e-05,10.22107]
[1776386302645,41.17,75040.73,0.0,0.92393,5e-05,10.22114]
[1776386307680,41.17,75037.67,0.0,0.92379,5e-05,10.23497]
[1776386310702,41.17,75030.24,0.0,0.92343,5e-05,10.27034]
[1776386311710,41.17,75024.62,0.0,0.92318,5e-05,10.29414]
[1776386312715,41.17,75019.82,0.0,0.92295,5e-05,10.31684]
[1776386317751,41.16,75018.93,0.0,0.92292,5e-05,10.31982]
[1776386319763,41.16,75009.52,0.0,0.92246,5e-05,10.365]
[1776386320771,41.16,75010.1,0.0,0.9225,5e-05,10.3614]
[1776386325806,41.16,75012.6,0.0,0.92264,5e-05,10.34743]
[1776386327821,41.16,75018.69,0.0,0.92294,5e-05,10.3171]
[1776386330844,41.15,75022.03,0.0,0.92312,5e-05,10.29997]
[1776386335878,41.15,75019.96,0.0,0.92303,5e-05,10.30866]
[1776386340911,41.15,75020.11,0.0,0.92305,5e-05,10.3066]
[1776386346955,41.15,75020.73,0.0,0.9231,5e-05,10.30204]
[1776386348968,41.15,75011.42,0.0,0.92264,5e-05,10.34686]
[1776386349975,41.14,75009.76,0.0,0.92256,5e-05,10.35464]
[1776386355012,41.14,75010.7,0.0,0.92263,5e-05,10.34845]
[1776386360045,41.14,75011.31,0.0,0.92267,5e-05,10.34397]
[1776386365080,41.14,75015.1,0.0,0.92287,5e-05,10.32407]
[1776386366087,41.13,75021.7,0.0,0.9232,5e-05,10.29167]
[1776386367094,41.13,75023.46,0.0,0.92329,5e-05,10.28288]
[1776386372131,41.13,75024.69,0.0,0.92338,5e-05,10.27258]
[1776386377166,41.13,75026.41,0.0,0.92347,5e-05,10.26321]
[1776386382201,41.13,75025.96,0.0,0.92346,5e-05,10.26441]
[1776386387236,41.13,75025.61,0.0,0.92345,5e-05,10.26512]
[1776386390257,41.12,75017.94,0.0,0.92308,5e-05,10.3018]
[1776386391532,41.12,75017.04,0.0,0.92304,5e-05,10.30592]
[1776386396568,41.12,75023.01,0.0,0.92335,5e-05,10.27559]
[1776386401334,41.12,75026.82,0.0,0.92354,5e-05,10.25598]
[1776386406639,41.12,75025.77,0.0,0.9235,5e-05,10.26009]
[1776386412413,41.11,75026.17,0.0,0.92354,5e-05,10.25684]
[1776386417715,41.11,75027.29,0.0,0.9236,5e-05,10.25023]
[1776386423490,41.11,75031.23,0.0,0.92381,5e-05,10.22966]
[1776386431544,41.11,75035.67,0.0,0.92406,5e-05,10.20335]
[1776386437855,41.1,75037.99,0.0,0.92418,5e-05,10.19108]
[1776386443898,41.1,75037.01,0.0,0.92415,5e-05,10.19487]
[1776386449673,41.1,75036.04,0.0,0.92411,5e-05,10.19858]
[1776386454709,41.1,75035.05,0.0,0.92407,5e-05,10.20252]
[1776386459745,41.1,75035.87,0.0,0.92412,5e-05,10.19767]
[1776386464780,41.1,75035.56,0.0,0.92411,5e-05,10.19825]
[1776386470825,41.09,75035.94,0.0,0.92414,5e-05,10.19525]
[1776386475857,41.09,75038.49,0.0,0.92427,5e-05,10.18198]
[1776386480892,41.09,75043.68,0.0,0.92453,5e-05,10.15595]
[1776386482906,41.09,75047.51,0.0,0.92472,5e-05,10.13718]
[1776386487941,41.09,75047.65,0.0,0.92473,5e-05,10.13594]
[1776386489214,41.09,75035.46,0.0,0.92415,5e-05,10.19465]
[1776386490965,41.09,75031.99,0.0,0.92398,5e-05,10.21127]
[1776386491971,41.09,75018.09,0.0,0.92332,5e-05,10.27515]
[1776386492983,41.09,75013.19,0.0,0.92309,5e-05,10.29869]
[1776386494991,41.08,75019.58,0.0,0.92341,5e-05,10.26692]
[1776386500029,41.08,75020.34,0.0,0.92346,5e-05,10.26178]
[1776386505064,41.08,75020.28,0.0,0.92347,5e-05,10.26069]
[1776386510099,41.08,75021.1,0.0,0.92352,5e-05,10.25537]
[1776386514128,41.07,75026.5,0.0,0.9238,5e-05,10.22814]
[1776386516141,41.07,75027.13,0.0,0.92383,5e-05,10.22469]
[1776386521176,41.07,75026.06,0.0,0.92379,5e-05,10.22895]
[1776386523190,41.07,75031.63,0.0,0.92406,5e-05,10.20159]
[1776386526211,41.07,75036.67,0.0,0.92431,5e-05,10.1768]
[1776386531245,41.07,75033.8,0.0,0.92418,5e-05,10.19024]
[1776386536281,41.07,75030.78,0.0,0.92403,5e-05,10.20435]
[1776386541316,41.07,75030.1,0.0,0.92401,5e-05,10.2071]
[1776386546351,41.06,75029.89,0.0,0.924,5e-05,10.20756]
[1776386551386,41.06,75029.98,0.0,0.92403,5e-05,10.20334]
[1776386553665,41.06,75038.83,0.0,0.92446,5e-05,10.16026]
[1776386556422,41.06,75046.03,0.0,0.92482,5e-05,10.1253]
[1776386561456,41.06,75044.46,0.0,0.92474,5e-05,10.13282]
[1776386566492,41.06,75045.19,0.0,0.92477,5e-05,10.12935]
[1776386567499,41.06,75039.44,0.0,0.9245,5e-05,10.1572]
[1776386568506,41.06,75037.19,0.0,0.92439,5e-05,10.16805]
[1776386573541,41.06,75037.74,0.0,0.92442,5e-05,10.16509]
[1776386578576,41.06,75037.86,0.0,0.92443,5e-05,10.16417]
[1776386583613,41.06,75042.1,0.0,0.92464,5e-05,10.14327]
[1776386588647,41.06,75044.15,0.0,0.92474,5e-05,10.13309]
[1776386593681,41.06,75042.6,0.0,0.92466,5e-05,10.1403]
[1776386598982,41.06,75043.02,0.0,0.92469,5e-05,10.1379]
[1776386604760,41.06,75043.59,0.0,0.92472,5e-05,10.13468]
[1776386609795,41.06,75043.15,0.0,0.9247,5e-05,10.13638]
[1776386611809,41.06,75036.08,0.0,0.92438,5e-05,10.16723]
[1776386612818,41.06,75033.63,0.0,0.92426,5e-05,10.17898]
[1776386618116,41.06,75036.2,0.0,0.9244,5e-05,10.16572]
[1776386623153,41.05,75035.39,0.0,0.92436,5e-05,10.16908]
[1776386628932,41.05,75037.82,0.0,0.92449,5e-05,10.15684]
[1776386633966,41.05,75034.76,0.0,0.92434,5e-05,10.17121]
[1776386639264,41.05,75031.63,0.0,0.9242,5e-05,10.18569]
[1776386645048,41.05,75030.49,0.0,0.92415,5e-05,10.19056]
[1776386652355,41.05,75031.37,0.0,0.9242,5e-05,10.18532]
[1776386658139,41.05,75031.31,0.0,0.9242,5e-05,10.18491]
[1776386663175,41.04,75030.88,0.0,0.92419,5e-05,10.18639]
[1776386668210,41.04,75030.98,0.0,0.9242,5e-05,10.18528]
[1776386671241,41.04,75018.6,0.0,0.92362,5e-05,10.24182]
[1776386672247,41.04,75014.91,0.0,0.92344,5e-05,10.25956]
[1776386677282,41.04,75012.5,0.0,0.92333,5e-05,10.27012]
[1776386679297,41.04,75007.24,0.0,0.92308,5e-05,10.29525]
[1776386682317,41.04,75000.29,0.0,0.92274,5e-05,10.32834]
[1776386686348,41.04,74986.15,0.0,0.92205,5e-05,10.39663]
[1776386687357,41.03,74984.15,0.0,0.92196,5e-05,10.40578]
[1776386691385,41.03,74978.03,0.0,0.92167,5e-05,10.43427]
[1776386696420,41.03,74975.6,0.0,0.92157,5e-05,10.44424]
[1776386701456,41.02,74975.97,0.0,0.9216,5e-05,10.44053]
[1776386706491,41.02,74974.68,0.0,0.92156,5e-05,10.44505]
[1776386708506,41.02,74967.94,0.0,0.92123,5e-05,10.47754]
[1776386709514,41.02,74966.94,0.0,0.92118,5e-05,10.48244]
[1776386714548,41.02,74967.53,0.0,0.92122,5e-05,10.47824]
[1776386719583,41.01,74972.61,0.0,0.92149,5e-05,10.4513]
[1776386724621,41.01,74972.39,0.0,0.9215,5e-05,10.45053]
[1776386728646,41.01,74979.18,0.0,0.92185,5e-05,10.41576]
[1776386733687,41.0,74978.66,0.0,0.92187,5e-05,10.41317]
[1776386738716,41.0,74975.71,0.0,0.92173,5e-05,10.42636]
[1776386743751,40.99,74974.07,0.0,0.92167,5e-05,10.43231]
[1776386748787,40.99,74956.34,0.0,0.92079,5e-05,10.51886]
[1776386749796,40.99,74948.71,0.0,0.9204,5e-05,10.5567]
[1776386754829,40.99,74955.52,0.0,0.92074,5e-05,10.52385]
[1776386759864,41.0,74956.65,0.0,0.92079,5e-05,10.51864]
[1776386763892,40.99,74962.33,0.0,0.9211,5e-05,10.48879]
[1776386769934,40.99,74962.52,0.0,0.92114,5e-05,10.48477]
[1776386774970,40.98,74966.03,0.0,0.92134,5e-05,10.46501]
[1776386776983,40.98,74961.64,0.0,0.92113,5e-05,10.48568]
[1776386782018,40.98,74967.73,0.0,0.92144,5e-05,10.45436]
[1776386788063,40.97,74968.27,0.0,0.9215,5e-05,10.44911]
[1776386793095,40.97,74965.23,0.0,0.92139,5e-05,10.45865]
[1776386798130,40.96,74967.29,0.0,0.92151,5e-05,10.44629]
[1776386803168,40.96,74966.59,0.0,0.9215,5e-05,10.44744]
[1776386806435,40.95,74973.22,0.0,0.92185,5e-05,10.41346]
[1776386812231,40.95,74972.25,0.0,0.92182,5e-05,10.41585]
[1776386817264,40.95,74971.48,0.0,0.9218,5e-05,10.41774]
[1776386822299,40.94,74970.92,0.0,0.92179,5e-05,10.41856]
[1776386827336,40.94,74975.0,0.0,0.92201,5e-05,10.39671]
[1776386832371,40.94,74974.74,0.0,0.92202,5e-05,10.39632]
[1776386834392,40.93,74946.34,0.0,0.9206,5e-05,10.53551]
[1776386835397,40.93,74936.52,0.0,0.9201,5e-05,10.58387]
[1776386840432,40.93,74939.85,0.0,0.92028,5e-05,10.56598]
[1776386842446,40.93,74934.26,0.0,0.92001,5e-05,10.59309]
[1776386847485,40.93,74932.32,0.0,0.91992,5e-05,10.60097]
[1776386852515,40.92,74935.08,0.0,0.9201,5e-05,10.58233]
[1776386857552,40.92,74933.39,0.0,0.92003,5e-05,10.58908]
[1776386862586,40.91,74933.5,0.0,0.92007,5e-05,10.58559]
[1776386867623,40.91,74932.15,0.0,0.92003,5e-05,10.58904]
[1776386871649,40.9,74939.24,0.0,0.92042,5e-05,10.55131]
[1776386876684,40.9,74940.35,0.0,0.9205,5e-05,10.54286]
[1776386881721,40.89,74940.27,0.0,0.92053,5e-05,10.54036]
[1776386887000,40.88,74940.58,0.0,0.92058,5e-05,10.53543]
[1776386890782,40.88,74947.53,0.0,0.92095,5e-05,10.49931]
[1776386891789,40.88,74956.47,0.0,0.9214,5e-05,10.45462]
[1776386892796,40.88,74956.29,0.0,0.9214,5e-05,10.45506]
[1776386897832,40.87,74956.02,0.0,0.92141,5e-05,10.45411]
[1776386902869,40.87,74956.25,0.0,0.92145,5e-05,10.45031]
[1776386907911,40.86,74956.91,0.0,0.9215,5e-05,10.4453]
[1776386912941,40.86,74959.12,0.0,0.92166,5e-05,10.42857]
[1776386917976,40.85,74961.03,0.0,0.92177,5e-05,10.41717]
[1776386920996,40.85,74967.31,0.0,0.9221,5e-05,10.38511]
[1776386926033,40.85,74969.27,0.0,0.92221,5e-05,10.37389]
[1776386931066,40.85,74968.24,0.0,0.92217,5e-05,10.37746]
[1776386936104,40.84,74964.82,0.0,0.92202,5e-05,10.39279]
[1776386941139,40.84,74961.88,0.0,0.92189,5e-05,10.40564]
[1776386943153,40.84,74951.87,0.0,0.92138,5e-05,10.45502]
[1776386948187,40.84,74947.68,0.0,0.92116,5e-05,10.47682]
[1776386953223,40.84,74945.29,0.0,0.92103,5e-05,10.48926]
[1776386958257,40.84,74944.54,0.0,0.92102,5e-05,10.49077]
[1776386963293,40.83,74943.13,0.0,0.92097,5e-05,10.49561]
[1776386969577,40.83,74943.85,0.0,0.92103,5e-05,10.48954]
[1776386977391,40.82,74944.38,0.0,0.92111,5e-05,10.48044]
[1776386983434,40.82,74945.47,0.0,0.92119,5e-05,10.47264]
[1776386988469,40.81,74948.61,0.0,0.92137,5e-05,10.45515]
[1776386993504,40.81,74955.89,0.0,0.92175,5e-05,10.41735]
[1776386996534,40.81,74978.02,0.0,0.92287,5e-05,10.30749]
[1776387001569,40.81,74978.92,0.0,0.92292,5e-05,10.30227]
[1776387006603,40.81,74975.22,0.0,0.92274,5e-05,10.31959]
[1776387011638,40.8,74978.16,0.0,0.9229,5e-05,10.30442]
[1776387016679,40.8,74976.63,0.0,0.92283,5e-05,10.31124]
[1776387017680,40.8,74983.07,0.0,0.92315,5e-05,10.27949]
[1776387018687,40.8,74988.63,0.0,0.92343,5e-05,10.25214]
[1776387019694,40.8,74990.8,0.0,0.92353,5e-05,10.24148]
[1776387024731,40.8,74989.32,0.0,0.92346,5e-05,10.24865]
[1776387026749,40.8,75001.08,0.0,0.92404,5e-05,10.19115]
[1776387027752,40.8,75000.99,0.0,0.92403,5e-05,10.19168]
[1776387032795,40.8,74993.96,0.0,0.92371,5e-05,10.22322]
[1776387034808,40.8,74986.23,0.0,0.92332,5e-05,10.26112]
[1776387036822,40.8,74984.64,0.0,0.92324,5e-05,10.26888]
[1776387038836,40.8,74979.49,0.0,0.92299,5e-05,10.29408]
[1776387043871,40.8,74975.99,0.0,0.92282,5e-05,10.31095]
[1776387048907,40.8,74973.65,0.0,0.92271,5e-05,10.32206]
[1776387050163,40.8,74968.45,0.0,0.92245,5e-05,10.34756]
[1776387052934,40.8,74960.04,0.0,0.92203,5e-05,10.38864]
[1776387057980,40.8,74960.92,0.0,0.92208,5e-05,10.38337]
[1776387063009,40.8,74963.34,0.0,0.92221,5e-05,10.37044]
[1776387068044,40.79,74966.49,0.0,0.92238,5e-05,10.35386]
[1776387070305,40.79,74953.0,0.0,0.92171,5e-05,10.41975]
[1776387072072,40.79,74951.97,0.0,0.92166,5e-05,10.42453]
[1776387077108,40.79,74957.02,0.0,0.92191,5e-05,10.39996]
[1776387082142,40.79,74958.54,0.0,0.92198,5e-05,10.39304]
[1776387087177,40.79,74958.88,0.0,0.92202,5e-05,10.3899]
[1776387092212,40.79,74959.98,0.0,0.92211,5e-05,10.37974]
[1776387097247,40.79,74960.36,0.0,0.92214,5e-05,10.37632]
[1776387102283,40.78,74957.81,0.0,0.92203,5e-05,10.3873]
[1776387107319,40.78,74962.99,0.0,0.92231,5e-05,10.36008]
[1776387112356,40.78,74963.76,0.0,0.92236,5e-05,10.35477]
[1776387117389,40.77,74959.16,0.0,0.92215,5e-05,10.3758]
[1776387122424,40.77,74960.56,0.0,0.92223,5e-05,10.36723]
[1776387126454,40.77,74974.31,0.0,0.92293,5e-05,10.29834]
[1776387128468,40.77,74978.59,0.0,0.92315,5e-05,10.27696]
[1776387138537,40.76,74979.31,0.0,0.9232,5e-05,10.27203]
[1776387141804,40.76,74987.61,0.0,0.92361,5e-05,10.23107]
[1776387147601,40.76,74986.69,0.0,0.92357,5e-05,10.2354]
[1776387150624,40.76,74990.92,0.0,0.92377,5e-05,10.21474]
[1776387155657,40.76,74987.45,0.0,0.92362,5e-05,10.22862]
[1776387160694,40.76,74987.49,0.0,0.92362,5e-05,10.22852]
[1776387165732,40.76,74987.77,0.0,0.92364,5e-05,10.22728]
[1776387170763,40.76,74987.39,0.0,0.92362,5e-05,10.22929]
[1776387175798,40.76,74987.35,0.0,0.92361,5e-05,10.22965]
[1776387180834,40.76,74989.17,0.0,0.9237,5e-05,10.22095]
[1776387185869,40.76,74993.07,0.0,0.92389,5e-05,10.2022]
[1776387190905,40.77,74992.39,0.0,0.92385,5e-05,10.2059]
[1776387196947,40.77,74988.44,0.0,0.92365,5e-05,10.22551]
[1776387202987,40.77,74987.28,0.0,0.9236,5e-05,10.23143]
[1776387208023,40.77,74986.26,0.0,0.92354,5e-05,10.23664]
[1776387213058,40.77,74982.1,0.0,0.92336,5e-05,10.25403]
[1776387219100,40.77,74978.97,0.0,0.9232,5e-05,10.2695]
[1776387224137,40.77,74979.55,0.0,0.92323,5e-05,10.2668]
[1776387229170,40.77,74976.77,0.0,0.92309,5e-05,10.28055]
[1776387234205,40.77,74976.29,0.0,0.92306,5e-05,10.283]
[1776387240247,40.77,74975.98,0.0,0.92305,5e-05,10.28465]
[1776387245285,40.77,74977.17,0.0,0.9231,5e-05,10.27896]
[1776387250318,40.77,74977.58,0.0,0.92312,5e-05,10.27718]
[1776387255353,40.77,74977.36,0.0,0.92311,5e-05,10.27857]
[1776387261394,40.77,74977.29,0.0,0.9231,5e-05,10.27923]
[1776387269450,40.77,74975.95,0.0,0.92303,5e-05,10.28623]
[1776387274486,40.77,74974.54,0.0,0.92298,5e-05,10.29018]
[1776387279522,40.77,74974.13,0.0,0.92296,5e-05,10.29245]
[1776387284556,40.77,74973.17,0.0,0.92291,5e-05,10.29742]
[1776387290600,40.77,74972.37,0.0,0.92286,5e-05,10.30164]
[1776387295633,40.77,74966.54,0.0,0.92257,5e-05,10.33055]
[1776387300668,40.77,74965.24,0.0,0.9225,5e-05,10.33698]
[1776387302682,40.77,74959.62,0.0,0.92222,5e-05,10.36459]
[1776387307974,40.77,74963.11,0.0,0.9224,5e-05,10.34711]
[1776387313759,40.77,74969.25,0.0,0.92271,5e-05,10.31659]
[1776387319802,40.77,74971.13,0.0,0.92281,5e-05,10.30716]
[1776387322822,40.77,74976.92,0.0,0.9231,5e-05,10.27871]
[1776387325845,40.77,74984.66,0.0,0.92348,5e-05,10.24084]
[1776387330878,40.77,74986.61,0.0,0.92357,5e-05,10.23177]
[1776387335913,40.77,74983.55,0.0,0.92343,5e-05,10.24402]
[1776387340948,40.78,74981.24,0.0,0.92332,5e-05,10.25575]
[1776387345983,40.78,74980.31,0.0,0.92327,5e-05,10.2607]
[1776387351018,40.78,74982.63,0.0,0.92338,5e-05,10.24977]
[1776387356054,40.78,74983.72,0.0,0.92343,5e-05,10.24498]
[1776387362095,40.78,74981.93,0.0,0.92333,5e-05,10.25443]
[1776387367131,40.78,74980.09,0.0,0.92323,5e-05,10.26395]
[1776387368138,40.78,74970.78,0.0,0.92277,5e-05,10.30976]
[1776387369146,40.78,74967.73,0.0,0.92262,5e-05,10.32479]
[1776387374180,40.78,74970.75,0.0,0.92277,5e-05,10.31003]
[1776387379215,40.78,74973.9,0.0,0.92292,5e-05,10.29471]
[1776387386524,40.78,74975.23,0.0,0.92298,5e-05,10.28871]
[1776387393313,40.78,74972.7,0.0,0.92287,5e-05,10.29835]
[1776387398347,40.78,74970.28,0.0,0.92275,5e-05,10.31056]
[1776387403385,40.78,74969.96,0.0,0.92273,5e-05,10.31241]
[1776387413453,40.79,74971.9,0.0,0.92282,5e-05,10.30351]
[1776387422520,40.79,74971.69,0.0,0.92281,5e-05,10.30505]
[1776387424531,40.79,74966.45,0.0,0.92254,5e-05,10.33092]
[1776387430573,40.79,74966.86,0.0,0.92256,5e-05,10.32894]
[1776387436877,40.79,74967.96,0.0,0.92262,5e-05,10.32359]
[1776387442658,40.79,74969.53,0.0,0.9227,5e-05,10.31592]
[1776387449706,40.79,74970.46,0.0,0.92274,5e-05,10.31148]
[1776387454741,40.79,74972.1,0.0,0.92284,5e-05,10.3003]
[1776387457016,40.79,74978.92,0.0,0.92318,5e-05,10.26693]
[1776387462797,40.79,74977.48,0.0,0.92311,5e-05,10.27445]
[1776387467833,40.79,74975.99,0.0,0.92303,5e-05,10.28217]
[1776387472867,40.79,74977.18,0.0,0.92308,5e-05,10.27678]
[1776387481931,40.79,74976.48,0.0,0.92304,5e-05,10.28098]
[1776387487226,40.79,74977.37,0.0,0.92308,5e-05,10.27712]
[1776387494013,40.79,74976.74,0.0,0.92304,5e-05,10.28087]
[1776387499049,40.8,74975.04,0.0,0.92295,5e-05,10.28964]
[1776387504083,40.8,74974.98,0.0,0.92295,5e-05,10.29034]
[1776387510126,40.8,74973.66,0.0,0.92288,5e-05,10.29729]
[1776387517447,40.8,74972.95,0.0,0.92286,5e-05,10.29806]
[1776387523223,40.8,74971.77,0.0,0.92279,5e-05,10.30428]
[1776387530272,40.8,74971.29,0.0,0.92277,5e-05,10.30708]
[1776387535308,40.8,74971.5,0.0,0.92277,5e-05,10.30635]
[1776387540342,40.8,74972.78,0.0,0.92283,5e-05,10.30035]
[1776387545376,40.8,74976.56,0.0,0.92302,5e-05,10.28212]
[1776387551418,40.8,74978.73,0.0,0.92312,5e-05,10.2719]
[1776387556454,40.8,74979.72,0.0,0.92317,5e-05,10.26737]
[1776387561488,40.8,74981.6,0.0,0.92326,5e-05,10.25848]
[1776387566525,40.8,74979.45,0.0,0.92315,5e-05,10.26937]
[1776387572566,40.81,74977.76,0.0,0.92308,5e-05,10.27472]
[1776387577867,40.81,74976.63,0.0,0.92302,5e-05,10.28052]
[1776387583643,40.81,74974.91,0.0,0.92294,5e-05,10.28911]
[1776387592707,40.81,74972.78,0.0,0.92283,5e-05,10.29985]
[1776387593714,40.81,74958.92,0.0,0.92213,5e-05,10.36834]
[1776387595729,40.81,74947.32,0.0,0.92155,5e-05,10.42582]
[1776387596735,40.81,74947.63,0.0,0.92156,5e-05,10.42458]
[1776387601771,40.81,74949.34,0.0,0.92164,5e-05,10.41674]
[1776387606805,40.81,74948.19,0.0,0.92158,5e-05,10.42288]
[1776387611842,40.81,74950.01,0.0,0.92167,5e-05,10.41412]
[1776387616876,40.81,74951.8,0.0,0.92176,5e-05,10.40544]
[1776387621963,40.81,74953.19,0.0,0.92182,5e-05,10.39865]
[1776387626993,40.81,74954.48,0.0,0.9219,5e-05,10.39071]
[1776387632031,40.8,74956.85,0.0,0.92206,5e-05,10.37418]
[1776387637062,40.8,74957.57,0.0,0.92211,5e-05,10.36904]
[1776387642098,40.8,74960.41,0.0,0.92227,5e-05,10.35363]
[1776387647134,40.8,74960.62,0.0,0.92229,5e-05,10.35131]
[1776387652170,40.79,74961.16,0.0,0.92233,5e-05,10.34744]
[1776387657204,40.79,74960.66,0.0,0.92232,5e-05,10.34871]
[1776387662239,40.79,74964.62,0.0,0.92253,5e-05,10.32805]
[1776387667274,40.79,74962.93,0.0,0.92245,5e-05,10.33531]
[1776387672311,40.78,74964.58,0.0,0.92255,5e-05,10.32614]
[1776387677345,40.78,74965.76,0.0,0.92261,5e-05,10.31944]
[1776387681373,40.78,74959.81,0.0,0.92232,5e-05,10.34801]
[1776387687415,40.78,74959.98,0.0,0.92235,5e-05,10.34589]
[1776387693456,40.78,74960.06,0.0,0.92238,5e-05,10.34102]
[1776387698711,40.77,74963.41,0.0,0.92256,5e-05,10.32357]
[1776387704534,40.77,74965.09,0.0,0.92265,5e-05,10.31417]
[1776387709569,40.77,74964.79,0.0,0.92265,5e-05,10.31464]
[1776387715611,40.77,74966.04,0.0,0.92272,5e-05,10.30718]
[1776387720646,40.77,74969.5,0.0,0.92291,5e-05,10.2891]
[1776387725681,40.76,74968.13,0.0,0.92285,5e-05,10.29474]
[1776387728922,40.76,74962.77,0.0,0.92259,5e-05,10.32009]
[1776387734744,40.76,74960.42,0.0,0.92249,5e-05,10.33063]
[1776387739779,40.76,74959.26,0.0,0.92243,5e-05,10.33595]
[1776387744814,40.76,74959.0,0.0,0.92243,5e-05,10.33605]
[1776387745821,40.76,74969.64,0.0,0.92296,5e-05,10.28338]
[1776387746829,40.75,74971.95,0.0,0.92308,5e-05,10.27181]
[1776387752869,40.75,74972.88,0.0,0.92316,5e-05,10.26273]
[1776387754886,40.75,74984.05,0.0,0.92372,5e-05,10.2077]
[1776387759919,40.75,74984.25,0.0,0.92373,5e-05,10.20635]
[1776387763947,40.75,74976.39,0.0,0.92335,5e-05,10.24456]
[1776387767977,40.75,74976.31,0.0,0.92335,5e-05,10.24443]
[1776387773011,40.75,74975.55,0.0,0.92332,5e-05,10.24745]
[1776387778046,40.75,74975.57,0.0,0.92332,5e-05,10.24669]
[1776387782077,40.75,74980.96,0.0,0.92359,5e-05,10.21979]
[1776387784091,40.75,74985.9,0.0,0.92384,5e-05,10.19545]
[1776387790130,40.74,74981.63,0.0,0.92363,5e-05,10.21594]
[1776387795166,40.74,74978.83,0.0,0.9235,5e-05,10.2293]
[1776387801207,40.74,74979.09,0.0,0.92352,5e-05,10.22763]
[1776387806467,40.74,74977.85,0.0,0.92346,5e-05,10.23341]
[1776387812283,40.74,74976.92,0.0,0.92344,5e-05,10.23438]
[1776387817319,40.74,74977.48,0.0,0.92347,5e-05,10.23136]
[1776387822353,40.74,74976.8,0.0,0.92343,5e-05,10.2345]
[1776387827390,40.74,74977.67,0.0,0.92348,5e-05,10.23002]
[1776387832426,40.74,74977.13,0.0,0.92345,5e-05,10.23248]
[1776387837460,40.74,74978.14,0.0,0.92351,5e-05,10.22739]
[1776387842496,40.74,74975.78,0.0,0.92339,5e-05,10.23883]
[1776387846747,40.74,74969.69,0.0,0.92309,5e-05,10.26856]
[1776387848542,40.74,74966.92,0.0,0.92295,5e-05,10.28204]
[1776387851568,40.74,74963.26,0.0,0.92277,5e-05,10.29966]
[1776387856603,40.74,74961.77,0.0,0.92271,5e-05,10.30618]
[1776387861638,40.73,74956.85,0.0,0.92247,5e-05,10.32942]
[1776387866675,40.73,74956.73,0.0,0.92248,5e-05,10.32891]
[1776387871712,40.73,74956.42,0.0,0.92249,5e-05,10.32607]
[1776387876745,40.73,74952.68,0.0,0.92232,5e-05,10.34332]
[1776387885808,40.72,74952.91,0.0,0.92235,5e-05,10.33987]
[1776387890846,40.72,74956.65,0.0,0.92255,5e-05,10.32019]
[1776387897098,40.72,74958.55,0.0,0.92266,5e-05,10.30909]
[1776387902929,40.71,74960.32,0.0,0.92276,5e-05,10.29918]
[1776387907964,40.71,74962.29,0.0,0.92287,5e-05,10.28832]
[1776387913011,40.71,74964.01,0.0,0.92297,5e-05,10.27881]
[1776387914007,40.71,74970.3,0.0,0.92329,5e-05,10.24768]
[1776387915014,40.71,74984.29,0.0,0.92398,5e-05,10.1789]
[1776387916020,40.71,74984.08,0.0,0.92397,5e-05,10.17988]
[1776387922062,40.71,74983.5,0.0,0.92394,5e-05,10.18247]
[1776387925083,40.71,74976.7,0.0,0.92361,5e-05,10.21552]
[1776387930119,40.71,74975.39,0.0,0.92355,5e-05,10.22151]
[1776387935154,40.71,74978.25,0.0,0.92372,5e-05,10.20392]
[1776387940190,40.71,74974.87,0.0,0.92355,5e-05,10.2201]
[1776387945225,40.71,74974.87,0.0,0.92356,5e-05,10.2197]
[1776387956304,40.7,74975.53,0.0,0.9236,5e-05,10.2157]
[1776387962345,40.7,74975.97,0.0,0.92362,5e-05,10.2132]
[1776387967597,40.7,74978.58,0.0,0.92375,5e-05,10.20023]
[1776387973426,40.7,74977.97,0.0,0.92372,5e-05,10.20305]
[1776387978462,40.7,74978.51,0.0,0.92375,5e-05,10.20028]
[1776387979469,40.7,74985.49,0.0,0.9241,5e-05,10.16612]
[1776387984505,40.7,74984.74,0.0,0.92406,5e-05,10.17003]
[1776387989538,40.7,74981.88,0.0,0.92391,5e-05,10.18427]
[1776387994619,40.7,74980.15,0.0,0.92385,5e-05,10.18978]
[1776387999651,40.7,74986.31,0.0,0.92415,5e-05,10.16]
[1776388000658,40.7,74992.42,0.0,0.92445,5e-05,10.13029]
[1776388005695,40.71,74996.43,0.0,0.92463,5e-05,10.11164]
[1776388007879,40.71,75010.4,0.0,0.92531,5e-05,10.04408]
[1776388008714,40.71,75010.4,0.0,0.92531,5e-05,10.04439]
[1776388013749,40.71,75013.7,0.0,0.92545,5e-05,10.02999]
[1776388018784,40.71,75014.53,0.0,0.92548,5e-05,10.02752]
[1776388022821,40.72,75019.9,0.0,0.92573,5e-05,10.00262]
[1776388024827,40.72,75026.41,0.0,0.92604,5e-05,9.97172]
[1776388029862,40.72,75023.15,0.0,0.92586,5e-05,9.98924]
[1776388033890,40.72,75029.39,0.0,0.92615,5e-05,9.96024]
[1776388035904,40.73,75030.07,0.0,0.92618,5e-05,9.95766]
[1776388040940,40.73,75028.99,0.0,0.92611,5e-05,9.96461]
[1776388046982,40.73,75028.97,0.0,0.92609,5e-05,9.96676]
[1776388052016,40.74,75027.24,0.0,0.92601,5e-05,9.9736]
[1776388057051,40.74,75027.2,0.0,0.92599,5e-05,9.97538]
[1776388061080,40.74,75034.07,0.0,0.92631,5e-05,9.94341]
[1776388062087,40.74,75044.72,0.0,0.92682,5e-05,9.89234]
[1776388063094,40.74,75051.21,0.0,0.92713,5e-05,9.86111]
[1776388064100,40.74,75051.25,0.0,0.92713,5e-05,9.86066]
[1776388069135,40.74,75050.62,0.0,0.92711,5e-05,9.86322]
[1776388074170,40.74,75050.96,0.0,0.92711,5e-05,9.8627]
[1776388079214,40.75,75046.95,0.0,0.92691,5e-05,9.88287]
[1776388084260,40.75,75043.95,0.0,0.92676,5e-05,9.89823]
[1776388087282,40.75,75049.68,0.0,0.92703,5e-05,9.87097]
[1776388088456,40.75,75055.64,0.0,0.92731,5e-05,9.84279]
[1776388094330,40.75,75054.25,0.0,0.92723,5e-05,9.85125]
[1776388099364,40.76,75049.41,0.0,0.92697,5e-05,9.87688]
[1776388104402,40.76,75049.52,0.0,0.92696,5e-05,9.87862]
[1776388109435,40.77,75048.3,0.0,0.92688,5e-05,9.88674]
[1776388113464,40.77,75042.83,0.0,0.92662,5e-05,9.91162]
[1776388118670,40.77,75042.05,0.0,0.92656,5e-05,9.9173]
[1776388124542,40.78,75045.48,0.0,0.9267,5e-05,9.90314]
[1776388129576,40.78,75049.33,0.0,0.92687,5e-05,9.88678]
[1776388134610,40.79,75043.64,0.0,0.92657,5e-05,9.9163]
[1776388139646,40.79,75043.32,0.0,0.92654,5e-05,9.91979]
[1776388142681,40.79,75026.18,0.0,0.9257,5e-05,10.00364]
[1776388143687,40.79,75013.97,0.0,0.92511,5e-05,10.06303]
[1776388147715,40.79,75007.54,0.0,0.92479,5e-05,10.09485]
[1776388153757,40.8,75009.32,0.0,0.92487,5e-05,10.08684]
[1776388157785,40.8,75019.27,0.0,0.92535,5e-05,10.03909]
[1776388158961,40.8,75027.26,0.0,0.92574,5e-05,10.00065]
[1776388164834,40.8,75024.53,0.0,0.9256,5e-05,10.01409]
[1776388169873,40.8,75022.3,0.0,0.9255,5e-05,10.02442]
[1776388170876,40.8,75017.2,0.0,0.92525,5e-05,10.04902]
[1776388174905,40.8,75011.99,0.0,0.92502,5e-05,10.07117]
[1776388179944,40.8,75009.41,0.0,0.92489,5e-05,10.08442]
[1776388184976,40.8,75006.55,0.0,0.92474,5e-05,10.09891]
[1776388187997,40.8,75009.74,0.0,0.92489,5e-05,10.08378]
[1776388195048,40.8,75008.98,0.0,0.92485,5e-05,10.08847]
[1776388199075,40.8,75002.09,0.0,0.9245,5e-05,10.12257]
[1776388203106,40.8,74992.18,0.0,0.92401,5e-05,10.17131]
[1776388204114,40.8,74989.45,0.0,0.92388,5e-05,10.18467]
[1776388209144,40.8,74983.19,0.0,0.92357,5e-05,10.2153]
[1776388214183,40.8,74982.4,0.0,0.92353,5e-05,10.21915]
[1776388219380,40.8,74982.26,0.0,0.92352,5e-05,10.21991]
[1776388225259,40.8,74984.14,0.0,0.92361,5e-05,10.21087]
[1776388230294,40.81,74981.54,0.0,0.92348,5e-05,10.22387]
[1776388235331,40.81,74980.82,0.0,0.92346,5e-05,10.22436]
[1776388240368,40.81,74975.94,0.0,0.92322,5e-05,10.24851]
[1776388246409,40.81,74975.85,0.0,0.92322,5e-05,10.24898]
[1776388249593,40.81,74967.88,0.0,0.92282,5e-05,10.28799]
[1776388256479,40.8,74968.0,0.0,0.92283,5e-05,10.28696]
[1776388262526,40.8,74965.53,0.0,0.92271,5e-05,10.29866]
[1776388267556,40.8,74970.41,0.0,0.92296,5e-05,10.27434]
[1776388275612,40.8,74971.21,0.0,0.923,5e-05,10.26986]
[1776388280646,40.8,74967.84,0.0,0.92284,5e-05,10.28599]
[1776388282663,40.8,74961.37,0.0,0.92252,5e-05,10.31749]
[1776388283670,40.8,74951.71,0.0,0.92204,5e-05,10.36483]
[1776388288705,40.8,74950.18,0.0,0.92197,5e-05,10.37112]
[1776388293740,40.79,74941.67,0.0,0.92158,5e-05,10.40855]
[1776388295754,40.79,74932.9,0.0,0.92114,5e-05,10.45123]
[1776388301797,40.79,74931.9,0.0,0.92112,5e-05,10.45381]
[1776388304822,40.79,74926.7,0.0,0.92086,5e-05,10.4783]
[1776388310023,40.78,74916.72,0.0,0.92038,5e-05,10.52588]
[1776388311870,40.78,74912.18,0.0,0.92015,5e-05,10.54738]
[1776388315899,40.78,74906.73,0.0,0.91989,5e-05,10.57297]
[1776388320934,40.77,74906.17,0.0,0.91988,5e-05,10.57356]
[1776388322948,40.77,74899.24,0.0,0.91954,5e-05,10.60696]
[1776388327981,40.76,74901.51,0.0,0.91968,5e-05,10.59275]
[1776388333018,40.76,74903.3,0.0,0.9198,5e-05,10.58108]
[1776388338054,40.75,74908.99,0.0,0.92012,5e-05,10.5501]
[1776388340241,40.75,74914.9,0.0,0.92043,5e-05,10.51976]
[1776388343090,40.75,74909.37,0.0,0.92016,5e-05,10.54591]
[1776388348125,40.74,74911.66,0.0,0.92031,5e-05,10.53213]
[1776388353160,40.74,74916.45,0.0,0.9206,5e-05,10.5027]
[1776388356181,40.74,74924.17,0.0,0.921,5e-05,10.46306]
[1776388361217,40.73,74922.68,0.0,0.92095,5e-05,10.4685]
[1776388366256,40.73,74926.09,0.0,0.92114,5e-05,10.44969]
[1776388371288,40.73,74925.68,0.0,0.92113,5e-05,10.45]
[1776388376323,40.72,74923.15,0.0,0.92102,5e-05,10.46087]
[1776388381358,40.72,74922.14,0.0,0.92099,5e-05,10.46418]
[1776388384379,40.72,74927.4,0.0,0.92126,5e-05,10.43709]
[1776388389414,40.71,74926.69,0.0,0.92124,5e-05,10.43908]
[1776388394450,40.71,74925.72,0.0,0.92121,5e-05,10.4423]
[1776388400670,40.71,74925.65,0.0,0.92123,5e-05,10.44028]
[1776388406533,40.7,74925.73,0.0,0.92125,5e-05,10.43816]
[1776388411570,40.7,74927.12,0.0,0.92136,5e-05,10.42594]
[1776388416605,40.69,74925.38,0.0,0.92129,5e-05,10.43284]
[1776388421641,40.69,74923.93,0.0,0.92124,5e-05,10.43827]
[1776388426675,40.69,74924.52,0.0,0.92128,5e-05,10.43358]
[1776388432720,40.68,74924.28,0.0,0.92129,5e-05,10.43268]
[1776388439769,40.68,74924.21,0.0,0.92131,5e-05,10.4306]
[1776388444804,40.68,74926.69,0.0,0.92146,5e-05,10.41666]
[1776388448840,40.67,74920.97,0.0,0.92118,5e-05,10.44373]
[1776388453868,40.67,74920.52,0.0,0.92117,5e-05,10.44414]
[1776388458902,40.67,74919.99,0.0,0.92116,5e-05,10.44503]
[1776388463937,40.66,74919.04,0.0,0.92113,5e-05,10.44806]
[1776388469978,40.66,74918.16,0.0,0.92111,5e-05,10.45044]
[1776388475014,40.65,74917.51,0.0,0.92111,5e-05,10.44881]
[1776388480051,40.65,74918.21,0.0,0.92116,5e-05,10.44374]
[1776388485086,40.65,74918.78,0.0,0.92121,5e-05,10.43934]
[1776388490121,40.65,74918.98,0.0,0.92123,5e-05,10.43683]
[1776388491309,40.64,74913.4,0.0,0.92095,5e-05,10.46426]
[1776388497170,40.64,74914.24,0.0,0.92102,5e-05,10.458]
[1776388502205,40.64,74915.55,0.0,0.9211,5e-05,10.44981]
[1776388507240,40.63,74916.93,0.0,0.92119,5e-05,10.44131]
[1776388512274,40.63,74915.52,0.0,0.92113,5e-05,10.44663]
[1776388517310,40.63,74918.62,0.0,0.92131,5e-05,10.42954]
[1776388522345,40.62,74918.6,0.0,0.92132,5e-05,10.42802]
[1776388527380,40.62,74927.39,0.0,0.92178,5e-05,10.3828]
[1776388528388,40.62,74928.36,0.0,0.92183,5e-05,10.37774]
[1776388533422,40.62,74928.62,0.0,0.92188,5e-05,10.37201]
[1776388539465,40.62,74927.44,0.0,0.92183,5e-05,10.37645]
[1776388544498,40.61,74926.34,0.0,0.92179,5e-05,10.3807]
[1776388549534,40.61,74919.74,0.0,0.92147,5e-05,10.41224]
[1776388552555,40.61,74918.16,0.0,0.9214,5e-05,10.41919]
[1776388558599,40.6,74920.1,0.0,0.92151,5e-05,10.40777]
[1776388563634,40.6,74924.3,0.0,0.92174,5e-05,10.38547]
[1776388565649,40.6,74932.07,0.0,0.92214,5e-05,10.34647]
[1776388570684,40.6,74931.14,0.0,0.9221,5e-05,10.35007]
[1776388575718,40.6,74923.67,0.0,0.92173,5e-05,10.38608]
[1776388580753,40.59,74923.59,0.0,0.92174,5e-05,10.38521]
[1776388584781,40.59,74929.64,0.0,0.92206,5e-05,10.35429]
[1776388589815,40.59,74929.73,0.0,0.92207,5e-05,10.35289]
[1776388594850,40.59,74927.33,0.0,0.92198,5e-05,10.3604]
[1776388599885,40.59,74926.49,0.0,0.92195,5e-05,10.36356]
[1776388604921,40.58,74925.66,0.0,0.92192,5e-05,10.36666]
[1776388610963,40.58,74924.85,0.0,0.92189,5e-05,10.36941]
[1776388616001,40.58,74926.88,0.0,0.922,5e-05,10.35831]
[1776388617005,40.58,74935.71,0.0,0.92245,5e-05,10.31443]
[1776388622227,40.58,74931.95,0.0,0.92227,5e-05,10.33238]
[1776388628082,40.58,74932.14,0.0,0.92229,5e-05,10.33047]
[1776388633118,40.57,74931.06,0.0,0.92224,5e-05,10.33494]
[1776388635133,40.57,74937.21,0.0,0.92255,5e-05,10.30418]
[1776388640167,40.57,74938.35,0.0,0.92262,5e-05,10.29793]
[1776388642370,40.57,74946.74,0.0,0.92304,5e-05,10.25632]
[1776388645204,40.57,74938.11,0.0,0.92261,5e-05,10.29876]
[1776388651252,40.57,74933.36,0.0,0.9224,5e-05,10.31825]
[1776388656281,40.57,74932.89,0.0,0.92238,5e-05,10.31997]
[1776388662509,40.57,74936.96,0.0,0.92259,5e-05,10.29918]
[1776388668365,40.57,74937.72,0.0,0.92264,5e-05,10.29479]
[1776388673400,40.57,74938.66,0.0,0.92269,5e-05,10.28958]
[1776388678436,40.56,74938.7,0.0,0.9227,5e-05,10.28881]
[1776388683472,40.56,74938.63,0.0,0.9227,5e-05,10.28849]
[1776388687503,40.56,74933.07,0.0,0.92243,5e-05,10.31543]
[1776388689519,40.56,74928.25,0.0,0.92219,5e-05,10.33891]
[1776388694554,40.56,74927.35,0.0,0.92215,5e-05,10.34225]
[1776388699590,40.56,74932.32,0.0,0.92241,5e-05,10.31653]
[1776388701604,40.56,74933.69,0.0,0.92249,5e-05,10.30942]
[1776388707645,40.55,74932.72,0.0,0.92245,5e-05,10.31329]
[1776388712679,40.55,74930.75,0.0,0.92238,5e-05,10.31902]
[1776388717715,40.55,74930.03,0.0,0.92235,5e-05,10.32183]
[1776388722931,40.55,74934.34,0.0,0.92257,5e-05,10.29974]
[1776388728793,40.55,74934.93,0.0,0.92261,5e-05,10.29611]
[1776388733829,40.55,74936.1,0.0,0.92267,5e-05,10.28972]
[1776388738867,40.55,74937.7,0.0,0.92276,5e-05,10.28119]
[1776388743904,40.54,74942.54,0.0,0.92301,5e-05,10.25665]
[1776388748940,40.54,74942.06,0.0,0.92299,5e-05,10.25859]
[1776388753974,40.54,74938.5,0.0,0.92282,5e-05,10.27577]
[1776388754980,40.54,74932.64,0.0,0.92252,5e-05,10.30466]
[1776388755988,40.54,74928.77,0.0,0.92233,5e-05,10.32368]
[1776388761026,40.54,74927.05,0.0,0.92225,5e-05,10.33129]
[1776388766061,40.54,74926.56,0.0,0.92224,5e-05,10.33262]
[1776388771338,40.54,74923.21,0.0,0.9221,5e-05,10.34502]
[1776388777139,40.53,74923.42,0.0,0.92212,5e-05,10.34282]
[1776388782174,40.53,74920.48,0.0,0.92198,5e-05,10.35642]
[1776388787209,40.53,74920.58,0.0,0.922,5e-05,10.35494]
[1776388792244,40.53,74920.68,0.0,0.92201,5e-05,10.35346]
[1776388797279,40.53,74919.16,0.0,0.92194,5e-05,10.35999]
[1776388802314,40.52,74920.5,0.0,0.92202,5e-05,10.35235]
[1776388807350,40.52,74923.44,0.0,0.92218,5e-05,10.33691]
[1776388813391,40.52,74923.58,0.0,0.9222,5e-05,10.33523]
[1776388818426,40.52,74924.47,0.0,0.92225,5e-05,10.33003]
[1776388823460,40.52,74925.27,0.0,0.9223,5e-05,10.32527]
[1776388829742,40.52,74924.18,0.0,0.92225,5e-05,10.32976]
[1776388835545,40.51,74924.48,0.0,0.9223,5e-05,10.32413]
[1776388840580,40.51,74923.62,0.0,0.92226,5e-05,10.32766]
[1776388847629,40.51,74922.28,0.0,0.9222,5e-05,10.33325]
[1776388852664,40.51,74922.71,0.0,0.92223,5e-05,10.33035]
[1776388857699,40.51,74923.56,0.0,0.92228,5e-05,10.32539]
[1776388861727,40.51,74917.29,0.0,0.92197,5e-05,10.35591]
[1776388863742,40.5,74911.16,0.0,0.92166,5e-05,10.38599]
[1776388864748,40.5,74905.68,0.0,0.92139,5e-05,10.41303]
[1776388869787,40.5,74905.86,0.0,0.92141,5e-05,10.41069]
[1776388874818,40.5,74902.87,0.0,0.92127,5e-05,10.42418]
[1776388879854,40.5,74903.52,0.0,0.92132,5e-05,10.41952]
[1776388880901,40.5,74848.19,0.0,0.91846,5e-05,10.69698]
[1776388882903,40.49,74779.95,0.0,0.91481,5e-05,11.04411]
[1776388883922,40.49,74767.79,0.0,0.91415,5e-05,11.10656]
[1776388884923,40.48,74767.79,0.0,0.91424,5e-05,11.09837]
[1776388886944,40.48,74788.11,0.0,0.91535,5e-05,10.99331]
[1776388887949,40.48,74800.07,0.0,0.91599,5e-05,10.93214]
[1776388892982,40.48,74803.22,0.0,0.91618,5e-05,10.9128]
[1776388898017,40.48,74805.9,0.0,0.91633,5e-05,10.89859]
[1776388903054,40.47,74807.34,0.0,0.91643,5e-05,10.88971]
[1776388908089,40.47,74811.71,0.0,0.91667,5e-05,10.86602]
[1776388910331,40.47,74819.99,0.0,0.91712,5e-05,10.82336]
[1776388911116,40.47,74819.99,0.0,0.91712,5e-05,10.82316]
[1776388913124,40.47,74829.7,0.0,0.91764,5e-05,10.77356]
[1776388917152,40.46,74838.75,0.0,0.91813,5e-05,10.72621]
[1776388918158,40.46,74839.42,0.0,0.91817,5e-05,10.72241]
[1776388923193,40.46,74841.18,0.0,0.91829,5e-05,10.71084]
[1776388928233,40.45,74843.31,0.0,0.91843,5e-05,10.69727]
[1776388933269,40.45,74841.11,0.0,0.91834,5e-05,10.70665]
[1776388938307,40.45,74842.25,0.0,0.91841,5e-05,10.69915]
[1776388939544,40.45,74831.66,0.0,0.91786,5e-05,10.75245]
[1776388942340,40.44,74830.5,0.0,0.91781,5e-05,10.75711]
[1776388944355,40.44,74813.02,0.0,0.91689,5e-05,10.84505]
[1776388945365,40.44,74813.02,0.0,0.9169,5e-05,10.84451]
[1776388948383,40.44,74810.49,0.0,0.91677,5e-05,10.8564]
[1776388949622,40.44,74781.86,0.0,0.91523,5e-05,11.00253]
[1776388951405,40.44,74772.45,0.0,0.91475,5e-05,11.04713]
[1776388952411,40.44,74769.22,0.0,0.91457,5e-05,11.06353]
[1776388957447,40.43,74764.53,0.0,0.91433,5e-05,11.08623]
[1776388961475,40.43,74759.94,0.0,0.9141,5e-05,11.10755]
[1776388966510,40.41,74759.88,0.0,0.9142,5e-05,11.0981]
[1776388971548,40.38,74770.55,0.0,0.91496,5e-05,11.02621]
[1776388972556,40.37,74771.75,0.0,0.91503,5e-05,11.01963]
[1776388975575,40.37,74764.74,0.0,0.91466,5e-05,11.05444]
[1776388980619,40.37,74768.18,0.0,0.91487,5e-05,11.03444]
[1776388982634,40.37,74769.88,0.0,0.91497,5e-05,11.02485]
[1776388986660,40.36,74758.89,0.0,0.91439,5e-05,11.07985]
[1776388987667,40.36,74758.99,0.0,0.9144,5e-05,11.07887]
[1776388992702,40.35,74755.44,0.0,0.91428,5e-05,11.09031]
[1776388997737,40.34,74752.56,0.0,0.91414,5e-05,11.10274]
[1776389002772,40.34,74752.98,0.0,0.91419,5e-05,11.09816]
[1776389007808,40.33,74754.8,0.0,0.91431,5e-05,11.08653]
[1776389010048,40.33,74749.16,0.0,0.91401,5e-05,11.11477]
[1776389013850,40.32,74741.42,0.0,0.91367,6e-05,11.14511]
[1776389018885,40.29,74739.39,0.0,0.91373,6e-05,11.13974]
[1776389021907,40.27,74722.33,0.0,0.91285,6e-05,11.22152]
[1776389022914,40.27,74720.5,0.0,0.91275,6e-05,11.23073]
[1776389025935,40.27,74705.3,0.0,0.91194,6e-05,11.30641]
[1776389026942,40.26,74716.99,0.0,0.91263,6e-05,11.24174]
[1776389027953,40.26,74716.95,0.0,0.91263,6e-05,11.2416]
[1776389032987,40.26,74710.49,0.0,0.91228,6e-05,11.27445]
[1776389033994,40.26,74704.11,0.0,0.91193,6e-05,11.30736]
[1776389036020,40.25,74701.86,0.0,0.91181,6e-05,11.3183]
[1776389041050,40.25,74697.17,0.0,0.91157,6e-05,11.34027]
[1776389046082,40.24,74701.14,0.0,0.91182,6e-05,11.31737]
[1776389051117,40.24,74698.86,0.0,0.91171,6e-05,11.32717]
[1776389056153,40.24,74698.8,0.0,0.91173,6e-05,11.32534]
[1776389058166,40.24,74688.45,0.0,0.91115,6e-05,11.37977]
[1776389063201,40.27,74686.03,0.0,0.91085,6e-05,11.40798]
[1776389068253,40.3,74681.46,0.0,0.91044,6e-05,11.44554]
[1776389069258,40.3,74667.42,0.0,0.90961,6e-05,11.52262]
[1776389070479,40.31,74681.95,0.0,0.91042,6e-05,11.44786]
[1776389076306,40.3,74689.75,0.0,0.9109,6e-05,11.40196]
[1776389079330,40.3,74706.8,0.0,0.91186,6e-05,11.31351]
[1776389080559,40.3,74714.18,0.0,0.91227,6e-05,11.27524]
[1776389083355,40.3,74720.71,0.0,0.91263,6e-05,11.24188]
[1776389086376,40.31,74727.91,0.0,0.91298,6e-05,11.20876]
[1776389090633,40.32,74718.77,0.0,0.91244,6e-05,11.25917]
[1776389092420,40.33,74717.93,0.0,0.91235,6e-05,11.26756]
[1776389096446,40.34,74712.6,0.0,0.91201,6e-05,11.29993]
[1776389097453,40.34,74710.0,0.0,0.91186,6e-05,11.31355]
[1776389102489,40.34,74708.21,0.0,0.91176,6e-05,11.32327]
[1776389105509,40.34,74714.05,0.0,0.91208,6e-05,11.29311]
[1776389110784,40.34,74728.46,0.0,0.91287,6e-05,11.2199]
[1776389111551,40.34,74728.46,0.0,0.91288,6e-05,11.21893]
[1776389116585,40.34,74733.17,0.0,0.91313,6e-05,11.19487]
[1776389120855,40.35,74718.9,0.0,0.91231,6e-05,11.27181]
[1776389121624,40.35,74718.9,0.0,0.9123,6e-05,11.27313]
[1776389125652,40.35,74716.88,0.0,0.91217,6e-05,11.28543]
[1776389130925,40.36,74710.57,0.0,0.91179,6e-05,11.32039]
[1776389136728,40.36,74711.74,0.0,0.91187,6e-05,11.31206]
[1776389141763,40.36,74710.13,0.0,0.91177,6e-05,11.32087]
[1776389146800,40.36,74714.51,0.0,0.912,6e-05,11.29934]
[1776389148815,40.36,74726.05,0.0,0.91264,6e-05,11.23962]
[1776389149820,40.36,74725.9,0.0,0.91263,6e-05,11.24061]
[1776389154855,40.36,74728.14,0.0,0.91275,6e-05,11.23003]
[1776389157875,40.37,74722.01,0.0,0.9124,6e-05,11.2625]
[1776389159888,40.37,74719.56,0.0,0.91226,6e-05,11.27555]
[1776389161145,40.37,74725.42,0.0,0.91259,6e-05,11.24527]
[1776389162914,40.37,74735.21,0.0,0.91313,6e-05,11.19456]
[1776389163919,40.37,74728.76,0.0,0.91277,6e-05,11.22796]
[1776389164925,40.37,74730.77,0.0,0.91288,6e-05,11.21745]
[1776389165932,40.37,74722.02,0.0,0.91239,6e-05,11.26309]
[1776389166940,40.37,74721.17,0.0,0.91235,6e-05,11.26766]
[1776389171217,40.37,74727.38,0.0,0.91269,6e-05,11.23596]
[1776389172981,40.37,74732.0,0.0,0.91294,6e-05,11.21234]
[1776389174995,40.37,74737.36,0.0,0.91323,6e-05,11.18476]
[1776389180034,40.37,74741.54,0.0,0.91347,6e-05,11.16298]
[1776389185066,40.37,74747.29,0.0,0.91378,6e-05,11.13311]
[1776389189093,40.37,74752.39,0.0,0.91406,5e-05,11.10689]
[1776389194128,40.37,74761.69,0.0,0.91459,5e-05,11.05592]
[1776389195135,40.37,74761.9,0.0,0.9146,5e-05,11.05498]
[1776389199163,40.37,74768.2,0.0,0.91494,5e-05,11.02324]
[1776389201177,40.37,74771.22,0.0,0.9151,5e-05,11.00819]
[1776389206214,40.38,74772.44,0.0,0.91515,5e-05,11.00326]
[1776389211252,40.38,74771.86,0.0,0.9151,5e-05,11.00769]
[1776389216284,40.38,74771.22,0.0,0.91505,5e-05,11.01246]
[1776389219305,40.38,74774.64,0.0,0.91523,5e-05,10.99615]
[1776389224342,40.39,74773.95,0.0,0.91517,5e-05,11.00141]
[1776389229375,40.39,74775.17,0.0,0.91522,5e-05,10.99686]
[1776389234411,40.39,74773.7,0.0,0.91512,5e-05,11.0061]
[1776389237431,40.4,74765.6,0.0,0.91467,5e-05,11.04868]
[1776389239445,40.4,74757.55,0.0,0.91423,5e-05,11.09059]
[1776389244481,40.4,74749.56,0.0,0.91378,6e-05,11.13265]
[1776389249516,40.4,74751.61,0.0,0.91389,5e-05,11.12279]
[1776389254550,40.4,74760.05,0.0,0.91436,5e-05,11.07673]
[1776389259586,40.4,74762.15,0.0,0.91447,5e-05,11.06701]
[1776389264622,40.41,74759.97,0.0,0.91433,5e-05,11.07933]
[1776389270664,40.41,74759.34,0.0,0.91429,5e-05,11.08383]
[1776389275700,40.41,74756.66,0.0,0.91413,5e-05,11.09865]
[1776389280737,40.41,74756.26,0.0,0.9141,5e-05,11.10169]
[1776389285773,40.41,74754.66,0.0,0.914,5e-05,11.11092]
[1776389290808,40.42,74755.88,0.0,0.91406,5e-05,11.10562]
[1776389295843,40.42,74751.79,0.0,0.91382,5e-05,11.12765]
[1776389300878,40.42,74747.58,0.0,0.91358,6e-05,11.15028]
[1776389305913,40.42,74752.63,0.0,0.91385,5e-05,11.12506]
[1776389310948,40.42,74754.16,0.0,0.91392,5e-05,11.11817]
[1776389315986,40.43,74760.05,0.0,0.91426,5e-05,11.08558]
[1776389320015,40.43,74753.77,0.0,0.9139,5e-05,11.11899]
[1776389325049,40.43,74755.53,0.0,0.91399,5e-05,11.11097]
[1776389330086,40.43,74755.11,0.0,0.91395,5e-05,11.11423]
[1776389335126,40.43,74753.25,0.0,0.91384,5e-05,11.12487]
[1776389340160,40.44,74749.25,0.0,0.91361,6e-05,11.14642]
[1776389343421,40.44,74739.75,0.0,0.91308,6e-05,11.196]
[1776389346202,40.44,74738.84,0.0,0.91303,6e-05,11.20101]
[1776389351238,40.44,74742.15,0.0,0.91321,6e-05,11.18429]
[1776389357282,40.44,74744.52,0.0,0.91333,6e-05,11.17265]
[1776389362317,40.44,74748.03,0.0,0.91352,6e-05,11.15505]
[1776389367353,40.44,74750.83,0.0,0.91367,6e-05,11.14127]
[1776389373394,40.44,74755.59,0.0,0.91394,5e-05,11.11421]
[1776389378428,40.45,74754.6,0.0,0.91388,5e-05,11.12009]
[1776389383467,40.45,74749.58,0.0,0.9136,6e-05,11.14674]
[1776389388499,40.45,74752.49,0.0,0.91375,5e-05,11.13232]
[1776389393534,40.45,74752.22,0.0,0.91373,5e-05,11.13436]
[1776389396555,40.45,74759.64,0.0,0.91413,5e-05,11.09656]
[1776389401828,40.45,74756.72,0.0,0.91396,5e-05,11.11255]
[1776389407632,40.45,74753.67,0.0,0.91378,5e-05,11.12926]
[1776389412667,40.46,74749.41,0.0,0.91354,6e-05,11.15192]
[1776389414681,40.46,74743.31,0.0,0.9132,6e-05,11.1836]
[1776389419955,40.46,74748.19,0.0,0.91347,6e-05,11.15883]
[1776389430028,40.46,74744.3,0.0,0.91325,6e-05,11.17979]
[1776389432814,40.46,74737.0,0.0,0.91286,6e-05,11.2144]
[1776389434826,40.46,74736.88,0.0,0.91286,6e-05,11.21504]
[1776389440100,40.46,74731.2,0.0,0.91254,6e-05,11.24435]
[1776389441875,40.46,74723.96,0.0,0.91214,6e-05,11.28179]
[1776389442888,40.46,74722.98,0.0,0.91209,6e-05,11.28674]
[1776389447916,40.46,74725.93,0.0,0.91226,6e-05,11.2707]
[1776389450170,40.46,74731.73,0.0,0.91258,6e-05,11.24034]
[1776389455972,40.45,74734.24,0.0,0.91273,6e-05,11.22648]
[1776389461007,40.45,74737.82,0.0,0.91294,6e-05,11.20721]
[1776389463020,40.45,74748.66,0.0,0.91354,6e-05,11.15093]
[1776389464028,40.45,74749.08,0.0,0.91356,6e-05,11.14869]
[1776389468058,40.45,74756.47,0.0,0.91397,5e-05,11.1103]
[1776389469065,40.45,74760.5,0.0,0.91419,5e-05,11.08954]
[1776389470311,40.45,74766.29,0.0,0.91451,5e-05,11.05979]
[1776389471079,40.45,74766.29,0.0,0.91451,5e-05,11.05987]
[1776389476114,40.45,74762.54,0.0,0.9143,5e-05,11.07952]
[1776389481149,40.45,74766.12,0.0,0.91449,5e-05,11.0615]
[1776389483163,40.45,74759.82,0.0,0.91415,5e-05,11.09414]
[1776389488200,40.46,74758.27,0.0,0.91406,5e-05,11.1026]
[1776389493244,40.46,74753.84,0.0,0.91383,5e-05,11.12267]
[1776389495251,40.46,74740.54,0.0,0.91309,6e-05,11.19148]
[1776389496256,40.46,74737.75,0.0,0.91294,6e-05,11.2059]
[1776389501292,40.46,74738.89,0.0,0.913,6e-05,11.19984]
[1776389506331,40.46,74746.27,0.0,0.91341,6e-05,11.16155]
[1776389511367,40.46,74742.75,0.0,0.91322,6e-05,11.17973]
[1776389516402,40.46,74739.43,0.0,0.91304,6e-05,11.1967]
[1776389522444,40.45,74728.64,0.0,0.91244,6e-05,11.25224]
[1776389523450,40.45,74725.08,0.0,0.91225,6e-05,11.27058]
[1776389528485,40.45,74718.29,0.0,0.91188,6e-05,11.30505]
[1776389531510,40.45,74716.4,0.0,0.91178,6e-05,11.31425]
[1776389536543,40.45,74716.07,0.0,0.91177,6e-05,11.31484]
[1776389539566,40.45,74721.86,0.0,0.9121,6e-05,11.28406]
[1776389543591,40.45,74727.63,0.0,0.91243,6e-05,11.25335]
[1776389545607,40.45,74734.54,0.0,0.91282,6e-05,11.21723]
[1776389548627,40.45,74736.18,0.0,0.91291,6e-05,11.20841]
[1776389551647,40.44,74743.82,0.0,0.91336,6e-05,11.16528]
[1776389553674,40.44,74748.04,0.0,0.91359,6e-05,11.1434]
[1776389558700,40.44,74747.75,0.0,0.91358,6e-05,11.1448]
[1776389561721,40.44,74728.29,0.0,0.9125,6e-05,11.24549]
[1776389562727,40.44,74715.48,0.0,0.91179,6e-05,11.31198]
[1776389567762,40.45,74711.05,0.0,0.91153,6e-05,11.33564]
[1776389573804,40.45,74716.43,0.0,0.91181,6e-05,11.30988]
[1776389578838,40.45,74713.46,0.0,0.91162,6e-05,11.32718]
[1776389583874,40.46,74710.95,0.0,0.91146,6e-05,11.34197]
[1776389588909,40.46,74710.79,0.0,0.91144,6e-05,11.34454]
[1776389593944,40.46,74708.1,0.0,0.91127,6e-05,11.36019]
[1776389598979,40.47,74707.1,0.0,0.9112,6e-05,11.36704]
[1776389604015,40.47,74710.34,0.0,0.91136,6e-05,11.35176]
[1776389609052,40.47,74716.29,0.0,0.91168,6e-05,11.32187]
[1776389610065,40.47,74722.44,0.0,0.91203,6e-05,11.28999]
[1776389612074,40.47,74726.38,0.0,0.91227,6e-05,11.26582]
[1776389616101,40.47,74731.69,0.0,0.91256,6e-05,11.2388]
[1776389621372,40.47,74733.8,0.0,0.91267,6e-05,11.22858]
[1776389624157,40.48,74739.08,0.0,0.91296,6e-05,11.20171]
[1776389629193,40.48,74741.18,0.0,0.91307,6e-05,11.1917]
[1776389634227,40.48,74744.36,0.0,0.91323,6e-05,11.17615]
[1776389639262,40.48,74745.64,0.0,0.9133,6e-05,11.17044]
[1776389640269,40.48,74750.69,0.0,0.91358,6e-05,11.14427]
[1776389641515,40.48,74755.95,0.0,0.91387,5e-05,11.11708]
[1776389644297,40.48,74758.72,0.0,0.91402,5e-05,11.10296]
[1776389649333,40.48,74764.89,0.0,0.91435,5e-05,11.07112]
[1776389651584,40.48,74768.87,0.0,0.91457,5e-05,11.05074]
[1776389657388,40.48,74765.93,0.0,0.91441,5e-05,11.06635]
[1776389660411,40.48,74778.6,0.0,0.91509,5e-05,11.00166]
[1776389661654,40.48,74780.68,0.0,0.9152,5e-05,10.9912]
[1776389665446,40.48,74786.91,0.0,0.91553,5e-05,10.96024]
[1776389670486,40.49,74786.44,0.0,0.91549,5e-05,10.96401]
[1776389675519,40.49,74787.01,0.0,0.91553,5e-05,10.95908]
[1776389680553,40.49,74788.13,0.0,0.91558,5e-05,10.95462]
[1776389685588,40.49,74788.15,0.0,0.91557,5e-05,10.95577]
[1776389690622,40.5,74786.47,0.0,0.91546,5e-05,10.96555]
[1776389695660,40.5,74781.2,0.0,0.91517,5e-05,10.99367]
[1776389697675,40.5,74771.18,0.0,0.91462,5e-05,11.04543]
[1776389698682,40.5,74773.86,0.0,0.91476,5e-05,11.03179]
[1776389703718,40.5,74773.53,0.0,0.91474,5e-05,11.03418]
[1776389704726,40.5,74778.54,0.0,0.91501,5e-05,11.00865]
[1776389705731,40.5,74783.07,0.0,0.91525,5e-05,10.98566]
[1776389707746,40.5,74782.89,0.0,0.91524,5e-05,10.98709]
[1776389712780,40.51,74786.01,0.0,0.91539,5e-05,10.97242]
[1776389717815,40.51,74787.01,0.0,0.91543,5e-05,10.9688]
[1776389722850,40.51,74789.09,0.0,0.91552,5e-05,10.95991]
[1776389727885,40.52,74792.14,0.0,0.91567,5e-05,10.94586]
[1776389732923,40.52,74791.86,0.0,0.91566,5e-05,10.94552]
[1776389737962,40.52,74792.81,0.0,0.9157,5e-05,10.9422]
[1776389739970,40.52,74787.21,0.0,0.91539,5e-05,10.97134]
[1776389745010,40.53,74785.86,0.0,0.91531,5e-05,10.97947]
[1776389750040,40.53,74780.31,0.0,0.91499,5e-05,11.00904]
[1776389752288,40.53,74790.61,0.0,0.91555,5e-05,10.95691]
[1776389758096,40.53,74791.26,0.0,0.91556,5e-05,10.95538]
[1776389763134,40.54,74790.12,0.0,0.91549,5e-05,10.96252]
[1776389766152,40.54,74782.91,0.0,0.91509,5e-05,11.00009]
[1776389769174,40.54,74780.05,0.0,0.91493,5e-05,11.01527]
[1776389773215,40.54,74782.3,0.0,0.91504,5e-05,11.00451]
[1776389778246,40.54,74782.27,0.0,0.91503,5e-05,11.00576]
[1776389783281,40.54,74782.41,0.0,0.91503,5e-05,11.00616]
[1776389788316,40.55,74781.77,0.0,0.91498,5e-05,11.01053]
[1776389793350,40.55,74780.99,0.0,0.91495,5e-05,11.01232]
[1776389795365,40.55,74787.99,0.0,0.91532,5e-05,10.97701]
[1776389800401,40.55,74789.06,0.0,0.91537,5e-05,10.97295]
[1776389805435,40.55,74790.5,0.0,0.91543,5e-05,10.96682]
[1776389809463,40.56,74785.45,0.0,0.91515,5e-05,10.99351]
[1776389812709,40.56,74779.76,0.0,0.91483,5e-05,11.02324]
[1776389816514,40.56,74769.59,0.0,0.91427,5e-05,11.07613]
[1776389819540,40.56,74761.71,0.0,0.91384,5e-05,11.11701]
[1776389824575,40.56,74763.61,0.0,0.91394,5e-05,11.1078]
[1776389829611,40.56,74758.53,0.0,0.91365,5e-05,11.13449]
[1776389831625,40.56,74753.23,0.0,0.91336,6e-05,11.16195]
[1776389836660,40.56,74751.83,0.0,0.91328,6e-05,11.16943]
[1776389837667,40.56,74764.12,0.0,0.91395,5e-05,11.10623]
[1776389838674,40.56,74768.64,0.0,0.9142,5e-05,11.08316]
[1776389840688,40.56,74775.75,0.0,0.91458,5e-05,11.04706]
[1776389845723,40.57,74777.63,0.0,0.91467,5e-05,11.03853]
[1776389850758,40.57,74777.26,0.0,0.91464,5e-05,11.04144]
[1776389855793,40.57,74781.06,0.0,0.91486,5e-05,11.01974]
[1776389857815,40.57,74786.97,0.0,0.91518,5e-05,10.98995]
[1776389860834,40.57,74792.42,0.0,0.91546,5e-05,10.96287]
[1776389865874,40.58,74786.8,0.0,0.91515,5e-05,10.99283]
[1776389871916,40.58,74787.11,0.0,0.91515,5e-05,10.99256]
[1776389876951,40.58,74787.21,0.0,0.91514,5e-05,10.99319]
[1776389881986,40.58,74787.77,0.0,0.91516,5e-05,10.99151]
[1776389886014,40.58,74803.53,0.0,0.916,5e-05,10.91209]
[1776389887021,40.59,74804.41,0.0,0.91604,5e-05,10.90829]
[1776389892055,40.59,74806.17,0.0,0.91612,5e-05,10.90102]
[1776389897096,40.59,74812.09,0.0,0.91643,5e-05,10.87154]
[1776389902132,40.59,74814.04,0.0,0.91653,5e-05,10.86168]
[1776389907171,40.59,74813.53,0.0,0.91651,5e-05,10.86425]
[1776389912206,40.59,74814.14,0.0,0.91656,5e-05,10.85773]
[1776389920262,40.59,74814.48,0.0,0.91658,5e-05,10.85575]
[1776389925297,40.59,74818.13,0.0,0.91678,5e-05,10.83701]
[1776389930331,40.59,74822.5,0.0,0.91702,5e-05,10.8139]
[1776389935367,40.58,74824.17,0.0,0.91713,5e-05,10.80391]
[1776389940404,40.58,74822.79,0.0,0.91706,5e-05,10.80982]
[1776389945438,40.59,74822.39,0.0,0.91702,5e-05,10.81366]
[1776389950473,40.59,74823.56,0.0,0.91707,5e-05,10.80959]
[1776389955513,40.59,74822.51,0.0,0.91699,5e-05,10.81684]
[1776389961556,40.6,74823.44,0.0,0.91702,5e-05,10.81439]
[1776389966589,40.6,74823.64,0.0,0.91701,5e-05,10.81524]
[1776389971624,40.61,74823.71,0.0,0.91702,5e-05,10.81346]
[1776389977666,40.61,74824.2,0.0,0.91702,5e-05,10.81322]
[1776389982701,40.61,74821.83,0.0,0.91688,5e-05,10.82702]
[1776389987736,40.62,74821.18,0.0,0.91682,5e-05,10.83199]
[1776389992772,40.62,74821.27,0.0,0.91681,5e-05,10.83317]
[1776389997806,40.62,74821.6,0.0,0.91681,5e-05,10.83309]
[1776390004048,40.63,74822.36,0.0,0.91683,5e-05,10.83114]
[1776390010900,40.63,74822.69,0.0,0.91683,5e-05,10.83165]
[1776390015933,40.63,74827.78,0.0,0.91709,5e-05,10.80706]
[1776390017949,40.63,74842.77,0.0,0.91788,5e-05,10.73126]
[1776390018954,40.63,74850.52,0.0,0.91829,5e-05,10.69198]
[1776390019961,40.63,74850.27,0.0,0.91828,5e-05,10.6931]
[1776390022982,40.63,74844.72,0.0,0.91799,5e-05,10.72072]
[1776390027011,40.63,74831.69,0.0,0.91731,5e-05,10.78598]
[1776390028022,40.63,74829.22,0.0,0.91718,5e-05,10.79826]
[1776390034063,40.63,74826.22,0.0,0.91704,5e-05,10.81011]
[1776390039099,40.63,74825.04,0.0,0.91699,5e-05,10.81486]
[1776390044133,40.63,74827.29,0.0,0.91712,5e-05,10.80232]
[1776390049169,40.62,74826.81,0.0,0.91711,5e-05,10.8037]
[1776390054209,40.62,74818.91,0.0,0.9167,5e-05,10.84244]
[1776390059239,40.62,74819.54,0.0,0.91675,5e-05,10.8379]
[1776390064274,40.62,74815.82,0.0,0.91656,5e-05,10.8557]
[1776390065283,40.62,74809.89,0.0,0.91624,5e-05,10.88583]
[1776390066294,40.62,74809.19,0.0,0.91621,5e-05,10.88938]
[1776390067296,40.62,74800.72,0.0,0.91575,5e-05,10.93278]
[1776390068303,40.62,74795.58,0.0,0.91547,5e-05,10.9594]
[1776390073341,40.62,74787.13,0.0,0.915,5e-05,11.00336]
[1776390078377,40.62,74789.43,0.0,0.91512,5e-05,10.99233]
[1776390083410,40.62,74785.34,0.0,0.91489,5e-05,11.01404]
[1776390084640,40.62,74779.78,0.0,0.91459,5e-05,11.04262]
[1776390086437,40.62,74775.39,0.0,0.91435,5e-05,11.0653]
[1776390087443,40.62,74768.81,0.0,0.91399,5e-05,11.09908]
[1776390089457,40.62,74762.78,0.0,0.91366,5e-05,11.13005]
[1776390090464,40.62,74756.95,0.0,0.91334,5e-05,11.15996]
[1776390094711,40.62,74751.33,0.0,0.91305,6e-05,11.18525]
[1776390098520,40.62,74746.46,0.0,0.91279,6e-05,11.2099]
[1776390099534,40.62,74733.28,0.0,0.91206,6e-05,11.27777]
[1776390100550,40.62,74729.97,0.0,0.91188,6e-05,11.29464]
[1776390102564,40.62,74720.64,0.0,0.91136,6e-05,11.34233]
[1776390104782,40.62,74718.84,0.0,0.91127,6e-05,11.35091]
[1776390110622,40.61,74721.29,0.0,0.91143,6e-05,11.33587]
[1776390114854,40.61,74715.27,0.0,0.91111,6e-05,11.36555]
[1776390116665,40.61,74703.09,0.0,0.91043,6e-05,11.42839]
[1776390117672,40.61,74700.37,0.0,0.91028,6e-05,11.44189]
[1776390120697,40.61,74694.19,0.0,0.90995,6e-05,11.47246]
[1776390121704,40.61,74682.46,0.0,0.90928,6e-05,11.53372]
[1776390122713,40.61,74680.69,0.0,0.90918,6e-05,11.54295]
[1776390127746,40.61,74677.43,0.0,0.909,6e-05,11.55985]
[1776390128753,40.61,74682.78,0.0,0.9093,6e-05,11.53187]
[1776390130767,40.61,74682.94,0.0,0.90931,6e-05,11.53108]
[1776390135805,40.6,74686.41,0.0,0.90952,6e-05,11.51152]
[1776390140841,40.6,74679.92,0.0,0.90916,6e-05,11.54442]
[1776390146886,40.6,74679.25,0.0,0.90912,6e-05,11.54809]
[1776390151921,40.6,74682.81,0.0,0.90936,6e-05,11.52568]
[1776390156957,40.6,74682.5,0.0,0.90935,6e-05,11.52603]
[1776390163000,40.6,74684.09,0.0,0.90945,6e-05,11.51712]
[1776390168041,40.59,74684.48,0.0,0.90948,6e-05,11.51408]
[1776390169047,40.59,74689.6,0.0,0.90977,6e-05,11.48719]
[1776390171062,40.59,74696.02,0.0,0.91014,6e-05,11.45346]
[1776390173078,40.59,74701.34,0.0,0.91044,6e-05,11.42556]
[1776390175279,40.59,74705.01,0.0,0.91066,6e-05,11.40575]
[1776390181136,40.59,74706.44,0.0,0.91076,6e-05,11.39647]
[1776390186170,40.58,74707.02,0.0,0.91081,6e-05,11.39166]
[1776390191210,40.58,74711.78,0.0,0.9111,6e-05,11.36506]
[1776390195419,40.58,74722.78,0.0,0.91173,6e-05,11.30627]
[1776390197254,40.58,74727.65,0.0,0.91201,6e-05,11.28078]
[1776390202286,40.57,74731.48,0.0,0.91223,6e-05,11.25976]
[1776390207322,40.57,74732.58,0.0,0.91231,6e-05,11.25285]
[1776390212357,40.57,74734.41,0.0,0.91244,6e-05,11.23883]
[1776390216384,40.57,74740.49,0.0,0.91279,6e-05,11.20634]
[1776390220412,40.56,74745.83,0.0,0.91309,6e-05,11.17804]
[1776390225448,40.56,74743.74,0.0,0.91299,6e-05,11.18797]
[1776390230483,40.56,74740.71,0.0,0.91283,6e-05,11.20287]
[1776390235700,40.56,74739.67,0.0,0.91278,6e-05,11.20703]
[1776390241561,40.56,74741.88,0.0,0.91292,6e-05,11.19445]
[1776390246596,40.56,74744.86,0.0,0.91309,6e-05,11.17823]
[1776390251632,40.55,74742.43,0.0,0.91296,6e-05,11.19001]
[1776390254658,40.55,74745.16,0.0,0.91312,6e-05,11.17557]
[1776390259692,40.55,74744.19,0.0,0.91307,6e-05,11.18014]
[1776390264727,40.55,74742.71,0.0,0.91299,6e-05,11.1874]
[1776390265910,40.55,74736.58,0.0,0.91265,6e-05,11.21897]
[1776390267748,40.55,74734.68,0.0,0.91255,6e-05,11.22858]
[1776390272784,40.55,74732.88,0.0,0.91248,6e-05,11.23383]
[1776390277818,40.55,74734.61,0.0,0.91258,6e-05,11.2241]
[1776390282853,40.55,74737.48,0.0,0.91275,6e-05,11.20847]
[1776390287888,40.54,74739.43,0.0,0.91287,6e-05,11.19758]
[1776390292923,40.54,74743.12,0.0,0.91308,6e-05,11.1778]
[1776390297959,40.54,74744.31,0.0,0.91315,6e-05,11.17095]
[1776390302994,40.54,74744.32,0.0,0.91316,6e-05,11.17015]
[1776390308040,40.54,74745.63,0.0,0.91324,6e-05,11.16255]
[1776390313075,40.54,74748.19,0.0,0.91339,6e-05,11.1486]
[1776390314082,40.54,74760.05,0.0,0.91404,5e-05,11.08742]
[1776390315089,40.54,74762.62,0.0,0.91419,5e-05,11.07417]
[1776390320124,40.54,74757.93,0.0,0.91393,5e-05,11.09813]
[1776390323146,40.54,74752.66,0.0,0.91364,5e-05,11.12508]
[1776390329187,40.53,74749.64,0.0,0.91348,6e-05,11.14007]
[1776390335229,40.53,74753.03,0.0,0.9137,5e-05,11.11879]
[1776390341271,40.53,74754.67,0.0,0.91379,5e-05,11.11]
[1776390346470,40.53,74753.89,0.0,0.91375,5e-05,11.11375]
[1776390352349,40.53,74755.2,0.0,0.91382,5e-05,11.10673]
[1776390357384,40.53,74755.42,0.0,0.91384,5e-05,11.10551]
[1776390362420,40.53,74753.69,0.0,0.91374,5e-05,11.11438]
[1776390367455,40.53,74751.6,0.0,0.91363,6e-05,11.12528]
[1776390372488,40.53,74751.41,0.0,0.91361,6e-05,11.12642]
[1776390375511,40.53,74745.02,0.0,0.91326,6e-05,11.1594]
[1776390377523,40.53,74740.49,0.0,0.91301,6e-05,11.18266]
[1776390382562,40.53,74743.21,0.0,0.91317,6e-05,11.1681]
[1776390386587,40.53,74747.29,0.0,0.9134,6e-05,11.14682]
[1776390391622,40.53,74746.82,0.0,0.91339,6e-05,11.14579]
[1776390394643,40.53,74740.17,0.0,0.91303,6e-05,11.17991]
[1776390399678,40.53,74740.83,0.0,0.91307,6e-05,11.17604]
[1776390404713,40.53,74742.14,0.0,0.91315,6e-05,11.16874]
[1776390409747,40.53,74743.33,0.0,0.91322,6e-05,11.16207]
[1776390414784,40.53,74742.5,0.0,0.91318,6e-05,11.16575]
[1776390419820,40.52,74742.13,0.0,0.91317,6e-05,11.16695]
[1776390424861,40.52,74739.04,0.0,0.913,6e-05,11.18207]
[1776390429899,40.52,74744.1,0.0,0.91329,6e-05,11.15512]
[1776390434934,40.52,74748.39,0.0,0.91354,6e-05,11.13231]
[1776390439969,40.52,74750.48,0.0,0.91366,6e-05,11.1209]
[1776390445004,40.52,74750.27,0.0,0.91365,6e-05,11.12134]
[1776390450044,40.52,74749.64,0.0,0.91363,6e-05,11.12388]
[1776390455079,40.51,74748.97,0.0,0.91362,6e-05,11.12328]
[1776390460120,40.51,74749.16,0.0,0.91364,6e-05,11.12151]
[1776390462134,40.51,74727.53,0.0,0.91244,6e-05,11.23282]
[1776390463140,40.51,74726.18,0.0,0.91237,6e-05,11.23948]
[1776390468176,40.51,74724.57,0.0,0.9123,6e-05,11.24614]
[1776390473212,40.5,74722.14,0.0,0.91218,6e-05,11.25707]
[1776390478247,40.5,74723.71,0.0,0.91229,6e-05,11.24735]
[1776390482275,40.5,74731.08,0.0,0.91271,6e-05,11.20813]
[1776390484288,40.5,74733.0,0.0,0.91282,6e-05,11.19778]
[1776390489324,40.5,74730.54,0.0,0.91269,6e-05,11.20952]
[1776390492345,40.49,74721.85,0.0,0.91222,6e-05,11.25388]
[1776390493351,40.49,74717.84,0.0,0.91199,6e-05,11.2744]
[1776390496372,40.49,74716.38,0.0,0.91192,6e-05,11.28106]
[1776390502415,40.49,74715.4,0.0,0.91189,6e-05,11.28425]
[1776390507602,40.49,74715.97,0.0,0.91194,6e-05,11.27968]
[1776390510472,40.48,74706.69,0.0,0.91143,6e-05,11.3269]
[1776390511477,40.48,74706.94,0.0,0.91147,6e-05,11.32187]
[1776390516514,40.48,74702.35,0.0,0.91123,6e-05,11.34387]
[1776390520541,40.48,74695.92,0.0,0.91088,6e-05,11.37585]
[1776390522555,40.47,74690.51,0.0,0.91058,6e-05,11.40356]
[1776390527742,40.47,74680.53,0.0,0.91002,6e-05,11.45525]
[1776390533632,40.47,74678.96,0.0,0.90993,6e-05,11.46361]
[1776390538671,40.48,74680.35,0.0,0.91,6e-05,11.45717]
[1776390543706,40.48,74681.55,0.0,0.91006,6e-05,11.45117]
[1776390547736,40.48,74669.42,0.0,0.90938,6e-05,11.51406]
[1776390548741,40.47,74652.29,0.0,0.9084,6e-05,11.6037]
[1776390550757,40.47,74651.22,0.0,0.90834,6e-05,11.60927]
[1776390555792,40.47,74649.53,0.0,0.90824,6e-05,11.6178]
[1776390560829,40.47,74643.86,0.0,0.90792,6e-05,11.64713]
[1776390565862,40.47,74646.13,0.0,0.90806,6e-05,11.63453]
[1776390570897,40.47,74653.2,0.0,0.90847,6e-05,11.59681]
[1776390573917,40.47,74642.49,0.0,0.90788,6e-05,11.64943]
[1776390575932,40.47,74634.91,0.0,0.90745,6e-05,11.6889]
[1776390580967,40.47,74636.97,0.0,0.90758,6e-05,11.67682]
[1776390583988,40.47,74642.66,0.0,0.90791,6e-05,11.64624]
[1776390588169,40.46,74650.2,0.0,0.90836,6e-05,11.60589]
[1776390594067,40.46,74635.69,0.0,0.90753,6e-05,11.68159]
[1776390596074,40.46,74628.59,0.0,0.90712,6e-05,11.71871]
[1776390597087,40.46,74623.28,0.0,0.90681,6e-05,11.74649]
[1776390598239,40.46,74616.82,0.0,0.90643,6e-05,11.78034]
[1776390600108,40.46,74615.25,0.0,0.90635,6e-05,11.78796]
[1776390605209,40.46,74612.77,0.0,0.90622,6e-05,11.79962]
[1776390606208,40.46,74625.91,0.0,0.90699,6e-05,11.73012]
[1776390607223,40.45,74632.94,0.0,0.90741,6e-05,11.69227]
[1776390608365,40.45,74641.93,0.0,0.90793,6e-05,11.64468]
[1776390609237,40.45,74641.93,0.0,0.90793,6e-05,11.64439]
[1776390614272,40.45,74641.98,0.0,0.90794,6e-05,11.64359]
[1776390618435,40.45,74647.44,0.0,0.90826,6e-05,11.61452]
[1776390620317,40.45,74653.13,0.0,0.90859,6e-05,11.58454]
[1776390621321,40.45,74654.38,0.0,0.90866,6e-05,11.57799]
[1776390626355,40.45,74650.55,0.0,0.90844,6e-05,11.59819]
[1776390631390,40.45,74656.56,0.0,0.90881,6e-05,11.56337]
[1776390632397,40.45,74656.75,0.0,0.90882,6e-05,11.56246]
[1776390635419,40.45,74645.81,0.0,0.90817,6e-05,11.62112]
[1776390636428,40.45,74638.88,0.0,0.90777,6e-05,11.65761]
[1776390637433,40.45,74637.02,0.0,0.90767,6e-05,11.66737]
[1776390641461,40.45,74627.75,0.0,0.90713,6e-05,11.71598]
[1776390644485,40.45,74618.51,0.0,0.90659,6e-05,11.76447]
[1776390646497,40.45,74614.94,0.0,0.90639,6e-05,11.78303]
[1776390651531,40.45,74616.19,0.0,0.90647,6e-05,11.77551]
[1776390654554,40.45,74610.74,0.0,0.90616,6e-05,11.80385]
[1776390655559,40.45,74604.41,0.0,0.90579,6e-05,11.8372]
[1776390656571,40.45,74597.41,0.0,0.90538,6e-05,11.87378]
[1776390661601,40.45,74597.58,0.0,0.90541,6e-05,11.87139]
[1776390666640,40.44,74598.22,0.0,0.90546,6e-05,11.86648]
[1776390671672,40.44,74598.84,0.0,0.90551,6e-05,11.8616]
[1776390676708,40.44,74600.44,0.0,0.90562,6e-05,11.85181]
[1776390681743,40.43,74601.87,0.0,0.90572,6e-05,11.84271]
[1776390686777,40.43,74597.28,0.0,0.90547,6e-05,11.86542]
[1776390691811,40.43,74603.28,0.0,0.90586,6e-05,11.82855]
[1776390696850,40.42,74602.69,0.0,0.90585,6e-05,11.83018]
[1776390701884,40.42,74598.91,0.0,0.90564,6e-05,11.84866]
[1776390705913,40.42,74605.77,0.0,0.90606,6e-05,11.811]
[1776390710949,40.41,74606.24,0.0,0.9061,6e-05,11.80708]
[1776390712963,40.41,74611.53,0.0,0.90642,6e-05,11.77855]
[1776390717998,40.41,74612.19,0.0,0.90646,6e-05,11.77422]
[1776390723035,40.41,74608.26,0.0,0.90625,6e-05,11.79392]
[1776390724042,40.41,74602.84,0.0,0.90593,6e-05,11.82237]
[1776390729077,40.41,74600.21,0.0,0.90579,6e-05,11.83477]
[1776390735118,40.4,74599.5,0.0,0.90577,6e-05,11.83663]
[1776390740153,40.4,74603.33,0.0,0.90601,6e-05,11.81475]
[1776390745189,40.4,74601.74,0.0,0.90594,6e-05,11.82168]
[1776390750225,40.39,74600.84,0.0,0.9059,6e-05,11.82482]
[1776390755277,40.39,74599.76,0.0,0.90588,6e-05,11.82544]
[1776390760294,40.39,74597.88,0.0,0.90579,6e-05,11.83362]
[1776390765329,40.38,74596.06,0.0,0.9057,6e-05,11.84145]
[1776390770364,40.38,74596.11,0.0,0.90572,6e-05,11.83961]
[1776390775399,40.37,74597.14,0.0,0.9058,6e-05,11.83235]
[1776390780434,40.37,74601.63,0.0,0.90608,6e-05,11.80687]
[1776390785469,40.37,74595.58,0.0,0.90574,6e-05,11.83739]
[1776390790512,40.36,74595.75,0.0,0.90577,6e-05,11.83469]
[1776390795539,40.36,74595.96,0.0,0.9058,6e-05,11.83178]
[1776390800579,40.36,74595.47,0.0,0.90579,6e-05,11.83259]
[1776390805610,40.35,74597.25,0.0,0.90591,6e-05,11.82171]
[1776390807624,40.35,74603.47,0.0,0.90629,6e-05,11.78766]
[1776390808633,40.35,74605.53,0.0,0.90642,6e-05,11.77645]
[1776390813666,40.35,74610.4,0.0,0.90674,6e-05,11.74596]
[1776390818701,40.35,74610.32,0.0,0.90675,6e-05,11.74527]
[1776390823738,40.34,74600.61,0.0,0.90619,6e-05,11.79545]
[1776390828771,40.34,74600.8,0.0,0.90621,6e-05,11.79324]
[1776390833806,40.34,74601.79,0.0,0.90629,6e-05,11.78629]
[1776390839997,40.33,74603.09,0.0,0.90639,6e-05,11.77769]
[1776390845891,40.33,74603.03,0.0,0.9064,6e-05,11.77636]
[1776390850926,40.33,74599.46,0.0,0.90621,6e-05,11.79381]
[1776390855964,40.33,74598.05,0.0,0.90614,6e-05,11.8001]
[1776390856984,40.33,74589.94,0.0,0.90566,6e-05,11.84284]
[1776390857975,40.32,74582.31,0.0,0.90521,6e-05,11.88334]
[1776390863010,40.32,74585.98,0.0,0.90544,6e-05,11.86246]
[1776390868045,40.32,74589.83,0.0,0.90568,6e-05,11.84094]
[1776390873079,40.32,74587.96,0.0,0.90561,6e-05,11.84544]
[1776390879121,40.31,74583.04,0.0,0.90535,6e-05,11.86955]
[1776390884156,40.31,74582.58,0.0,0.90533,6e-05,11.8706]
[1776390888185,40.31,74593.61,0.0,0.906,6e-05,11.81025]
[1776390892212,40.3,74598.9,0.0,0.90633,6e-05,11.78111]
[1776390896240,40.3,74592.89,0.0,0.90598,6e-05,11.81238]
[1776390901276,40.3,74593.01,0.0,0.90601,6e-05,11.81009]
[1776390903292,40.3,74616.35,0.0,0.90738,6e-05,11.68585]
[1776390905307,40.3,74623.11,0.0,0.90778,6e-05,11.64997]
[1776390907320,40.3,74628.86,0.0,0.90811,6e-05,11.61958]
[1776390909334,40.3,74623.83,0.0,0.90782,6e-05,11.64613]
[1776390912356,40.3,74636.31,0.0,0.90854,6e-05,11.5802]
[1776390917392,40.3,74634.19,0.0,0.90842,6e-05,11.59176]
[1776390922426,40.3,74632.15,0.0,0.90829,6e-05,11.60282]
[1776390927462,40.3,74633.68,0.0,0.90838,6e-05,11.59528]
[1776390932500,40.3,74633.4,0.0,0.90838,6e-05,11.5939]
[1776390934522,40.3,74645.79,0.0,0.90909,6e-05,11.5289]
[1776390935529,40.3,74653.77,0.0,0.90955,6e-05,11.48719]
[1776390937545,40.3,74681.83,0.0,0.91114,6e-05,11.34053]
[1776390938551,40.3,74690.75,0.0,0.91165,6e-05,11.29386]
[1776390942583,40.3,74712.59,0.0,0.91287,6e-05,11.1805]
[1776390943588,40.3,74723.55,0.0,0.91348,6e-05,11.12379]
[1776390944594,40.3,74732.44,0.0,0.91396,6e-05,11.07798]
[1776390946613,40.31,74751.25,0.0,0.915,5e-05,10.9811]
[1776390947616,40.31,74753.76,0.0,0.91513,5e-05,10.96832]
[1776390952652,40.31,74754.46,0.0,0.91516,5e-05,10.96614]
[1776390957687,40.31,74749.37,0.0,0.91486,5e-05,10.99401]
[1776390962722,40.31,74744.9,0.0,0.9146,5e-05,11.01851]
[1776390963730,40.32,74737.61,0.0,0.9142,6e-05,11.05639]
[1776390964736,40.32,74738.99,0.0,0.91427,6e-05,11.04945]
[1776390967757,40.32,74745.54,0.0,0.91462,5e-05,11.01623]
[1776390968764,40.32,74747.31,0.0,0.91472,5e-05,11.00734]
[1776390974807,40.32,74750.42,0.0,0.91487,5e-05,10.99284]
[1776390979844,40.32,74750.34,0.0,0.91486,5e-05,10.99459]
[1776390984900,40.33,74742.92,0.0,0.91443,5e-05,11.0342]
[1776390985890,40.33,74743.84,0.0,0.91448,5e-05,11.02966]
[1776390986898,40.33,74751.37,0.0,0.91489,5e-05,10.99105]
[1776390987904,40.33,74752.96,0.0,0.91498,5e-05,10.98313]
[1776390992949,40.33,74775.52,0.0,0.91621,5e-05,10.86528]
[1776390993952,40.33,74785.98,0.0,0.91677,5e-05,10.8122]
[1776390994968,40.33,74797.4,0.0,0.91738,5e-05,10.75407]
[1776390995977,40.33,74799.56,0.0,0.9175,5e-05,10.74333]
[1776390996978,40.33,74807.95,0.0,0.91795,5e-05,10.70057]
[1776390997984,40.33,74813.58,0.0,0.91824,5e-05,10.67197]
[1776390999998,40.33,74819.93,0.0,0.91857,5e-05,10.64053]
[1776391005039,40.33,74821.14,0.0,0.91863,5e-05,10.63483]
[1776391008057,40.33,74815.57,0.0,0.91834,5e-05,10.66329]
[1776391013093,40.33,74815.4,0.0,0.91832,5e-05,10.66434]
[1776391015111,40.34,74808.41,0.0,0.91795,5e-05,10.70062]
[1776391016114,40.34,74806.63,0.0,0.91785,5e-05,10.71001]
[1776391021292,40.34,74808.35,0.0,0.91792,5e-05,10.70281]
[1776391027193,40.34,74818.35,0.0,0.91844,5e-05,10.65384]
[1776391028200,40.34,74822.2,0.0,0.91864,5e-05,10.63469]
[1776391030212,40.35,74828.22,0.0,0.91894,5e-05,10.60502]
[1776391034245,40.35,74840.37,0.0,0.91957,5e-05,10.54504]
[1776391035251,40.35,74843.27,0.0,0.91972,5e-05,10.5306]
[1776391036258,40.35,74850.26,0.0,0.92008,5e-05,10.49559]
[1776391037266,40.35,74852.6,0.0,0.9202,5e-05,10.48409]
[1776391039283,40.35,74854.46,0.0,0.92029,5e-05,10.47538]
[1776391041440,40.35,74845.85,0.0,0.91984,5e-05,10.51939]
[1776391045326,40.35,74839.29,0.0,0.91948,5e-05,10.55363]
[1776391049353,40.36,74833.46,0.0,0.91916,5e-05,10.58408]
[1776391051367,40.36,74828.26,0.0,0.91891,5e-05,10.60752]
[1776391052377,40.36,74822.73,0.0,0.91861,5e-05,10.6357]
[1776391054387,40.36,74819.43,0.0,0.91844,5e-05,10.65268]
[1776391059423,40.36,74815.93,0.0,0.91825,5e-05,10.67098]
[1776391064459,40.36,74814.9,0.0,0.91819,5e-05,10.67674]
[1776391069493,40.36,74817.27,0.0,0.91831,5e-05,10.66537]
[1776391074529,40.36,74819.14,0.0,0.9184,5e-05,10.65666]
[1776391080569,40.37,74818.37,0.0,0.91835,5e-05,10.66152]
[1776391085605,40.37,74817.33,0.0,0.91828,5e-05,10.66758]
[1776391090640,40.37,74817.8,0.0,0.9183,5e-05,10.66599]
[1776391095676,40.37,74818.63,0.0,0.91834,5e-05,10.66259]
[1776391100710,40.37,74820.97,0.0,0.91845,5e-05,10.65157]
[1776391105746,40.37,74824.08,0.0,0.9186,5e-05,10.63693]
[1776391110780,40.38,74826.36,0.0,0.91871,5e-05,10.62636]
[1776391114808,40.38,74831.55,0.0,0.919,5e-05,10.59767]
[1776391119843,40.38,74833.68,0.0,0.9191,5e-05,10.58821]
[1776391124878,40.38,74832.88,0.0,0.91904,5e-05,10.59357]
[1776391129913,40.39,74822.69,0.0,0.91849,5e-05,10.64644]
[1776391130920,40.39,74817.14,0.0,0.9182,5e-05,10.67476]
[1776391132075,40.39,74814.71,0.0,0.91806,5e-05,10.68759]
[1776391137969,40.39,74812.37,0.0,0.91791,5e-05,10.70233]
[1776391142147,40.39,74800.12,0.0,0.91725,5e-05,10.76567]
[1776391143005,40.4,74800.12,0.0,0.91724,5e-05,10.76601]
[1776391148040,40.4,74799.82,0.0,0.91721,5e-05,10.76898]
[1776391152215,40.4,74789.8,0.0,0.91666,5e-05,10.82107]
[1776391154082,40.4,74787.55,0.0,0.91653,5e-05,10.83368]
[1776391158111,40.41,74781.94,0.0,0.91621,5e-05,10.86431]
[1776391162287,40.41,74774.56,0.0,0.91579,5e-05,10.90386]
[1776391164160,40.41,74773.64,0.0,0.91573,5e-05,10.90939]
[1776391170237,40.42,74771.09,0.0,0.91557,5e-05,10.92478]
[1776391177285,40.42,74769.19,0.0,0.91546,5e-05,10.93392]
[1776391182441,40.43,74770.28,0.0,0.9155,5e-05,10.93023]
[1776391188368,40.43,74768.98,0.0,0.91541,5e-05,10.93921]
[1776391193403,40.43,74766.75,0.0,0.91527,5e-05,10.95248]
[1776391198438,40.44,74763.83,0.0,0.91509,5e-05,10.96917]
[1776391202587,40.44,74741.69,0.0,0.91386,6e-05,11.0844]
[1776391203476,40.44,74741.69,0.0,0.91386,6e-05,11.08465]
[1776391204480,40.44,74741.79,0.0,0.91386,6e-05,11.08431]
[1776391209514,40.44,74743.45,0.0,0.91395,6e-05,11.07659]
[1776391214549,40.44,74744.47,0.0,0.914,6e-05,11.07204]
[1776391216564,40.44,74739.38,0.0,0.91371,6e-05,11.09853]
[1776391217572,40.45,74751.49,0.0,0.91438,5e-05,11.03623]
[1776391218581,40.45,74753.28,0.0,0.91447,5e-05,11.02721]
[1776391219588,40.45,74746.63,0.0,0.91411,5e-05,11.06163]
[1776391220596,40.45,74744.77,0.0,0.914,6e-05,11.07136]
[1776391225631,40.45,74749.34,0.0,0.91425,5e-05,11.04852]
[1776391231669,40.45,74747.64,0.0,0.91417,5e-05,11.05482]
[1776391236704,40.45,74749.21,0.0,0.91425,5e-05,11.04748]
[1776391240732,40.45,74757.55,0.0,0.9147,5e-05,11.00515]
[1776391241747,40.45,74753.43,0.0,0.91447,5e-05,11.02651]
[1776391245769,40.45,74753.39,0.0,0.91446,5e-05,11.02727]
[1776391247784,40.45,74746.04,0.0,0.91406,5e-05,11.06531]
[1776391252950,40.45,74747.99,0.0,0.91416,5e-05,11.05573]
[1776391258860,40.46,74747.54,0.0,0.91413,5e-05,11.05856]
[1776391263899,40.46,74747.23,0.0,0.91411,5e-05,11.06073]
[1776391268935,40.46,74747.98,0.0,0.91414,5e-05,11.0575]
[1776391273968,40.46,74750.33,0.0,0.91426,5e-05,11.04634]
[1776391280011,40.46,74751.19,0.0,0.9143,5e-05,11.04296]
[1776391285047,40.46,74750.57,0.0,0.91425,5e-05,11.04706]
[1776391290080,40.47,74756.03,0.0,0.91454,5e-05,11.01993]
[1776391295115,40.47,74754.88,0.0,0.91449,5e-05,11.02352]
[1776391300155,40.47,74747.31,0.0,0.91407,5e-05,11.06344]
[1776391301162,40.47,74745.58,0.0,0.91397,6e-05,11.07246]
[1776391306197,40.47,74747.8,0.0,0.91408,5e-05,11.0616]
[1776391311232,40.47,74742.45,0.0,0.91379,6e-05,11.08968]
[1776391316267,40.47,74739.33,0.0,0.91361,6e-05,11.10604]
[1776391320295,40.47,74745.01,0.0,0.91392,6e-05,11.07693]
[1776391321303,40.47,74751.28,0.0,0.91427,5e-05,11.04474]
[1776391323446,40.47,74756.34,0.0,0.91454,5e-05,11.01899]
[1776391329359,40.48,74759.13,0.0,0.91468,5e-05,11.00561]
[1776391334396,40.48,74761.59,0.0,0.91481,5e-05,10.99398]
[1776391335400,40.48,74771.53,0.0,0.91535,5e-05,10.94322]
[1776391336407,40.48,74774.59,0.0,0.91551,5e-05,10.92784]
[1776391337415,40.48,74767.14,0.0,0.9151,5e-05,10.96631]
[1776391338421,40.48,74765.21,0.0,0.91499,5e-05,10.97645]
[1776391343591,40.48,74764.86,0.0,0.91496,5e-05,10.97936]
[1776391351513,40.49,74762.3,0.0,0.91483,5e-05,10.99079]
[1776391353665,40.49,74769.27,0.0,0.9152,5e-05,10.95545]
[1776391356547,40.49,74774.31,0.0,0.91547,5e-05,10.93004]
[1776391357555,40.49,74776.99,0.0,0.91562,5e-05,10.9163]
[1776391362589,40.48,74774.88,0.0,0.91552,5e-05,10.92566]
[1776391367625,40.48,74774.07,0.0,0.91549,5e-05,10.92813]
[1776391370645,40.48,74768.63,0.0,0.91521,5e-05,10.95494]
[1776391375680,40.48,74764.72,0.0,0.915,5e-05,10.97458]
[1776391380715,40.48,74764.24,0.0,0.91498,5e-05,10.97685]
[1776391382729,40.48,74770.43,0.0,0.91531,5e-05,10.94502]
[1776391383737,40.48,74771.88,0.0,0.91539,5e-05,10.93759]
[1776391386759,40.48,74784.05,0.0,0.91604,5e-05,10.87606]
[1776391388772,40.48,74783.78,0.0,0.91604,5e-05,10.87688]
[1776391393808,40.48,74782.13,0.0,0.91596,5e-05,10.88408]
[1776391398843,40.47,74779.74,0.0,0.91584,5e-05,10.89502]
[1776391403878,40.47,74776.85,0.0,0.9157,5e-05,10.90849]
[1776391406902,40.47,74767.88,0.0,0.91522,5e-05,10.95388]
[1776391411942,40.47,74764.64,0.0,0.91506,5e-05,10.96725]
[1776391416978,40.47,74761.41,0.0,0.91489,5e-05,10.98394]
[1776391422013,40.47,74761.77,0.0,0.9149,5e-05,10.98224]
[1776391423020,40.47,74767.14,0.0,0.9152,5e-05,10.95476]
[1776391424161,40.47,74773.66,0.0,0.91555,5e-05,10.92159]
[1776391430069,40.47,74778.06,0.0,0.91579,5e-05,10.89829]
[1776391433096,40.47,74784.93,0.0,0.91618,5e-05,10.8623]
[1776391438131,40.46,74788.99,0.0,0.9164,5e-05,10.84061]
[1776391444301,40.46,74790.01,0.0,0.91647,5e-05,10.83422]
[1776391450217,40.46,74792.02,0.0,0.91659,5e-05,10.82281]
[1776391454372,40.46,74797.48,0.0,0.91689,5e-05,10.79425]
[1776391460286,40.46,74798.78,0.0,0.91697,5e-05,10.78666]
[1776391465321,40.45,74796.73,0.0,0.91687,5e-05,10.79629]
[1776391473377,40.45,74795.09,0.0,0.91682,5e-05,10.79996]
[1776391478412,40.45,74799.92,0.0,0.91708,5e-05,10.77467]
[1776391480426,40.45,74805.83,0.0,0.9174,5e-05,10.74437]
[1776391485463,40.45,74809.65,0.0,0.91761,5e-05,10.72456]
[1776391490496,40.45,74812.13,0.0,0.91775,5e-05,10.71158]
[1776391496538,40.45,74814.34,0.0,0.91787,5e-05,10.69991]
[1776391501573,40.45,74815.39,0.0,0.91793,5e-05,10.69416]
[1776391502580,40.45,74823.86,0.0,0.91838,5e-05,10.65117]
[1776391503587,40.45,74825.47,0.0,0.91846,5e-05,10.64299]
[1776391508622,40.45,74826.5,0.0,0.91852,5e-05,10.63771]
[1776391513658,40.45,74826.98,0.0,0.91854,5e-05,10.63523]
[1776391518693,40.45,74828.68,0.0,0.91863,5e-05,10.62668]
[1776391523730,40.45,74829.53,0.0,0.91868,5e-05,10.62251]
[1776391529771,40.45,74829.47,0.0,0.91867,5e-05,10.62303]
[1776391532795,40.45,74821.45,0.0,0.91827,5e-05,10.66039]
[1776391535813,40.45,74816.69,0.0,0.91802,5e-05,10.68442]
[1776391537827,40.45,74808.33,0.0,0.91757,5e-05,10.72703]
[1776391538833,40.45,74808.14,0.0,0.91756,5e-05,10.72821]
[1776391541855,40.45,74800.02,0.0,0.91712,5e-05,10.77007]
[1776391546890,40.45,74787.52,0.0,0.91644,5e-05,10.83417]
[1776391547897,40.45,74785.46,0.0,0.91633,5e-05,10.84477]
[1776391552931,40.45,74780.89,0.0,0.91608,5e-05,10.86844]
[1776391557967,40.45,74778.44,0.0,0.91595,5e-05,10.88124]
[1776391563001,40.45,74781.22,0.0,0.9161,5e-05,10.86665]
[1776391568038,40.45,74778.88,0.0,0.91599,5e-05,10.87733]
[1776391573074,40.45,74775.65,0.0,0.91583,5e-05,10.89254]
[1776391578112,40.44,74773.05,0.0,0.9157,5e-05,10.90447]
[1776391583146,40.44,74770.06,0.0,0.91555,5e-05,10.91851]
[1776391588185,40.44,74767.42,0.0,0.91542,5e-05,10.93083]
[1776391593217,40.44,74769.04,0.0,0.91554,5e-05,10.91816]
[1776391598252,40.43,74767.79,0.0,0.91548,5e-05,10.92364]
[1776391603287,40.43,74767.24,0.0,0.91546,5e-05,10.9254]
[1776391608322,40.43,74764.99,0.0,0.91535,5e-05,10.93605]
[1776391613357,40.43,74764.13,0.0,0.91531,5e-05,10.93951]
[1776391618392,40.43,74765.1,0.0,0.91537,5e-05,10.93369]
[1776391623430,40.42,74763.95,0.0,0.91532,5e-05,10.9387]
[1776391628470,40.42,74763.47,0.0,0.9153,5e-05,10.94021]
[1776391630484,40.42,74756.65,0.0,0.91494,5e-05,10.97481]
[1776391631491,40.42,74750.71,0.0,0.91461,5e-05,11.00539]
[1776391632500,40.42,74744.27,0.0,0.91425,5e-05,11.0389]
[1776391633505,40.42,74742.31,0.0,0.91414,6e-05,11.0493]
[1776391634514,40.42,74748.07,0.0,0.91446,5e-05,11.01961]
[1776391639547,40.42,74741.94,0.0,0.91412,6e-05,11.05158]
[1776391640556,40.42,74738.86,0.0,0.91395,6e-05,11.06772]
[1776391643575,40.42,74738.46,0.0,0.91392,6e-05,11.06987]
[1776391648609,40.43,74735.57,0.0,0.91375,6e-05,11.08581]
[1776391652637,40.43,74741.77,0.0,0.91411,6e-05,11.05119]
[1776391657673,40.43,74748.23,0.0,0.91446,5e-05,11.01856]
[1776391659688,40.43,74753.78,0.0,0.91477,5e-05,10.98951]
[1776391662708,40.43,74745.98,0.0,0.91434,5e-05,11.02976]
[1776391664727,40.43,74745.02,0.0,0.91429,5e-05,11.03448]
[1776391669757,40.43,74747.44,0.0,0.91442,5e-05,11.02209]
[1776391674792,40.43,74742.9,0.0,0.91416,6e-05,11.04646]
[1776391681845,40.43,74745.94,0.0,0.91432,5e-05,11.0318]
[1776391683855,40.43,74740.63,0.0,0.91402,6e-05,11.05942]
[1776391684862,40.43,74730.22,0.0,0.91345,6e-05,11.1132]
[1776391686007,40.43,74726.83,0.0,0.91326,6e-05,11.13072]
[1776391691911,40.43,74727.58,0.0,0.9133,6e-05,11.12669]
[1776391696946,40.43,74723.48,0.0,0.91308,6e-05,11.14773]
[1776391701981,40.43,74720.62,0.0,0.91292,6e-05,11.16245]
[1776391705004,40.43,74711.5,0.0,0.91241,6e-05,11.20968]
[1776391706147,40.43,74710.84,0.0,0.91237,6e-05,11.21304]
[1776391712052,40.43,74712.28,0.0,0.91248,6e-05,11.20188]
[1776391716217,40.43,74701.77,0.0,0.91189,6e-05,11.2563]
[1776391718094,40.43,74701.76,0.0,0.9119,6e-05,11.25616]
[1776391723130,40.43,74702.0,0.0,0.91191,6e-05,11.25437]
[1776391728165,40.43,74697.9,0.0,0.91169,6e-05,11.27501]
[1776391733200,40.43,74691.94,0.0,0.91136,6e-05,11.30516]
[1776391735223,40.43,74681.28,0.0,0.91077,6e-05,11.36031]
[1776391736223,40.42,74673.56,0.0,0.91033,6e-05,11.40036]
[1776391737229,40.42,74668.17,0.0,0.91003,6e-05,11.42821]
[1776391738236,40.42,74660.88,0.0,0.90961,6e-05,11.466]
[1776391739243,40.42,74657.65,0.0,0.90943,6e-05,11.48248]
[1776391743272,40.42,74664.69,0.0,0.90985,6e-05,11.44467]
[1776391744278,40.42,74668.32,0.0,0.91006,6e-05,11.42522]
[1776391749313,40.42,74672.46,0.0,0.91032,6e-05,11.40149]
[1776391754348,40.41,74674.94,0.0,0.91048,6e-05,11.38642]
[1776391759382,40.41,74675.12,0.0,0.91051,6e-05,11.38332]
[1776391764418,40.4,74676.62,0.0,0.91062,6e-05,11.37328]
[1776391766570,40.4,74682.81,0.0,0.91099,6e-05,11.33963]
[1776391768446,40.4,74684.88,0.0,0.91111,6e-05,11.32804]
[1776391773484,40.4,74685.17,0.0,0.91117,6e-05,11.32162]
[1776391776639,40.39,74677.25,0.0,0.91074,6e-05,11.36128]
[1776391782548,40.39,74676.46,0.0,0.91072,6e-05,11.36269]
[1776391787583,40.38,74678.05,0.0,0.91083,6e-05,11.35214]
[1776391790603,40.38,74683.14,0.0,0.91114,6e-05,11.3243]
[1776391795638,40.38,74681.62,0.0,0.91107,6e-05,11.33026]
[1776391800674,40.37,74680.57,0.0,0.91103,6e-05,11.33374]
[1776391803694,40.37,74675.23,0.0,0.91074,6e-05,11.36041]
[1776391808730,40.36,74674.77,0.0,0.91074,6e-05,11.36059]
[1776391813764,40.36,74675.18,0.0,0.91079,6e-05,11.35621]
[1776391818800,40.36,74679.42,0.0,0.91105,6e-05,11.33195]
[1776391823835,40.35,74684.59,0.0,0.91136,6e-05,11.30301]
[1776391828871,40.35,74682.02,0.0,0.91124,6e-05,11.31468]
[1776391833904,40.34,74684.5,0.0,0.91141,6e-05,11.2968]
[1776391837060,40.34,74691.26,0.0,0.9118,6e-05,11.26078]
[1776391838951,40.34,74698.82,0.0,0.91223,6e-05,11.22099]
[1776391839948,40.34,74700.28,0.0,0.91232,6e-05,11.21325]
[1776391844981,40.34,74701.85,0.0,0.91241,6e-05,11.20447]
[1776391850020,40.34,74703.21,0.0,0.91249,6e-05,11.19692]
[1776391855052,40.34,74702.36,0.0,0.91245,6e-05,11.20086]
[1776391860086,40.34,74703.05,0.0,0.91249,6e-05,11.19681]
[1776391865123,40.34,74708.19,0.0,0.91279,6e-05,11.16976]
[1776391870156,40.34,74707.38,0.0,0.91274,6e-05,11.17375]
[1776391875191,40.34,74706.84,0.0,0.91271,6e-05,11.17632]
[1776391880226,40.34,74707.72,0.0,0.91277,6e-05,11.17157]
[1776391883247,40.34,74700.12,0.0,0.91234,6e-05,11.21092]
[1776391888282,40.33,74700.68,0.0,0.91238,6e-05,11.20755]
[1776391895332,40.33,74702.9,0.0,0.91253,6e-05,11.19208]
[1776391898352,40.33,74702.82,0.0,0.91253,6e-05,11.1923]
[1776391903388,40.33,74702.59,0.0,0.91252,6e-05,11.19319]
[1776391908422,40.33,74703.07,0.0,0.91255,6e-05,11.1904]
[1776391913460,40.33,74703.03,0.0,0.91255,6e-05,11.19031]
[1776391918495,40.33,74704.73,0.0,0.91265,6e-05,11.18125]
[1776391924536,40.33,74704.37,0.0,0.91263,6e-05,11.18285]
[1776391933600,40.33,74703.84,0.0,0.9126,6e-05,11.1852]
[1776391938639,40.33,74703.7,0.0,0.9126,6e-05,11.18564]
[1776391944679,40.33,74703.53,0.0,0.91259,6e-05,11.18625]
[1776391949715,40.33,74699.96,0.0,0.9124,6e-05,11.20454]
[1776391953743,40.33,74707.91,0.0,0.91286,6e-05,11.15971]
[1776391957900,40.33,74715.13,0.0,0.91327,6e-05,11.12233]
[1776391962807,40.33,74720.38,0.0,0.91356,6e-05,11.09536]
[1776391967971,40.33,74722.45,0.0,0.91367,6e-05,11.08501]
[1776391975897,40.33,74724.09,0.0,0.91375,6e-05,11.07722]
[1776391981940,40.33,74724.28,0.0,0.91376,6e-05,11.0768]
[1776391982947,40.33,74729.88,0.0,0.91406,6e-05,11.04795]
[1776391985968,40.33,74732.81,0.0,0.91423,6e-05,11.03217]
[1776391992009,40.33,74736.25,0.0,0.91443,6e-05,11.01322]
[1776391997045,40.33,74739.87,0.0,0.91464,5e-05,10.99356]
[1776392002080,40.32,74741.59,0.0,0.91475,5e-05,10.98374]
[1776392007117,40.32,74741.04,0.0,0.91473,5e-05,10.98559]
[1776392012152,40.32,74746.03,0.0,0.91503,5e-05,10.95563]
[1776392017187,40.32,74745.94,0.0,0.91504,5e-05,10.9552]
[1776392022221,40.32,74747.06,0.0,0.91511,5e-05,10.94853]
[1776392028392,40.31,74747.75,0.0,0.91516,5e-05,10.94387]
[1776392034308,40.31,74748.52,0.0,0.91521,5e-05,10.93879]
[1776392039343,40.31,74747.98,0.0,0.91519,5e-05,10.94062]
[1776392044378,40.31,74747.89,0.0,0.9152,5e-05,10.9401]
[1776392049414,40.31,74745.31,0.0,0.91507,5e-05,10.95231]
[1776392056462,40.3,74746.22,0.0,0.91513,5e-05,10.94614]
[1776392062503,40.3,74746.48,0.0,0.91516,5e-05,10.94355]
[1776392067539,40.3,74745.77,0.0,0.91513,5e-05,10.94615]
[1776392072574,40.3,74745.38,0.0,0.91514,5e-05,10.94381]
[1776392078746,40.29,74745.21,0.0,0.91515,5e-05,10.94329]
[1776392088816,40.29,74745.18,0.0,0.91517,5e-05,10.94164]
[1776392098886,40.29,74745.2,0.0,0.91518,5e-05,10.93999]
[1776392107821,40.28,74745.14,0.0,0.91519,5e-05,10.93904]
[1776392112854,40.28,74746.18,0.0,0.91526,5e-05,10.93306]
[1776392114868,40.28,74752.33,0.0,0.91559,5e-05,10.90124]
[1776392119026,40.28,74756.6,0.0,0.91584,5e-05,10.8779]
[1776392124938,40.28,74754.57,0.0,0.91575,5e-05,10.88641]
[1776392127959,40.27,74748.32,0.0,0.91542,5e-05,10.91766]
[1776392132993,40.27,74744.34,0.0,0.91524,5e-05,10.93318]
[1776392138032,40.27,74737.0,0.0,0.91486,5e-05,10.96921]
[1776392143066,40.26,74736.36,0.0,0.91484,5e-05,10.9704]
[1776392149237,40.26,74734.95,0.0,0.91479,6e-05,10.9751]
[1776392155151,40.25,74732.1,0.0,0.91466,6e-05,10.98711]
[1776392160187,40.25,74730.14,0.0,0.91458,6e-05,10.99489]
[1776392162199,40.25,74718.95,0.0,0.91396,6e-05,11.05252]
[1776392163207,40.25,74713.05,0.0,0.91363,6e-05,11.08323]
[1776392164214,40.25,74712.41,0.0,0.9136,6e-05,11.08663]
[1776392169378,40.25,74708.37,0.0,0.91337,6e-05,11.10795]
[1776392176298,40.25,74708.24,0.0,0.91336,6e-05,11.109]
[1776392181333,40.25,74704.81,0.0,0.91316,6e-05,11.12707]
[1776392186368,40.25,74703.59,0.0,0.91309,6e-05,11.13355]
[1776392191403,40.25,74702.95,0.0,0.91308,6e-05,11.13366]
[1776392196439,40.25,74702.91,0.0,0.91308,6e-05,11.13399]
[1776392201473,40.25,74701.01,0.0,0.91297,6e-05,11.14399]
[1776392206511,40.25,74691.74,0.0,0.91245,6e-05,11.19235]
[1776392207519,40.25,74688.88,0.0,0.91229,6e-05,11.20722]
[1776392209665,40.25,74679.8,0.0,0.91178,6e-05,11.25445]
[1776392214564,40.25,74676.83,0.0,0.91162,6e-05,11.26937]
[1776392215571,40.25,74670.56,0.0,0.91126,6e-05,11.30202]
[1776392217585,40.25,74670.15,0.0,0.91124,6e-05,11.3038]
[1776392222620,40.25,74667.18,0.0,0.91108,6e-05,11.31836]
[1776392227656,40.24,74670.33,0.0,0.91127,6e-05,11.30083]
[1776392232692,40.24,74671.26,0.0,0.91134,6e-05,11.29507]
[1776392237731,40.24,74668.81,0.0,0.91121,6e-05,11.30692]
[1776392242765,40.24,74668.28,0.0,0.91119,6e-05,11.30874]
[1776392248813,40.24,74667.41,0.0,0.91115,6e-05,11.31208]
[1776392253843,40.23,74664.41,0.0,0.91101,6e-05,11.32333]
[1776392255857,40.23,74662.4,0.0,0.9109,6e-05,11.33334]
[1776392260021,40.23,74652.65,0.0,0.91036,6e-05,11.383]
[1776392263915,40.23,74638.88,0.0,0.90958,6e-05,11.45431]
[1776392264921,40.23,74637.57,0.0,0.90951,6e-05,11.46106]
[1776392270091,40.22,74646.46,0.0,0.91005,6e-05,11.41191]
[1776392275997,40.22,74647.72,0.0,0.91014,6e-05,11.4034]
[1776392280161,40.22,74654.54,0.0,0.91055,6e-05,11.36582]
[1776392286088,40.21,74656.55,0.0,0.91068,6e-05,11.35381]
[1776392288083,40.21,74650.46,0.0,0.91034,6e-05,11.38521]
[1776392289091,40.21,74646.53,0.0,0.91012,6e-05,11.40518]
[1776392294126,40.21,74649.21,0.0,0.91029,6e-05,11.38931]
[1776392300302,40.2,74647.1,0.0,0.91019,6e-05,11.39834]
[1776392306210,40.2,74642.12,0.0,0.90993,6e-05,11.42243]
[1776392308224,40.2,74636.71,0.0,0.90963,6e-05,11.45013]
[1776392312251,40.19,74630.89,0.0,0.90933,6e-05,11.47567]
[1776392317287,40.19,74624.52,0.0,0.90898,6e-05,11.50731]
[1776392322323,40.19,74626.08,0.0,0.90908,6e-05,11.49817]
[1776392327356,40.18,74622.9,0.0,0.90891,6e-05,11.51415]
[1776392332393,40.18,74620.21,0.0,0.90876,6e-05,11.52755]
[1776392337427,40.18,74618.4,0.0,0.90867,6e-05,11.53618]
[1776392340584,40.18,74626.31,0.0,0.90913,6e-05,11.49384]
[1776392346490,40.18,74625.19,0.0,0.90908,6e-05,11.49838]
[1776392350654,40.18,74637.26,0.0,0.90979,6e-05,11.43356]
[1776392351526,40.17,74637.26,0.0,0.90979,6e-05,11.43322]
[1776392356560,40.17,74636.14,0.0,0.90975,6e-05,11.43743]
[1776392361595,40.17,74638.14,0.0,0.90988,6e-05,11.42516]
[1776392366631,40.16,74640.26,0.0,0.91002,6e-05,11.41234]
[1776392368644,40.16,74648.87,0.0,0.91052,6e-05,11.36639]
[1776392369651,40.16,74646.98,0.0,0.91042,6e-05,11.37608]
[1776392373679,40.16,74642.53,0.0,0.91019,6e-05,11.39499]
[1776392378714,40.16,74643.49,0.0,0.91026,6e-05,11.38853]
[1776392382743,40.16,74638.48,0.0,0.90999,6e-05,11.41382]
[1776392383750,40.15,74631.31,0.0,0.90958,6e-05,11.45132]
[1776392384761,40.15,74631.29,0.0,0.90958,6e-05,11.45105]
[1776392389796,40.15,74632.67,0.0,0.90968,6e-05,11.44197]
[1776392394831,40.15,74635.7,0.0,0.90987,6e-05,11.42428]
[1776392399867,40.14,74639.36,0.0,0.9101,6e-05,11.4034]
[1776392405910,40.14,74641.43,0.0,0.91024,6e-05,11.3907]
[1776392411952,40.14,74635.66,0.0,0.90993,6e-05,11.41927]
[1776392417001,40.13,74634.48,0.0,0.90987,6e-05,11.42397]
[1776392417993,40.13,74625.47,0.0,0.90936,6e-05,11.47126]
[1776392418999,40.13,74619.33,0.0,0.909,6e-05,11.50337]
[1776392420010,40.13,74616.77,0.0,0.90886,6e-05,11.51653]
[1776392424036,40.13,74610.92,0.0,0.90854,6e-05,11.54581]
[1776392428067,40.13,74618.02,0.0,0.90896,6e-05,11.50754]
[1776392433100,40.12,74623.46,0.0,0.90932,6e-05,11.47335]
[1776392438133,40.12,74623.76,0.0,0.90936,6e-05,11.46986]
[1776392443170,40.11,74624.78,0.0,0.90943,6e-05,11.46258]
[1776392451362,40.11,74624.43,0.0,0.90945,6e-05,11.46102]
[1776392457267,40.1,74625.13,0.0,0.90952,6e-05,11.45501]
[1776392462302,40.1,74623.68,0.0,0.90945,6e-05,11.46112]
[1776392467336,40.1,74620.58,0.0,0.90929,6e-05,11.47514]
[1776392471502,40.09,74625.64,0.0,0.9096,6e-05,11.44716]
[1776392478413,40.09,74625.42,0.0,0.90962,6e-05,11.44535]
[1776392481572,40.08,74615.93,0.0,0.90908,6e-05,11.49445]
[1776392482440,40.08,74615.93,0.0,0.90909,6e-05,11.49403]
[1776392485462,40.08,74623.52,0.0,0.90954,6e-05,11.45259]
[1776392490497,40.08,74624.25,0.0,0.9096,6e-05,11.44693]
[1776392495532,40.07,74625.23,0.0,0.9097,6e-05,11.43664]
[1776392501712,40.07,74625.13,0.0,0.90971,6e-05,11.43514]
[1776392508626,40.06,74622.09,0.0,0.90956,6e-05,11.44885]
[1776392513659,40.06,74622.22,0.0,0.90959,6e-05,11.44643]
[1776392518693,40.06,74618.15,0.0,0.90937,6e-05,11.46654]
[1776392523728,40.06,74616.43,0.0,0.90927,6e-05,11.47526]
[1776392530776,40.06,74616.73,0.0,0.9093,6e-05,11.4731]
[1776392535814,40.06,74622.05,0.0,0.90961,6e-05,11.4443]
[1776392536820,40.05,74629.23,0.0,0.91003,6e-05,11.40601]
[1776392537828,40.05,74629.89,0.0,0.91007,6e-05,11.40225]
[1776392542862,40.05,74631.19,0.0,0.91016,6e-05,11.39407]
[1776392547898,40.05,74629.44,0.0,0.91007,6e-05,11.40209]
[1776392553939,40.05,74629.97,0.0,0.91014,6e-05,11.39445]
[1776392558973,40.04,74632.52,0.0,0.9103,6e-05,11.37985]
[1776392564010,40.04,74634.51,0.0,0.91043,6e-05,11.36823]
[1776392567030,40.04,74639.98,0.0,0.91075,6e-05,11.33872]
[1776392572067,40.04,74641.45,0.0,0.91084,6e-05,11.32997]
[1776392574081,40.04,74650.6,0.0,0.91137,6e-05,11.28139]
[1776392575090,40.04,74652.22,0.0,0.91146,6e-05,11.27273]
[1776392581130,40.04,74650.77,0.0,0.91139,6e-05,11.27951]
[1776392584151,40.03,74662.0,0.0,0.91203,6e-05,11.22013]
[1776392585158,40.03,74663.13,0.0,0.9121,6e-05,11.21415]
[1776392590194,40.03,74664.41,0.0,0.91217,6e-05,11.20716]
[1776392595228,40.03,74664.76,0.0,0.9122,6e-05,11.20496]
[1776392600264,40.03,74666.7,0.0,0.91231,6e-05,11.19434]
[1776392605297,40.03,74670.82,0.0,0.91255,6e-05,11.17236]
[1776392611340,40.03,74671.98,0.0,0.91264,6e-05,11.16251]
[1776392616375,40.03,74672.67,0.0,0.91269,6e-05,11.15834]
[1776392621416,40.03,74674.08,0.0,0.91277,6e-05,11.15052]
[1776392626445,40.03,74675.03,0.0,0.91283,6e-05,11.14515]
[1776392631482,40.03,74675.88,0.0,0.91288,6e-05,11.14032]
[1776392636515,40.03,74676.55,0.0,0.91292,6e-05,11.13644]
[1776392641550,40.03,74677.11,0.0,0.91296,6e-05,11.13312]
[1776392646585,40.02,74678.26,0.0,0.91303,6e-05,11.1267]
[1776392652777,40.02,74678.16,0.0,0.91303,6e-05,11.12677]
[1776392662848,40.02,74675.02,0.0,0.91286,6e-05,11.14233]
[1776392668759,40.02,74673.85,0.0,0.9128,6e-05,11.14777]
[1776392670773,40.02,74668.32,0.0,0.91249,6e-05,11.17651]
[1776392672927,40.02,74667.28,0.0,0.91246,6e-05,11.1783]
[1776392678834,40.02,74664.01,0.0,0.91228,6e-05,11.19444]
[1776392683867,40.02,74664.95,0.0,0.91234,6e-05,11.18866]
[1776392688904,40.01,74664.79,0.0,0.91234,6e-05,11.18877]
[1776392693948,40.01,74663.12,0.0,0.91225,6e-05,11.19689]
[1776392698985,40.01,74662.31,0.0,0.91221,6e-05,11.20053]
[1776392699992,40.01,74669.85,0.0,0.91264,6e-05,11.16089]
[1776392700999,40.01,74672.37,0.0,0.91279,6e-05,11.14763]
[1776392705027,40.01,74665.04,0.0,0.91237,6e-05,11.18581]
[1776392709055,40.01,74658.06,0.0,0.91198,6e-05,11.22199]
[1776392714090,40.01,74661.97,0.0,0.91221,6e-05,11.20079]
[1776392719127,40.01,74665.22,0.0,0.9124,6e-05,11.18329]
[1776392724165,40.01,74665.89,0.0,0.91244,6e-05,11.17942]
[1776392727186,40.01,74673.34,0.0,0.91286,6e-05,11.14024]
[1776392730209,40.01,74679.95,0.0,0.91324,6e-05,11.10565]
[1776392738265,40.01,74681.17,0.0,0.91332,6e-05,11.09621]
[1776392743299,40.01,74674.18,0.0,0.91293,6e-05,11.13289]
[1776392745313,40.01,74672.09,0.0,0.91281,6e-05,11.14378]
[1776392750350,40.01,74677.62,0.0,0.91313,6e-05,11.11469]
[1776392755385,40.01,74681.7,0.0,0.91335,6e-05,11.09342]
[1776392760420,40.01,74682.25,0.0,0.91338,6e-05,11.09062]
[1776392765456,40.01,74682.29,0.0,0.91339,6e-05,11.09047]
[1776392768476,40.01,74688.13,0.0,0.91371,6e-05,11.06005]
[1776392773631,40.01,74685.39,0.0,0.91356,6e-05,11.07472]
[1776392779554,40.01,74682.88,0.0,0.91341,6e-05,11.08823]
[1776392785596,40.01,74681.59,0.0,0.91333,6e-05,11.09549]
[1776392790632,40.01,74676.78,0.0,0.91306,6e-05,11.12109]
[1776392795667,40.01,74675.42,0.0,0.913,6e-05,11.12532]
[1776392800701,40.01,74674.46,0.0,0.91294,6e-05,11.13084]
[1776392806744,40.01,74673.6,0.0,0.91288,6e-05,11.13596]
[1776392812785,40.02,74672.97,0.0,0.91284,6e-05,11.13991]
[1776392817823,40.02,74674.3,0.0,0.91291,6e-05,11.13351]
[1776392823982,40.02,74673.69,0.0,0.91287,6e-05,11.13754]
[1776392829904,40.02,74673.27,0.0,0.91284,6e-05,11.14058]
[1776392834940,40.02,74672.52,0.0,0.91279,6e-05,11.14521]
[1776392839977,40.02,74671.94,0.0,0.91275,6e-05,11.14895]
[1776392845024,40.02,74671.91,0.0,0.91274,6e-05,11.1498]
[1776392851051,40.03,74672.86,0.0,0.9128,6e-05,11.14244]
[1776392856087,40.03,74672.09,0.0,0.91275,6e-05,11.14738]
[1776392861122,40.03,74667.63,0.0,0.91249,6e-05,11.17166]
[1776392863136,40.03,74662.3,0.0,0.91218,6e-05,11.19993]
[1776392864288,40.03,74649.73,0.0,0.91147,6e-05,11.26608]
[1776392865156,40.03,74649.73,0.0,0.91147,6e-05,11.26611]
[1776392868172,40.03,74645.06,0.0,0.9112,6e-05,11.29064]
[1776392873206,40.03,74646.45,0.0,0.91128,6e-05,11.28314]
[1776392876227,40.03,74639.68,0.0,0.91089,6e-05,11.31867]
[1776392877234,40.03,74633.93,0.0,0.91057,6e-05,11.34889]
[1776392878242,40.03,74626.96,0.0,0.91017,6e-05,11.38554]
[1776392879248,40.03,74622.45,0.0,0.90991,6e-05,11.40918]
[1776392881262,40.03,74620.78,0.0,0.90982,6e-05,11.41754]
[1776392886297,40.03,74615.58,0.0,0.90953,6e-05,11.44382]
[1776392892339,40.02,74616.46,0.0,0.9096,6e-05,11.4374]
[1776392897375,40.02,74620.36,0.0,0.90984,6e-05,11.41533]
[1776392902410,40.02,74622.3,0.0,0.90997,6e-05,11.40373]
[1776392908451,40.01,74620.6,0.0,0.90988,6e-05,11.41113]
[1776392913485,40.01,74619.02,0.0,0.90983,6e-05,11.41468]
[1776392919529,40.01,74619.73,0.0,0.90989,6e-05,11.4092]
[1776392924564,40.0,74619.32,0.0,0.90988,6e-05,11.40989]
[1776392930606,40.0,74619.43,0.0,0.90991,6e-05,11.4076]
[1776392935641,40.0,74621.42,0.0,0.91004,6e-05,11.39574]
[1776392940676,40.0,74619.59,0.0,0.90994,6e-05,11.40406]
[1776392945711,39.99,74618.75,0.0,0.90991,6e-05,11.40711]
[1776392950746,39.99,74616.98,0.0,0.90983,6e-05,11.41473]
[1776392956788,39.99,74616.96,0.0,0.90984,6e-05,11.41312]
[1776392959809,39.98,74622.37,0.0,0.91016,6e-05,11.38371]
[1776392963837,39.98,74628.22,0.0,0.91051,6e-05,11.35195]
[1776392968872,39.98,74623.85,0.0,0.91027,6e-05,11.37399]
[1776392971892,39.98,74617.21,0.0,0.90992,6e-05,11.40503]
[1776392977935,39.98,74617.34,0.0,0.90994,6e-05,11.40267]
[1776392983977,39.97,74618.57,0.0,0.91003,6e-05,11.39455]
[1776392989012,39.97,74616.4,0.0,0.90992,6e-05,11.40472]
[1776392995198,39.97,74618.75,0.0,0.91007,6e-05,11.39072]
[1776393001096,39.96,74619.36,0.0,0.91012,6e-05,11.386]
[1776393006134,39.96,74615.45,0.0,0.90991,6e-05,11.40536]
[1776393009155,39.96,74607.92,0.0,0.90948,6e-05,11.44475]
[1776393010186,39.96,74602.33,0.0,0.90915,6e-05,11.47438]
[1776393011190,39.96,74588.73,0.0,0.90836,6e-05,11.54671]
[1776393012192,39.96,74573.83,0.0,0.90748,6e-05,11.62591]
[1776393013201,39.96,74570.42,0.0,0.90728,6e-05,11.64382]
[1776393018232,39.96,74568.2,0.0,0.90716,6e-05,11.6554]
[1776393020244,39.96,74579.13,0.0,0.90781,6e-05,11.5967]
[1776393021253,39.96,74583.36,0.0,0.90806,6e-05,11.57391]
[1776393026295,39.96,74584.26,0.0,0.90812,6e-05,11.5681]
[1776393031330,39.95,74581.45,0.0,0.90799,6e-05,11.57885]
[1776393032341,39.95,74571.16,0.0,0.90738,6e-05,11.63356]
[1776393033419,39.95,74566.07,0.0,0.90708,6e-05,11.66083]
[1776393038448,39.95,74562.51,0.0,0.90687,6e-05,11.67996]
[1776393043485,39.95,74559.47,0.0,0.90671,6e-05,11.69459]
[1776393045560,39.95,74564.61,0.0,0.90702,6e-05,11.66643]
[1776393047555,39.95,74571.85,0.0,0.90745,6e-05,11.62712]
[1776393048561,39.95,74571.29,0.0,0.90742,6e-05,11.6299]
[1776393054606,39.94,74570.19,0.0,0.90737,6e-05,11.63433]
[1776393055631,39.94,74578.04,0.0,0.90784,6e-05,11.59215]
[1776393057627,39.94,74585.16,0.0,0.90827,6e-05,11.55345]
[1776393058634,39.94,74587.43,0.0,0.90841,6e-05,11.54091]
[1776393062662,39.94,74598.28,0.0,0.90906,6e-05,11.48142]
[1776393063673,39.94,74603.61,0.0,0.90937,6e-05,11.45273]
[1776393065703,39.94,74610.57,0.0,0.90979,6e-05,11.41515]
[1776393070723,39.93,74614.09,0.0,0.91,6e-05,11.39511]
[1776393073746,39.93,74622.69,0.0,0.91051,6e-05,11.34882]
[1776393074754,39.93,74628.22,0.0,0.91083,6e-05,11.31938]
[1776393075760,39.93,74633.48,0.0,0.91113,6e-05,11.29144]
[1776393078778,39.93,74633.8,0.0,0.91116,6e-05,11.28942]
[1776393083817,39.93,74626.75,0.0,0.91076,6e-05,11.32602]
[1776393085860,39.93,74633.6,0.0,0.91115,6e-05,11.28955]
[1776393090863,39.93,74632.97,0.0,0.91112,6e-05,11.29232]
[1776393095931,39.93,74616.25,0.0,0.91019,6e-05,11.37665]
[1776393097912,39.93,74620.55,0.0,0.91044,6e-05,11.35365]
[1776393099926,39.92,74627.73,0.0,0.91086,6e-05,11.31533]
[1776393104962,39.92,74624.51,0.0,0.91068,6e-05,11.33164]
[1776393109996,39.92,74635.56,0.0,0.91132,6e-05,11.2725]
[1776393111004,39.92,74646.63,0.0,0.91196,6e-05,11.2141]
[1776393112044,39.92,74647.37,0.0,0.912,6e-05,11.21023]
[1776393114032,39.92,74660.82,0.0,0.91276,6e-05,11.13961]
[1776393115041,39.92,74662.3,0.0,0.91285,6e-05,11.13197]
[1776393116083,39.92,74669.46,0.0,0.91325,6e-05,11.09457]
[1776393118059,39.92,74670.38,0.0,0.9133,6e-05,11.0901]
[1776393123102,39.92,74673.63,0.0,0.91347,6e-05,11.07398]
[1776393124107,39.92,74668.48,0.0,0.91318,6e-05,11.10114]
[1776393125111,39.93,74660.78,0.0,0.91274,6e-05,11.14166]
[1776393126157,39.93,74661.37,0.0,0.91277,6e-05,11.13865]
[1776393131161,39.93,74661.66,0.0,0.91279,6e-05,11.13749]
[1776393135190,39.93,74654.75,0.0,0.91239,6e-05,11.17395]
[1776393137202,39.93,74655.19,0.0,0.91242,6e-05,11.17157]
[1776393142237,39.93,74655.34,0.0,0.91243,6e-05,11.17059]
[1776393147275,39.93,74654.53,0.0,0.91239,6e-05,11.17463]
[1776393152311,39.93,74655.92,0.0,0.91249,6e-05,11.16384]
[1776393156368,39.93,74661.51,0.0,0.91281,6e-05,11.13449]
[1776393161375,39.93,74661.63,0.0,0.91281,6e-05,11.13399]
[1776393166438,39.93,74663.58,0.0,0.91292,6e-05,11.12396]
[1776393171443,39.93,74663.47,0.0,0.91291,6e-05,11.12476]
[1776393176508,39.93,74662.92,0.0,0.91288,6e-05,11.12787]
[1776393181513,39.93,74667.94,0.0,0.91316,6e-05,11.10175]
[1776393183528,39.93,74675.09,0.0,0.91356,6e-05,11.06416]
[1776393188563,39.93,74675.71,0.0,0.9136,6e-05,11.06089]
[1776393193600,39.93,74680.8,0.0,0.91388,6e-05,11.03506]
[1776393196649,39.93,74675.47,0.0,0.91357,6e-05,11.06341]
[1776393199642,39.93,74669.89,0.0,0.91325,6e-05,11.09301]
[1776393202663,39.93,74666.57,0.0,0.91306,6e-05,11.11058]
[1776393207698,39.93,74661.66,0.0,0.91279,6e-05,11.13647]
[1776393210720,39.93,74644.89,0.0,0.91183,6e-05,11.22463]
[1776393211727,39.93,74641.68,0.0,0.91167,6e-05,11.23807]
[1776393216797,39.93,74634.99,0.0,0.9113,6e-05,11.2727]
[1776393219788,39.93,74627.69,0.0,0.91088,6e-05,11.3108]
[1776393224822,39.93,74627.41,0.0,0.91088,6e-05,11.31134]
[1776393229858,39.92,74624.43,0.0,0.91071,6e-05,11.32622]
[1776393234892,39.92,74622.43,0.0,0.91061,6e-05,11.33589]
[1776393239927,39.92,74619.89,0.0,0.91047,6e-05,11.3484]
[1776393244963,39.92,74616.37,0.0,0.91028,6e-05,11.36612]
[1776393246978,39.92,74622.42,0.0,0.91063,6e-05,11.33372]
[1776393252015,39.92,74622.83,0.0,0.91066,6e-05,11.33086]
[1776393257081,39.92,74625.97,0.0,0.91085,6e-05,11.31357]
[1776393260068,39.91,74620.36,0.0,0.91053,6e-05,11.34285]
[1776393265103,39.91,74616.27,0.0,0.9103,6e-05,11.36368]
[1776393270138,39.91,74616.84,0.0,0.91034,6e-05,11.35982]
[1776393272151,39.91,74622.03,0.0,0.91067,6e-05,11.32871]
[1776393274166,39.91,74624.87,0.0,0.91084,6e-05,11.31353]
[1776393279202,39.91,74630.16,0.0,0.91114,6e-05,11.28528]
[1776393284236,39.91,74631.75,0.0,0.91124,6e-05,11.27677]
[1776393289271,39.91,74634.1,0.0,0.91137,6e-05,11.26432]
[1776393294305,39.91,74634.94,0.0,0.91142,6e-05,11.26003]
[1776393299341,39.91,74634.06,0.0,0.91137,6e-05,11.26475]
[1776393300352,39.91,74642.31,0.0,0.91184,6e-05,11.22127]
[1776393301356,39.91,74645.86,0.0,0.91204,6e-05,11.20266]
[1776393306389,39.91,74643.51,0.0,0.9119,6e-05,11.21553]
[1776393311425,39.91,74643.93,0.0,0.91192,6e-05,11.21382]
[1776393316460,39.91,74645.18,0.0,0.91198,6e-05,11.20779]
[1776393321496,39.91,74648.84,0.0,0.91219,6e-05,11.18877]
[1776393327575,39.91,74647.08,0.0,0.91208,6e-05,11.19854]
[1776393333585,39.92,74643.17,0.0,0.91187,6e-05,11.21668]
[1776393338615,39.92,74645.08,0.0,0.91198,6e-05,11.20737]
[1776393343651,39.92,74644.39,0.0,0.91193,6e-05,11.21179]
[1776393348684,39.92,74644.19,0.0,0.91191,6e-05,11.2136]
[1776393354728,39.92,74644.62,0.0,0.91194,6e-05,11.21049]
[1776393359765,39.92,74644.72,0.0,0.91194,6e-05,11.21055]
[1776393364797,39.92,74652.42,0.0,0.91237,6e-05,11.17088]
[1776393365805,39.92,74652.7,0.0,0.91239,6e-05,11.16964]
[1776393370838,39.93,74652.69,0.0,0.91237,6e-05,11.17089]
[1776393375873,39.93,74655.39,0.0,0.91251,6e-05,11.15794]
[1776393380907,39.93,74661.94,0.0,0.91287,6e-05,11.12487]
[1776393385943,39.93,74666.19,0.0,0.91311,6e-05,11.1029]
[1776393388021,39.93,74677.5,0.0,0.91375,6e-05,11.04295]
[1776393391985,39.93,74683.71,0.0,0.91413,6e-05,11.00622]
[1776393397023,39.92,74685.55,0.0,0.91425,6e-05,10.99522]
[1776393402058,39.92,74687.32,0.0,0.91435,6e-05,10.98579]
[1776393407094,39.92,74688.12,0.0,0.91441,6e-05,10.98011]
[1776393412129,39.92,74689.54,0.0,0.91451,6e-05,10.97114]
[1776393417164,39.92,74693.46,0.0,0.91474,6e-05,10.94924]
[1776393422198,39.91,74695.05,0.0,0.91484,6e-05,10.93957]
[1776393428341,39.91,74696.18,0.0,0.91492,6e-05,10.93211]
[1776393434285,39.91,74699.2,0.0,0.9151,6e-05,10.91491]
[1776393439318,39.9,74700.11,0.0,0.91517,6e-05,10.90905]
[1776393444353,39.9,74699.54,0.0,0.91515,6e-05,10.91091]
[1776393449390,39.9,74703.26,0.0,0.91536,6e-05,10.89049]
[1776393451402,39.9,74709.55,0.0,0.91574,6e-05,10.85413]
[1776393454426,39.9,74712.71,0.0,0.91592,6e-05,10.83735]
[1776393460469,39.9,74712.44,0.0,0.91591,6e-05,10.83798]
[1776393465503,39.9,74715.04,0.0,0.91606,6e-05,10.82387]
[1776393470538,39.89,74716.69,0.0,0.91616,5e-05,10.81473]
[1776393475574,39.89,74719.04,0.0,0.91629,5e-05,10.80199]
[1776393481615,39.89,74717.52,0.0,0.91621,5e-05,10.80925]
[1776393487657,39.89,74719.94,0.0,0.91635,5e-05,10.79626]
[1776393488762,39.89,74734.48,0.0,0.91715,5e-05,10.72103]
[1776393489671,39.89,74734.48,0.0,0.91715,5e-05,10.72104]
[1776393491685,39.89,74736.23,0.0,0.91724,5e-05,10.71214]
[1776393496720,39.89,74737.13,0.0,0.91729,5e-05,10.70793]
[1776393501755,39.89,74734.07,0.0,0.91711,5e-05,10.72412]
[1776393506794,39.89,74735.11,0.0,0.91717,5e-05,10.71918]
[1776393511829,39.9,74732.83,0.0,0.91706,5e-05,10.72823]
[1776393516864,39.89,74731.99,0.0,0.91702,5e-05,10.73148]
[1776393521899,39.89,74734.64,0.0,0.91718,5e-05,10.71678]
[1776393526935,39.89,74738.36,0.0,0.9174,5e-05,10.69572]
[1776393532976,39.88,74737.61,0.0,0.9174,5e-05,10.69588]
[1776393538011,39.87,74736.07,0.0,0.91734,5e-05,10.70115]
[1776393543049,39.87,74732.75,0.0,0.91719,5e-05,10.71553]
[1776393548083,39.87,74728.5,0.0,0.91697,5e-05,10.73597]
[1776393553120,39.86,74730.3,0.0,0.91708,5e-05,10.7254]
[1776393558154,39.86,74732.49,0.0,0.91722,5e-05,10.71283]
[1776393563197,39.84,74736.52,0.0,0.91755,5e-05,10.68099]
[1776393565205,39.82,74730.58,0.0,0.91731,5e-05,10.7039]
[1776393567218,39.81,74727.24,0.0,0.91718,5e-05,10.71596]
[1776393572253,39.79,74727.69,0.0,0.91735,5e-05,10.69788]
[1776393577292,39.75,74727.67,0.0,0.91753,5e-05,10.68086]
[1776393583332,39.74,74727.79,0.0,0.91761,5e-05,10.67253]
[1776393588365,39.73,74730.21,0.0,0.91777,5e-05,10.65764]
[1776393593400,39.73,74729.94,0.0,0.91778,5e-05,10.65672]
[1776393598435,39.73,74730.77,0.0,0.91784,5e-05,10.65019]
[1776393603471,39.72,74738.48,0.0,0.91829,5e-05,10.6082]
[1776393604477,39.72,74747.4,0.0,0.91877,5e-05,10.56187]
[1776393605484,39.72,74749.95,0.0,0.91891,5e-05,10.54845]
[1776393606493,39.72,74757.19,0.0,0.9193,5e-05,10.51095]
[1776393608505,39.71,74758.06,0.0,0.91938,5e-05,10.50388]
[1776393613540,39.71,74760.73,0.0,0.91953,5e-05,10.48903]
[1776393618576,39.71,74761.49,0.0,0.91958,5e-05,10.48397]
[1776393623615,39.71,74761.79,0.0,0.91961,5e-05,10.48126]
[1776393628651,39.7,74763.07,0.0,0.91969,5e-05,10.47348]
[1776393633682,39.7,74764.27,0.0,0.91979,5e-05,10.46285]
[1776393639812,39.7,74766.02,0.0,0.9199,5e-05,10.45253]
[1776393646775,39.7,74767.99,0.0,0.92002,5e-05,10.44095]
[1776393654832,39.69,74768.62,0.0,0.92007,5e-05,10.43609]
[1776393659866,39.69,74768.75,0.0,0.92009,5e-05,10.4344]
[1776393667922,39.69,74768.56,0.0,0.92009,5e-05,10.43372]
[1776393672958,39.69,74769.0,0.0,0.92013,5e-05,10.43046]
[1776393678999,39.68,74769.47,0.0,0.92016,5e-05,10.42683]
[1776393685041,39.68,74768.38,0.0,0.92012,5e-05,10.43118]
[1776393690165,39.68,74766.86,0.0,0.92005,5e-05,10.4377]
[1776393696123,39.68,74763.53,0.0,0.91991,5e-05,10.45017]
[1776393702162,39.67,74761.14,0.0,0.91979,5e-05,10.46135]
[1776393703167,39.67,74752.99,0.0,0.91936,5e-05,10.50278]
[1776393705182,39.67,74752.22,0.0,0.91932,5e-05,10.50624]
[1776393710304,39.67,74750.74,0.0,0.91926,5e-05,10.51242]
[1776393716258,39.67,74750.09,0.0,0.91924,5e-05,10.51399]
[1776393721293,39.66,74748.95,0.0,0.91919,5e-05,10.51832]
[1776393727337,39.66,74750.5,0.0,0.9193,5e-05,10.50852]
[1776393733377,39.66,74749.92,0.0,0.91928,5e-05,10.50968]
[1776393738415,39.65,74749.14,0.0,0.91926,5e-05,10.51215]
[1776393743449,39.65,74747.69,0.0,0.91919,5e-05,10.51804]
[1776393747477,39.65,74737.24,0.0,0.91864,5e-05,10.57054]
[1776393748484,39.65,74737.25,0.0,0.91865,5e-05,10.57009]
[1776393753519,39.64,74735.78,0.0,0.91861,5e-05,10.57241]
[1776393758554,39.64,74734.43,0.0,0.91856,5e-05,10.57749]
[1776393769633,39.63,74733.16,0.0,0.91853,5e-05,10.57999]
[1776393774670,39.63,74732.7,0.0,0.91852,5e-05,10.5806]
[1776393780796,39.62,74732.2,0.0,0.91852,5e-05,10.58113]
[1776393790866,39.62,74731.01,0.0,0.91849,5e-05,10.58388]
[1776393796822,39.61,74731.02,0.0,0.91851,5e-05,10.58187]
[1776393799845,39.61,74715.78,0.0,0.91769,5e-05,10.65979]
[1776393800936,39.61,74715.58,0.0,0.91768,5e-05,10.66072]
[1776393804884,39.61,74721.82,0.0,0.91803,5e-05,10.62756]
[1776393809920,39.6,74722.69,0.0,0.9181,5e-05,10.62104]
[1776393814958,39.6,74717.15,0.0,0.91784,5e-05,10.64448]
[1776393819992,39.6,74711.1,0.0,0.91752,5e-05,10.67443]
[1776393824027,39.6,74706.5,0.0,0.91727,5e-05,10.6986]
[1776393829060,39.6,74706.51,0.0,0.91725,5e-05,10.6996]
[1776393834093,39.6,74711.1,0.0,0.9175,5e-05,10.67683]
[1776393839128,39.61,74711.32,0.0,0.9175,5e-05,10.67689]
[1776393844163,39.61,74710.05,0.0,0.91741,5e-05,10.68468]
[1776393849198,39.61,74700.2,0.0,0.91686,6e-05,10.73701]
[1776393850205,39.61,74698.04,0.0,0.91674,6e-05,10.7484]
[1776393854233,39.61,74696.13,0.0,0.91663,6e-05,10.75878]
[1776393858266,39.61,74689.05,0.0,0.91624,6e-05,10.79597]
[1776393863301,39.61,74689.63,0.0,0.91627,6e-05,10.79285]
[1776393869346,39.61,74690.37,0.0,0.91631,6e-05,10.78887]
[1776393874385,39.61,74692.44,0.0,0.91645,6e-05,10.7746]
[1776393879413,39.61,74692.9,0.0,0.91648,6e-05,10.77204]
[1776393885455,39.61,74694.11,0.0,0.91655,6e-05,10.76546]
[1776393890492,39.61,74694.59,0.0,0.91658,6e-05,10.76263]
[1776393895525,39.61,74696.81,0.0,0.9167,6e-05,10.75081]
[1776393901661,39.61,74697.14,0.0,0.91672,6e-05,10.74875]
[1776393907611,39.61,74696.26,0.0,0.91668,6e-05,10.75298]
[1776393912646,39.61,74699.78,0.0,0.91687,6e-05,10.73443]
[1776393917681,39.61,74703.57,0.0,0.91708,5e-05,10.71459]
[1776393922716,39.61,74707.69,0.0,0.91731,5e-05,10.69322]
[1776393927750,39.61,74713.02,0.0,0.9176,5e-05,10.6653]
[1776393932785,39.6,74716.18,0.0,0.91782,5e-05,10.64396]
[1776393939835,39.6,74718.74,0.0,0.91798,5e-05,10.62848]
[1776393944870,39.6,74723.22,0.0,0.91824,5e-05,10.60376]
[1776393949905,39.59,74723.39,0.0,0.91826,5e-05,10.60145]
[1776393954940,39.59,74725.47,0.0,0.91839,5e-05,10.58936]
[1776393959975,39.59,74725.02,0.0,0.91838,5e-05,10.59058]
[1776393964038,39.59,74727.77,0.0,0.91853,5e-05,10.57562]
[1776393969050,39.58,74728.68,0.0,0.9186,5e-05,10.56947]
[1776393975092,39.58,74727.26,0.0,0.91855,5e-05,10.57393]
[1776393981133,39.57,74727.8,0.0,0.91861,5e-05,10.56837]
[1776393986170,39.57,74729.22,0.0,0.91871,5e-05,10.55884]
[1776393992301,39.56,74727.86,0.0,0.91868,5e-05,10.56005]
[1776393998253,39.56,74731.08,0.0,0.91888,5e-05,10.541]
[1776394004295,39.55,74732.44,0.0,0.91898,5e-05,10.53174]
[1776394009330,39.55,74733.2,0.0,0.91902,5e-05,10.52735]
[1776394012443,39.55,74723.93,0.0,0.91852,5e-05,10.57474]
[1776394016379,39.55,74718.38,0.0,0.91823,5e-05,10.6032]
[1776394022513,39.55,74715.14,0.0,0.91805,5e-05,10.61993]
[1776394030477,39.56,74714.16,0.0,0.91793,5e-05,10.63165]
[1776394036612,39.59,74711.59,0.0,0.91764,5e-05,10.65907]
[1776394042561,39.61,74710.66,0.0,0.91748,5e-05,10.67477]
[1776394050618,39.64,74709.91,0.0,0.91733,5e-05,10.6896]
[1776394056754,39.65,74710.49,0.0,0.91732,5e-05,10.68947]
[1776394061694,39.66,74704.74,0.0,0.91696,5e-05,10.72362]
[1776394062704,39.66,74703.41,0.0,0.91688,6e-05,10.73077]
[1776394063708,39.66,74692.48,0.0,0.91628,6e-05,10.78779]
[1776394064714,39.66,74691.82,0.0,0.91625,6e-05,10.79051]
[1776394069750,39.65,74699.15,0.0,0.91669,6e-05,10.7484]
[1776394070757,39.65,74700.84,0.0,0.91679,6e-05,10.73959]
[1776394075792,39.65,74701.21,0.0,0.9168,6e-05,10.73886]
[1776394080829,39.65,74697.5,0.0,0.91659,6e-05,10.75835]
[1776394085863,39.65,74694.34,0.0,0.91642,6e-05,10.77463]
[1776394090897,39.65,74694.01,0.0,0.9164,6e-05,10.7761]
[1776394097033,39.65,74689.6,0.0,0.91616,6e-05,10.79866]
[1776394102980,39.65,74687.57,0.0,0.91606,6e-05,10.80854]
[1776394108017,39.65,74685.48,0.0,0.91595,6e-05,10.81879]
[1776394113051,39.64,74685.53,0.0,0.91598,6e-05,10.81447]
[1776394115066,39.64,74693.48,0.0,0.91642,6e-05,10.77275]
[1776394121107,39.64,74689.2,0.0,0.91619,6e-05,10.79449]
[1776394126153,39.64,74685.13,0.0,0.91597,6e-05,10.81519]
[1776394127245,39.64,74677.47,0.0,0.91555,6e-05,10.85508]
[1776394129174,39.64,74676.41,0.0,0.91549,6e-05,10.86026]
[1776394134209,39.64,74673.94,0.0,0.91536,6e-05,10.87223]
[1776394140251,39.64,74672.06,0.0,0.91527,6e-05,10.88095]
[1776394145287,39.64,74673.22,0.0,0.91534,6e-05,10.874]
[1776394147385,39.63,74684.47,0.0,0.91597,6e-05,10.81493]
[1776394149324,39.63,74686.19,0.0,0.91607,6e-05,10.8058]
[1776394153345,39.63,74691.83,0.0,0.91638,6e-05,10.7762]
[1776394158379,39.63,74692.37,0.0,0.91642,6e-05,10.77284]
[1776394161400,39.63,74692.38,0.0,0.91643,6e-05,10.77206]
[1776394163414,39.63,74690.89,0.0,0.91635,6e-05,10.77932]
[1776394169458,39.63,74689.49,0.0,0.9163,6e-05,10.78436]
[1776394172477,39.62,74694.71,0.0,0.91661,6e-05,10.75316]
[1776394176514,39.63,74688.41,0.0,0.91626,6e-05,10.7863]
[1776394177611,39.62,74667.81,0.0,0.91512,6e-05,10.89357]
[1776394178519,39.62,74667.81,0.0,0.91513,6e-05,10.89244]
[1776394179526,39.62,74667.65,0.0,0.91514,6e-05,10.89129]
[1776394184561,39.6,74669.88,0.0,0.91536,6e-05,10.87105]
[1776394189596,39.58,74669.2,0.0,0.91541,6e-05,10.86615]
[1776394194631,39.57,74668.86,0.0,0.91544,6e-05,10.86319]
[1776394197751,39.57,74662.57,0.0,0.91513,6e-05,10.89138]
[1776394201681,39.55,74657.18,0.0,0.91489,6e-05,10.91401]
[1776394205708,39.55,74662.36,0.0,0.91523,6e-05,10.88216]
[1776394210743,39.54,74660.24,0.0,0.91512,6e-05,10.8928]
[1776394212757,39.54,74651.19,0.0,0.91461,6e-05,10.94016]
[1776394215778,39.54,74648.87,0.0,0.91448,6e-05,10.95185]
[1776394220813,39.54,74648.17,0.0,0.91446,6e-05,10.95455]
[1776394224841,39.54,74655.87,0.0,0.9149,6e-05,10.91324]
[1776394229876,39.54,74657.79,0.0,0.91501,6e-05,10.90244]
[1776394234914,39.54,74661.22,0.0,0.91523,6e-05,10.88046]
[1776394239949,39.54,74664.72,0.0,0.91543,6e-05,10.86166]
[1776394243977,39.54,74669.87,0.0,0.91572,6e-05,10.83445]
[1776394249013,39.53,74666.94,0.0,0.91556,6e-05,10.84965]
[1776394254047,39.53,74667.89,0.0,0.91562,6e-05,10.84449]
[1776394263113,39.53,74665.27,0.0,0.91547,6e-05,10.85794]
[1776394268246,39.53,74663.04,0.0,0.91535,6e-05,10.86946]
[1776394274187,39.53,74662.56,0.0,0.91533,6e-05,10.87168]
[1776394280229,39.53,74662.53,0.0,0.91533,6e-05,10.87157]
[1776394285265,39.53,74657.22,0.0,0.91503,6e-05,10.89913]
[1776394292313,39.53,74657.09,0.0,0.91506,6e-05,10.89587]
[1776394297348,39.53,74658.37,0.0,0.91513,6e-05,10.88882]
[1776394302383,39.53,74656.35,0.0,0.91502,6e-05,10.89912]
[1776394307421,39.53,74653.71,0.0,0.91488,6e-05,10.91263]
[1776394312457,39.53,74650.71,0.0,0.91471,6e-05,10.92793]
[1776394315477,39.53,74658.2,0.0,0.91514,6e-05,10.88825]
[1776394317492,39.53,74661.29,0.0,0.91531,6e-05,10.87194]
[1776394322527,39.53,74660.57,0.0,0.91527,6e-05,10.87551]
[1776394328667,39.53,74658.76,0.0,0.91517,6e-05,10.88475]
[1776394333609,39.53,74650.16,0.0,0.91469,6e-05,10.92965]
[1776394336629,39.52,74648.11,0.0,0.91458,6e-05,10.94007]
[1776394341665,39.52,74649.22,0.0,0.91465,6e-05,10.93358]
[1776394346701,39.52,74649.71,0.0,0.91468,6e-05,10.93046]
[1776394351735,39.52,74650.39,0.0,0.91475,6e-05,10.92299]
[1776394356774,39.52,74650.61,0.0,0.91477,6e-05,10.92121]
[1776394362814,39.52,74648.71,0.0,0.91467,6e-05,10.9305]
[1776394367847,39.52,74649.36,0.0,0.91471,6e-05,10.92641]
[1776394372882,39.52,74650.12,0.0,0.91476,6e-05,10.92176]
[1776394377917,39.51,74650.36,0.0,0.91478,6e-05,10.91983]
[1776394382952,39.51,74648.99,0.0,0.91471,6e-05,10.92632]
[1776394387987,39.51,74649.56,0.0,0.91475,6e-05,10.92264]
[1776394393023,39.51,74651.02,0.0,0.91484,6e-05,10.91428]
[1776394398059,39.51,74656.0,0.0,0.91513,6e-05,10.88753]
[1776394403095,39.51,74663.38,0.0,0.91555,6e-05,10.84845]
[1776394405109,39.51,74667.15,0.0,0.91576,6e-05,10.82868]
[1776394410144,39.51,74664.11,0.0,0.91559,6e-05,10.84471]
[1776394415181,39.51,74664.26,0.0,0.91562,6e-05,10.84065]
[1776394420215,39.51,74668.48,0.0,0.91585,6e-05,10.81867]
[1776394425249,39.51,74670.69,0.0,0.91597,6e-05,10.80744]
[1776394430284,39.51,74668.36,0.0,0.91584,6e-05,10.81993]
[1776394435319,39.51,74670.31,0.0,0.91594,6e-05,10.80993]
[1776394440354,39.51,74668.86,0.0,0.91586,6e-05,10.81773]
[1776394446397,39.51,74667.85,0.0,0.9158,6e-05,10.82314]
[1776394451433,39.51,74667.81,0.0,0.9158,6e-05,10.82339]
[1776394456469,39.51,74674.76,0.0,0.91619,6e-05,10.78703]
[1776394458484,39.51,74688.71,0.0,0.91696,6e-05,10.71425]
[1776394459579,39.51,74699.05,0.0,0.91753,5e-05,10.66053]
[1776394460500,39.51,74699.05,0.0,0.91752,5e-05,10.66073]
[1776394465532,39.51,74702.27,0.0,0.91769,5e-05,10.64507]
[1776394470568,39.52,74700.68,0.0,0.91759,5e-05,10.65443]
[1776394474595,39.52,74700.53,0.0,0.9176,5e-05,10.65259]
[1776394479719,39.52,74704.34,0.0,0.9178,5e-05,10.63361]
[1776394485675,39.52,74710.45,0.0,0.91812,5e-05,10.60295]
[1776394490709,39.52,74711.45,0.0,0.91817,5e-05,10.59877]
[1776394499860,39.53,74713.82,0.0,0.91828,5e-05,10.58837]
[1776394505814,39.53,74724.08,0.0,0.91882,5e-05,10.53654]
[1776394506822,39.53,74724.64,0.0,0.91885,5e-05,10.53392]
[1776394514877,39.54,74725.58,0.0,0.91888,5e-05,10.53142]
[1776394520006,39.54,74723.69,0.0,0.91875,5e-05,10.54306]
[1776394525962,39.54,74718.26,0.0,0.91844,5e-05,10.57273]
[1776394530999,39.55,74722.02,0.0,0.91865,5e-05,10.55165]
[1776394534021,39.55,74727.92,0.0,0.91896,5e-05,10.52261]
[1776394539058,39.55,74728.49,0.0,0.91897,5e-05,10.52169]
[1776394546108,39.56,74728.72,0.0,0.91895,5e-05,10.52324]
[1776394551145,39.56,74729.4,0.0,0.91897,5e-05,10.52161]
[1776394556179,39.57,74730.89,0.0,0.91903,5e-05,10.51578]
[1776394561213,39.57,74731.14,0.0,0.91903,5e-05,10.51634]
[1776394566248,39.57,74731.46,0.0,0.91902,5e-05,10.51652]
[1776394571285,39.58,74733.87,0.0,0.91914,5e-05,10.50595]
[1776394576319,39.58,74733.03,0.0,0.91907,5e-05,10.51224]
[1776394581354,39.58,74732.15,0.0,0.919,5e-05,10.51877]
[1776394584375,39.59,74737.74,0.0,0.91929,5e-05,10.49114]
[1776394586389,39.59,74739.24,0.0,0.91936,5e-05,10.48431]
[1776394594445,39.6,74738.81,0.0,0.91933,5e-05,10.4869]
[1776394600566,39.6,74737.55,0.0,0.91923,5e-05,10.49616]
[1776394608543,39.61,74736.8,0.0,0.91915,5e-05,10.50368]
[1776394613578,39.61,74736.12,0.0,0.91909,5e-05,10.50945]
[1776394619620,39.62,74736.01,0.0,0.91906,5e-05,10.51273]
[1776394624655,39.62,74731.43,0.0,0.91879,5e-05,10.53855]
[1776394630784,39.63,74730.77,0.0,0.91873,5e-05,10.5444]
[1776394636740,39.63,74731.14,0.0,0.91872,5e-05,10.54491]
[1776394644796,39.64,74731.67,0.0,0.91872,5e-05,10.54543]
[1776394649831,39.64,74730.34,0.0,0.91863,5e-05,10.55432]
[1776394655873,39.65,74730.39,0.0,0.91863,5e-05,10.55313]
[1776394660994,39.65,74729.34,0.0,0.91855,5e-05,10.56058]
[1776394666950,39.66,74729.42,0.0,0.91853,5e-05,10.56253]
[1776394673999,39.66,74729.65,0.0,0.91851,5e-05,10.56408]
[1776394681135,39.67,74729.31,0.0,0.91846,5e-05,10.56895]
[1776394688107,39.67,74729.31,0.0,0.91844,5e-05,10.57123]
[1776394693142,39.68,74732.49,0.0,0.91859,5e-05,10.5572]
[1776394698179,39.68,74718.25,0.0,0.91779,5e-05,10.63258]
[1776394704221,39.68,74715.82,0.0,0.91765,5e-05,10.64665]
[1776394711347,39.69,74716.02,0.0,0.91766,5e-05,10.64386]
[1776394721416,39.69,74715.65,0.0,0.91764,5e-05,10.64595]
[1776394728407,39.68,74713.43,0.0,0.91753,5e-05,10.65616]
[1776394737473,39.69,74712.25,0.0,0.91745,5e-05,10.66389]
[1776394742507,39.69,74712.25,0.0,0.91744,5e-05,10.66473]
[1776394750568,39.69,74711.38,0.0,0.91738,5e-05,10.67057]
[1776394752581,39.69,74716.56,0.0,0.91766,5e-05,10.64409]
[1776394757616,39.69,74717.19,0.0,0.91769,5e-05,10.64179]
[1776394762651,39.7,74716.85,0.0,0.91766,5e-05,10.64446]
[1776394770709,39.7,74717.52,0.0,0.91768,5e-05,10.64239]
[1776394775742,39.7,74719.45,0.0,0.9178,5e-05,10.62992]
[1776394781840,39.7,74720.47,0.0,0.91785,5e-05,10.62562]
[1776394790851,39.71,74721.3,0.0,0.91788,5e-05,10.62271]
[1776394791910,39.71,74732.34,0.0,0.91848,5e-05,10.56586]
[1776394793870,39.7,74732.85,0.0,0.91851,5e-05,10.5629]
[1776394799912,39.71,74732.74,0.0,0.91849,5e-05,10.56476]
[1776394801981,39.71,74738.5,0.0,0.91879,5e-05,10.53566]
[1776394803946,39.71,74739.38,0.0,0.91885,5e-05,10.5307]
[1776394804952,39.71,74732.69,0.0,0.91848,5e-05,10.56552]
[1776394807974,39.71,74731.49,0.0,0.91841,5e-05,10.57259]
[1776394813009,39.71,74734.85,0.0,0.91858,5e-05,10.55615]
[1776394818044,39.71,74733.92,0.0,0.91853,5e-05,10.56092]
[1776394823077,39.71,74733.16,0.0,0.91849,5e-05,10.56484]
[1776394829123,39.71,74733.25,0.0,0.91849,5e-05,10.56438]
[1776394834158,39.71,74731.92,0.0,0.91844,5e-05,10.56799]
[1776394839191,39.71,74731.12,0.0,0.9184,5e-05,10.57221]
[1776394844226,39.71,74725.41,0.0,0.91809,5e-05,10.60178]
[1776394846240,39.71,74722.73,0.0,0.91793,5e-05,10.61623]
[1776394851275,39.72,74722.11,0.0,0.91788,5e-05,10.62088]
[1776394856315,39.72,74721.75,0.0,0.91785,5e-05,10.62451]
[1776394862402,39.72,74721.46,0.0,0.91781,5e-05,10.6278]
[1776394868394,39.73,74721.46,0.0,0.91779,5e-05,10.62958]
[1776394873430,39.73,74722.11,0.0,0.91781,5e-05,10.62774]
[1776394878464,39.73,74721.95,0.0,0.91779,5e-05,10.63014]
[1776394883499,39.74,74719.76,0.0,0.91765,5e-05,10.64301]
[1776394888533,39.74,74720.67,0.0,0.91769,5e-05,10.63983]
[1776394893571,39.74,74720.52,0.0,0.91769,5e-05,10.63883]
[1776394898607,39.75,74721.45,0.0,0.91772,5e-05,10.6356]
[1776394903642,39.75,74721.39,0.0,0.9177,5e-05,10.6375]
[1776394909684,39.75,74720.52,0.0,0.91763,5e-05,10.64387]
[1776394914719,39.76,74720.52,0.0,0.91762,5e-05,10.64542]
[1776394919753,39.76,74718.48,0.0,0.91749,5e-05,10.65747]
[1776394925796,39.76,74715.89,0.0,0.91733,5e-05,10.67253]
[1776394931838,39.76,74718.94,0.0,0.91748,5e-05,10.65825]
[1776394936876,39.77,74715.31,0.0,0.91727,5e-05,10.67818]
[1776394937883,39.77,74708.28,0.0,0.91689,5e-05,10.71477]
[1776394938888,39.77,74707.08,0.0,0.91682,5e-05,10.7211]
[1776394943923,39.77,74704.69,0.0,0.91668,6e-05,10.73395]
[1776394949966,39.77,74704.73,0.0,0.91668,6e-05,10.73408]
[1776394961043,39.77,74704.89,0.0,0.91671,6e-05,10.73037]
[1776394968094,39.77,74705.59,0.0,0.91674,6e-05,10.72702]
[1776394969100,39.77,74695.92,0.0,0.91621,6e-05,10.77727]
[1776394970107,39.77,74691.66,0.0,0.91598,6e-05,10.79938]
[1776394975142,39.77,74691.4,0.0,0.91596,6e-05,10.80038]
[1776394977155,39.77,74676.28,0.0,0.91513,6e-05,10.879]
[1776394978163,39.77,74668.02,0.0,0.91466,6e-05,10.92201]
[1776394979170,39.77,74666.92,0.0,0.91461,6e-05,10.92752]
[1776394984206,39.77,74664.34,0.0,0.91447,6e-05,10.93984]
[1776394989239,39.76,74665.6,0.0,0.91456,6e-05,10.93214]
[1776394994277,39.76,74664.61,0.0,0.91451,6e-05,10.93634]
[1776395000316,39.76,74663.83,0.0,0.91448,6e-05,10.9394]
[1776395005355,39.76,74661.92,0.0,0.91438,6e-05,10.94857]
[1776395010387,39.76,74662.8,0.0,0.91444,6e-05,10.94312]
[1776395015422,39.76,74667.79,0.0,0.91475,6e-05,10.91298]
[1776395018447,39.76,74668.65,0.0,0.9148,6e-05,10.90823]
[1776395023525,39.75,74667.11,0.0,0.91472,6e-05,10.9157]
[1776395029523,39.75,74664.19,0.0,0.91456,6e-05,10.93037]
[1776395033595,39.75,74659.16,0.0,0.91428,6e-05,10.95623]
[1776395041607,39.75,74659.61,0.0,0.91432,6e-05,10.95277]
[1776395046643,39.75,74663.41,0.0,0.91454,6e-05,10.9322]
[1776395051677,39.75,74661.21,0.0,0.91442,6e-05,10.94312]
[1776395056712,39.75,74659.78,0.0,0.91435,6e-05,10.94996]
[1776395061747,39.74,74658.79,0.0,0.9143,6e-05,10.9545]
[1776395066786,39.74,74656.08,0.0,0.91415,6e-05,10.96794]
[1776395069803,39.74,74649.55,0.0,0.91379,6e-05,11.00166]
[1776395075845,39.74,74651.53,0.0,0.91394,6e-05,10.98642]
[1776395080891,39.74,74655.02,0.0,0.91415,6e-05,10.96681]
[1776395085919,39.73,74655.77,0.0,0.91421,6e-05,10.96159]
[1776395090953,39.73,74657.81,0.0,0.91434,6e-05,10.94956]
[1776395095989,39.73,74661.43,0.0,0.91455,6e-05,10.92935]
[1776395101026,39.73,74661.63,0.0,0.91458,6e-05,10.92706]
[1776395106061,39.72,74662.24,0.0,0.91462,6e-05,10.92263]
[1776395111097,39.72,74659.37,0.0,0.91448,6e-05,10.9364]
[1776395114159,39.72,74653.54,0.0,0.91416,6e-05,10.96614]
[1776395116132,39.72,74652.8,0.0,0.91412,6e-05,10.96941]
[1776395121166,39.71,74649.01,0.0,0.91393,6e-05,10.98752]
[1776395126201,39.71,74651.06,0.0,0.91406,6e-05,10.97545]
[1776395131236,39.71,74653.7,0.0,0.91423,6e-05,10.95788]
[1776395136271,39.71,74653.69,0.0,0.91423,6e-05,10.9576]
[1776395142313,39.71,74653.99,0.0,0.91425,6e-05,10.95568]
[1776395146341,39.71,74662.41,0.0,0.91473,6e-05,10.91109]
[1776395148355,39.71,74663.97,0.0,0.91483,6e-05,10.90234]
[1776395151375,39.71,74669.26,0.0,0.91513,6e-05,10.87386]
[1776395156414,39.7,74664.43,0.0,0.91487,6e-05,10.89795]
[1776395161449,39.7,74664.08,0.0,0.91487,6e-05,10.89848]
[1776395166484,39.7,74657.32,0.0,0.9145,6e-05,10.93257]
[1776395173533,39.69,74655.1,0.0,0.9144,6e-05,10.94195]
[1776395181588,39.69,74652.28,0.0,0.91427,6e-05,10.95409]
[1776395186624,39.69,74644.59,0.0,0.91385,6e-05,10.99281]
[1776395188638,39.69,74639.59,0.0,0.91357,6e-05,11.01896]
[1776395191664,39.68,74645.69,0.0,0.91394,6e-05,10.98322]
[1776395193675,39.68,74659.39,0.0,0.91472,6e-05,10.91062]
[1776395194726,39.68,74664.63,0.0,0.91502,6e-05,10.8827]
[1776395196696,39.68,74667.85,0.0,0.9152,6e-05,10.86549]
[1776395200725,39.68,74676.6,0.0,0.9157,6e-05,10.81922]
[1776395201732,39.68,74676.96,0.0,0.91572,6e-05,10.81729]
[1776395206767,39.68,74672.66,0.0,0.91548,6e-05,10.83949]
[1776395210804,39.68,74676.8,0.0,0.91571,6e-05,10.81774]
[1776395214867,39.68,74656.24,0.0,0.91456,6e-05,10.92532]
[1776395215841,39.68,74656.24,0.0,0.91456,6e-05,10.92556]
[1776395216848,39.68,74656.5,0.0,0.91457,6e-05,10.92435]
[1776395221883,39.68,74656.61,0.0,0.91457,6e-05,10.92454]
[1776395226918,39.68,74656.61,0.0,0.91456,6e-05,10.92521]
[1776395229939,39.68,74660.65,0.0,0.91479,6e-05,10.90454]
[1776395235007,39.68,74660.78,0.0,0.9148,6e-05,10.90333]
[1776395240013,39.68,74660.35,0.0,0.91478,6e-05,10.90509]
[1776395245078,39.68,74660.19,0.0,0.91478,6e-05,10.90547]
[1776395250082,39.68,74659.89,0.0,0.91476,6e-05,10.90662]
[1776395253103,39.68,74670.48,0.0,0.91538,6e-05,10.84773]
[1776395258137,39.68,74668.32,0.0,0.91526,6e-05,10.85905]
[1776395264179,39.68,74665.92,0.0,0.91512,6e-05,10.87166]
[1776395267202,39.68,74660.37,0.0,0.91481,6e-05,10.90074]
[1776395269223,39.68,74657.93,0.0,0.91468,6e-05,10.91346]
[1776395274249,39.68,74657.87,0.0,0.91468,6e-05,10.91352]
[1776395279284,39.68,74657.54,0.0,0.91466,6e-05,10.91502]
[1776395285361,39.68,74658.84,0.0,0.91474,6e-05,10.90796]
[1776395288363,39.68,74666.61,0.0,0.91517,6e-05,10.86716]
[1776395289371,39.68,74668.11,0.0,0.91526,6e-05,10.85935]
[1776395293399,39.68,74661.95,0.0,0.91491,6e-05,10.89174]
[1776395297429,39.68,74657.37,0.0,0.91465,6e-05,10.91571]
[1776395302463,39.68,74657.05,0.0,0.91464,6e-05,10.91724]
[1776395307497,39.68,74657.09,0.0,0.91464,6e-05,10.9169]
[1776395312532,39.68,74660.38,0.0,0.91485,6e-05,10.89626]
[1776395318574,39.68,74660.74,0.0,0.91487,6e-05,10.89446]
[1776395323609,39.68,74658.98,0.0,0.91477,6e-05,10.90374]
[1776395331665,39.68,74658.55,0.0,0.91474,6e-05,10.90601]
[1776395340728,39.68,74659.04,0.0,0.91477,6e-05,10.90351]
[1776395345789,39.68,74658.36,0.0,0.91473,6e-05,10.90709]
[1776395350798,39.68,74658.27,0.0,0.91473,6e-05,10.90758]
[1776395355859,39.68,74659.04,0.0,0.91477,6e-05,10.90362]
[1776395358864,39.68,74669.52,0.0,0.91535,6e-05,10.84889]
[1776395363900,39.68,74666.6,0.0,0.91519,6e-05,10.86454]
[1776395368936,39.68,74667.85,0.0,0.91525,6e-05,10.85831]
[1776395372964,39.68,74677.41,0.0,0.91581,6e-05,10.80528]
[1776395373971,39.68,74678.39,0.0,0.91586,6e-05,10.80029]
[1776395377999,39.68,74683.82,0.0,0.91616,6e-05,10.77243]
[1776395380021,39.68,74676.31,0.0,0.91574,6e-05,10.81176]
[1776395383037,39.68,74671.41,0.0,0.91546,6e-05,10.83741]
[1776395384043,39.68,74662.64,0.0,0.91497,6e-05,10.88327]
[1776395385049,39.68,74658.35,0.0,0.91473,6e-05,10.90566]
[1776395389077,39.68,74650.54,0.0,0.9143,6e-05,10.94645]
[1776395390085,39.68,74644.55,0.0,0.91396,6e-05,10.97806]
[1776395391093,39.68,74644.08,0.0,0.91393,6e-05,10.98062]
[1776395392099,39.68,74636.77,0.0,0.91351,6e-05,11.01951]
[1776395393107,39.68,74629.0,0.0,0.91306,6e-05,11.06082]
[1776395395122,39.68,74641.18,0.0,0.91375,6e-05,10.99688]
[1776395396152,39.68,74646.49,0.0,0.91405,6e-05,10.969]
[1776395399149,39.69,74641.33,0.0,0.91376,6e-05,10.99632]
[1776395401163,39.69,74636.9,0.0,0.91351,6e-05,11.01964]
[1776395404184,39.69,74633.06,0.0,0.91328,6e-05,11.04084]
[1776395409228,39.69,74643.66,0.0,0.91387,6e-05,10.98583]
[1776395410236,39.69,74647.38,0.0,0.91409,6e-05,10.96598]
[1776395413261,39.69,74660.66,0.0,0.91484,6e-05,10.89548]
[1776395414268,39.69,74672.54,0.0,0.91551,6e-05,10.83316]
[1776395415272,39.69,74673.48,0.0,0.91556,6e-05,10.82818]
[1776395420307,39.69,74671.18,0.0,0.91544,6e-05,10.83997]
[1776395424336,39.69,74674.31,0.0,0.91561,6e-05,10.82354]
[1776395429372,39.69,74675.43,0.0,0.91567,6e-05,10.81785]
[1776395434406,39.69,74674.88,0.0,0.91566,6e-05,10.81758]
[1776395435412,39.69,74680.66,0.0,0.91599,6e-05,10.78747]
[1776395436441,39.69,74683.13,0.0,0.91612,6e-05,10.77469]
[1776395441454,39.69,74681.11,0.0,0.916,6e-05,10.78576]
[1776395446513,39.69,74684.92,0.0,0.91621,6e-05,10.76641]
[1776395448506,39.69,74692.66,0.0,0.91664,6e-05,10.72637]
[1776395450520,39.69,74699.63,0.0,0.91702,6e-05,10.69054]
[1776395456583,39.69,74704.14,0.0,0.91725,5e-05,10.66831]
[1776395461597,39.69,74706.41,0.0,0.91737,5e-05,10.65738]
[1776395466653,39.69,74708.36,0.0,0.91747,5e-05,10.64799]
[1776395471668,39.7,74700.7,0.0,0.91704,6e-05,10.68832]
[1776395472675,39.7,74699.1,0.0,0.91695,6e-05,10.69666]
[1776395477711,39.7,74697.3,0.0,0.91685,6e-05,10.70609]
[1776395478719,39.7,74685.16,0.0,0.91618,6e-05,10.76921]
[1776395479724,39.7,74685.16,0.0,0.91618,6e-05,10.76911]
[1776395480730,39.7,74679.42,0.0,0.91586,6e-05,10.79891]
[1776395485765,39.69,74673.51,0.0,0.91554,6e-05,10.829]
[1776395490800,39.69,74674.05,0.0,0.91558,6e-05,10.82549]
[1776395495837,39.69,74670.95,0.0,0.91543,6e-05,10.83788]
[1776395496868,39.69,74665.68,0.0,0.91514,6e-05,10.86535]
[1776395500870,39.69,74658.51,0.0,0.91474,6e-05,10.90247]
[1776395502886,39.69,74653.79,0.0,0.91448,6e-05,10.92689]
[1776395508927,39.69,74654.07,0.0,0.91451,6e-05,10.92437]
[1776395513962,39.69,74653.07,0.0,0.91446,6e-05,10.92879]
[1776395518997,39.69,74645.86,0.0,0.91406,6e-05,10.96579]
[1776395520018,39.68,74645.44,0.0,0.91404,6e-05,10.96777]
[1776395525045,39.68,74646.91,0.0,0.91414,6e-05,10.95875]
[1776395531080,39.68,74646.87,0.0,0.91415,6e-05,10.95771]
[1776395536115,39.68,74648.64,0.0,0.91426,6e-05,10.94743]
[1776395546186,39.67,74648.55,0.0,0.91427,6e-05,10.94605]
[1776395551223,39.67,74649.62,0.0,0.91436,6e-05,10.93619]
[1776395556259,39.67,74650.42,0.0,0.91442,6e-05,10.93117]
[1776395563306,39.67,74650.62,0.0,0.91444,6e-05,10.92902]
[1776395572370,39.67,74650.6,0.0,0.91446,6e-05,10.92769]
[1776395574388,39.66,74655.67,0.0,0.91474,6e-05,10.90077]
[1776395575392,39.66,74665.8,0.0,0.91531,6e-05,10.8476]
[1776395576404,39.66,74669.67,0.0,0.91553,6e-05,10.82733]
[1776395579429,39.66,74675.14,0.0,0.91584,6e-05,10.79874]
[1776395580427,39.66,74680.24,0.0,0.91612,6e-05,10.77217]
[1776395582441,39.66,74684.26,0.0,0.91634,6e-05,10.75139]
[1776395587501,39.67,74681.59,0.0,0.91619,6e-05,10.76596]
[1776395593518,39.67,74680.03,0.0,0.91609,6e-05,10.77483]
[1776395594525,39.67,74689.43,0.0,0.91661,6e-05,10.72599]
[1776395595532,39.67,74691.53,0.0,0.91672,6e-05,10.71526]
[1776395597572,39.67,74701.35,0.0,0.91726,5e-05,10.66464]
[1776395599560,39.67,74703.56,0.0,0.91738,5e-05,10.6536]
[1776395601575,39.67,74720.52,0.0,0.9183,5e-05,10.56632]
[1776395602584,39.67,74721.82,0.0,0.91837,5e-05,10.55997]
[1776395607642,39.68,74720.1,0.0,0.91826,5e-05,10.57063]
[1776395612651,39.68,74723.43,0.0,0.91844,5e-05,10.55189]
[1776395614664,39.68,74717.6,0.0,0.91812,5e-05,10.58275]
[1776395619699,39.68,74717.41,0.0,0.91809,5e-05,10.58543]
[1776395624735,39.69,74719.05,0.0,0.91816,5e-05,10.57878]
[1776395629770,39.69,74711.81,0.0,0.91775,5e-05,10.61808]
[1776395634810,39.69,74712.11,0.0,0.91774,5e-05,10.61818]
[1776395637853,39.7,74706.91,0.0,0.91745,5e-05,10.64609]
[1776395639843,39.7,74707.21,0.0,0.91746,5e-05,10.64511]
[1776395644879,39.7,74709.44,0.0,0.91757,5e-05,10.63497]
[1776395649914,39.7,74703.47,0.0,0.91723,5e-05,10.66727]
[1776395655958,39.71,74705.7,0.0,0.91734,5e-05,10.65701]
[1776395660991,39.71,74708.1,0.0,0.91746,5e-05,10.64557]
[1776395666027,39.71,74709.7,0.0,0.91753,5e-05,10.63822]
[1776395672070,39.71,74709.38,0.0,0.91753,5e-05,10.63764]
[1776395677104,39.71,74709.48,0.0,0.91752,5e-05,10.63802]
[1776395682139,39.71,74709.81,0.0,0.91753,5e-05,10.63721]
[1776395688213,39.72,74708.71,0.0,0.91746,5e-05,10.64408]
[1776395694223,39.72,74708.99,0.0,0.91747,5e-05,10.64357]
[1776395702279,39.72,74709.42,0.0,0.91748,5e-05,10.64256]
[1776395707314,39.72,74711.54,0.0,0.91759,5e-05,10.63241]
[1776395712349,39.72,74717.42,0.0,0.9179,5e-05,10.60293]
[1776395713358,39.73,74725.39,0.0,0.91833,5e-05,10.56203]
[1776395714364,39.73,74729.55,0.0,0.91855,5e-05,10.54063]
[1776395716377,39.73,74731.72,0.0,0.91867,5e-05,10.5299]
[1776395721412,39.73,74734.98,0.0,0.91884,5e-05,10.51353]
[1776395725440,39.73,74738.99,0.0,0.91904,5e-05,10.4946]
[1776395730475,39.74,74737.41,0.0,0.91893,5e-05,10.50501]
[1776395738565,39.74,74732.44,0.0,0.91865,5e-05,10.53086]
[1776395745585,39.75,74730.76,0.0,0.91852,5e-05,10.54254]
[1776395746596,39.75,74725.71,0.0,0.91825,5e-05,10.56899]
[1776395748601,39.75,74720.21,0.0,0.91794,5e-05,10.59813]
[1776395753637,39.75,74718.12,0.0,0.91781,5e-05,10.61064]
[1776395758703,39.76,74713.81,0.0,0.91755,5e-05,10.63458]
[1776395763707,39.76,74714.16,0.0,0.91756,5e-05,10.6343]
[1776395768776,39.76,74713.53,0.0,0.91751,5e-05,10.63913]
[1776395773778,39.77,74714.13,0.0,0.91752,5e-05,10.63765]
[1776395778846,39.77,74721.74,0.0,0.91792,5e-05,10.60003]
[1776395780826,39.77,74722.73,0.0,0.91797,5e-05,10.59567]
[1776395782843,39.77,74731.78,0.0,0.91846,5e-05,10.54935]
[1776395783850,39.77,74732.01,0.0,0.91847,5e-05,10.54839]
[1776395788916,39.77,74730.98,0.0,0.91841,5e-05,10.55352]
[1776395793920,39.77,74730.74,0.0,0.91843,5e-05,10.55095]
[1776395798987,39.77,74729.77,0.0,0.91837,5e-05,10.55626]
[1776395803989,39.77,74729.06,0.0,0.91832,5e-05,10.56072]
[1776395809057,39.78,74733.14,0.0,0.91854,5e-05,10.54051]
[1776395814061,39.78,74735.04,0.0,0.91863,5e-05,10.53154]
[1776395819130,39.78,74736.18,0.0,0.91868,5e-05,10.52652]
[1776395824132,39.78,74732.43,0.0,0.91847,5e-05,10.5466]
[1776395829201,39.78,74734.38,0.0,0.91857,5e-05,10.53726]
[1776395834202,39.78,74736.36,0.0,0.91867,5e-05,10.52786]
[1776395838230,39.78,74730.66,0.0,0.91836,5e-05,10.5578]
[1776395839270,39.79,74726.04,0.0,0.9181,5e-05,10.58201]
[1776395844271,39.79,74725.95,0.0,0.91808,5e-05,10.58434]
[1776395849340,39.79,74724.95,0.0,0.918,5e-05,10.59137]
[1776395854343,39.8,74728.09,0.0,0.91818,5e-05,10.57375]
[1776395859411,39.8,74728.33,0.0,0.91817,5e-05,10.57479]
[1776395865420,39.81,74729.65,0.0,0.91822,5e-05,10.57024]
[1776395870453,39.81,74731.46,0.0,0.9183,5e-05,10.56225]
[1776395876495,39.81,74730.86,0.0,0.91824,5e-05,10.56768]
[1776395877504,39.81,74721.58,0.0,0.91773,5e-05,10.61589]
[1776395878509,39.81,74719.33,0.0,0.91761,5e-05,10.62782]
[1776395883544,39.82,74717.55,0.0,0.9175,5e-05,10.63845]
[1776395886565,39.82,74710.74,0.0,0.91711,5e-05,10.6745]
[1776395891605,39.82,74711.61,0.0,0.91715,5e-05,10.67108]
[1776395892606,39.82,74706.39,0.0,0.91686,5e-05,10.69831]
[1776395893618,39.82,74707.15,0.0,0.9169,5e-05,10.69455]
[1776395896635,39.82,74712.34,0.0,0.91718,5e-05,10.66824]
[1776395901669,39.82,74713.45,0.0,0.91723,5e-05,10.66355]
[1776395906705,39.83,74714.69,0.0,0.91729,5e-05,10.65822]
[1776395913754,39.83,74715.82,0.0,0.91736,5e-05,10.65053]
[1776395916776,39.83,74721.2,0.0,0.91764,5e-05,10.62339]
[1776395922817,39.83,74722.61,0.0,0.91771,5e-05,10.61761]
[1776395927853,39.84,74721.79,0.0,0.91765,5e-05,10.6231]
[1776395932888,39.84,74722.73,0.0,0.91769,5e-05,10.61954]
[1776395937924,39.84,74722.49,0.0,0.91766,5e-05,10.62207]
[1776395942957,39.84,74722.02,0.0,0.91762,5e-05,10.6258]
[1776395950050,39.85,74722.26,0.0,0.91762,5e-05,10.62638]
[1776395956049,39.85,74721.6,0.0,0.91756,5e-05,10.63133]
[1776395961083,39.85,74721.33,0.0,0.91754,5e-05,10.63399]
[1776395966119,39.86,74721.54,0.0,0.91753,5e-05,10.63411]
[1776395971155,39.86,74721.74,0.0,0.91756,5e-05,10.63095]
[1776395980264,39.86,74721.39,0.0,0.91751,5e-05,10.63488]
[1776395986258,39.87,74720.94,0.0,0.91748,5e-05,10.63865]
[1776395991294,39.87,74718.85,0.0,0.91735,5e-05,10.65059]
[1776395999350,39.87,74719.54,0.0,0.91737,5e-05,10.64883]
[1776396009420,39.88,74721.49,0.0,0.91745,5e-05,10.64115]
[1776396014468,39.88,74721.36,0.0,0.91743,5e-05,10.64299]
[1776396019492,39.88,74720.76,0.0,0.91739,5e-05,10.64726]
[1776396024525,39.88,74720.79,0.0,0.91738,5e-05,10.64829]
[1776396030624,39.89,74721.44,0.0,0.91739,5e-05,10.64661]
[1776396036611,39.89,74721.3,0.0,0.91739,5e-05,10.64551]
[1776396041646,39.89,74720.95,0.0,0.91736,5e-05,10.64857]
[1776396046682,39.89,74709.05,0.0,0.9167,5e-05,10.71127]
[1776396047688,39.89,74706.93,0.0,0.91658,6e-05,10.72238]
[1776396050764,39.9,74705.85,0.0,0.91652,6e-05,10.72829]
[1776396056751,39.9,74705.98,0.0,0.91652,6e-05,10.72802]
[1776396061790,39.9,74706.92,0.0,0.91657,6e-05,10.72333]
[1776396066821,39.9,74709.03,0.0,0.91668,5e-05,10.71244]
[1776396071856,39.9,74710.44,0.0,0.91676,5e-05,10.70513]
[1776396079912,39.9,74711.76,0.0,0.91684,5e-05,10.69811]
[1776396085954,39.9,74712.81,0.0,0.9169,5e-05,10.69247]
[1776396090989,39.9,74714.49,0.0,0.91699,5e-05,10.68357]
[1776396094010,39.9,74719.98,0.0,0.91731,5e-05,10.65181]
[1776396099046,39.9,74720.68,0.0,0.91735,5e-05,10.64815]
[1776396108110,39.89,74719.09,0.0,0.91727,5e-05,10.65623]
[1776396113143,39.89,74716.43,0.0,0.91712,5e-05,10.66999]
[1776396120229,39.9,74715.5,0.0,0.91707,5e-05,10.6749]
[1776396125263,39.9,74715.61,0.0,0.91707,5e-05,10.6745]
[1776396131332,39.9,74715.2,0.0,0.91705,5e-05,10.67696]
[1776396137347,39.9,74714.96,0.0,0.91703,5e-05,10.6786]
[1776396142382,39.9,74714.79,0.0,0.91702,5e-05,10.67987]
[1776396147416,39.9,74714.27,0.0,0.91698,5e-05,10.68299]
[1776396154466,39.9,74713.73,0.0,0.91697,5e-05,10.68311]
[1776396159500,39.9,74713.5,0.0,0.91695,5e-05,10.68481]
[1776396165543,39.9,74713.71,0.0,0.91696,5e-05,10.6844]
[1776396170577,39.9,74712.49,0.0,0.91688,5e-05,10.69125]
[1776396175613,39.9,74716.78,0.0,0.91711,5e-05,10.66952]
[1776396177626,39.9,74725.45,0.0,0.91759,5e-05,10.62505]
[1776396178634,39.9,74731.73,0.0,0.91793,5e-05,10.59265]
[1776396179642,39.9,74731.3,0.0,0.91791,5e-05,10.5945]
[1776396184677,39.9,74731.59,0.0,0.91794,5e-05,10.5913]
[1776396189712,39.9,74732.89,0.0,0.91801,5e-05,10.58502]
[1776396194752,39.9,74735.31,0.0,0.91814,5e-05,10.57271]
[1776396199788,39.9,74739.43,0.0,0.91836,5e-05,10.55183]
[1776396204822,39.9,74737.19,0.0,0.91823,5e-05,10.5637]
[1776396209857,39.9,74729.91,0.0,0.91783,5e-05,10.60196]
[1776396211912,39.91,74717.1,0.0,0.91715,5e-05,10.66518]
[1776396212892,39.91,74717.1,0.0,0.91715,5e-05,10.6654]
[1776396213903,39.91,74715.71,0.0,0.91707,5e-05,10.67275]
[1776396217929,39.91,74721.22,0.0,0.91736,5e-05,10.64496]
[1776396222963,39.91,74725.45,0.0,0.91758,5e-05,10.62424]
[1776396227998,39.91,74724.69,0.0,0.91753,5e-05,10.62935]
[1776396232053,39.91,74730.48,0.0,0.91783,5e-05,10.60059]
[1776396241089,39.92,74732.51,0.0,0.91792,5e-05,10.59259]
[1776396249146,39.92,74732.25,0.0,0.91788,5e-05,10.59606]
[1776396254181,39.93,74729.55,0.0,0.91772,5e-05,10.6112]
[1776396259216,39.93,74725.28,0.0,0.91748,5e-05,10.63432]
[1776396266265,39.93,74726.22,0.0,0.91752,5e-05,10.63091]
[1776396272334,39.93,74725.55,0.0,0.91749,5e-05,10.63228]
[1776396282406,39.94,74723.95,0.0,0.91738,5e-05,10.64268]
[1776396287412,39.94,74722.78,0.0,0.9173,5e-05,10.64984]
[1776396292477,39.94,74726.89,0.0,0.91751,5e-05,10.62989]
[1776396295468,39.94,74736.94,0.0,0.91805,5e-05,10.57899]
[1776396296475,39.94,74740.21,0.0,0.91823,5e-05,10.56253]
[1776396301509,39.95,74740.93,0.0,0.91825,5e-05,10.56057]
[1776396304533,39.95,74744.66,0.0,0.91844,5e-05,10.54257]
[1776396309566,39.95,74745.95,0.0,0.91849,5e-05,10.53791]
[1776396314601,39.96,74747.46,0.0,0.91855,5e-05,10.53215]
[1776396319636,39.96,74747.13,0.0,0.91851,5e-05,10.53584]
[1776396324670,39.97,74750.55,0.0,0.91868,5e-05,10.52026]
[1776396329705,39.97,74750.9,0.0,0.91867,5e-05,10.52047]
[1776396331722,39.97,74756.37,0.0,0.91899,5e-05,10.48972]
[1776396332757,39.97,74756.95,0.0,0.91901,5e-05,10.48693]
[1776396338769,39.97,74752.89,0.0,0.91879,5e-05,10.50871]
[1776396344812,39.98,74753.34,0.0,0.9188,5e-05,10.5073]
[1776396351861,39.98,74752.71,0.0,0.91876,5e-05,10.51165]
[1776396357903,39.98,74752.37,0.0,0.91873,5e-05,10.51417]
[1776396362968,39.98,74747.87,0.0,0.91848,5e-05,10.53772]
[1776396368983,39.98,74748.32,0.0,0.91849,5e-05,10.53647]
[1776396374017,39.99,74749.94,0.0,0.91857,5e-05,10.52957]
[1776396380063,39.99,74750.19,0.0,0.91857,5e-05,10.52894]
[1776396385096,39.99,74754.41,0.0,0.9188,5e-05,10.50732]
[1776396390166,39.99,74754.08,0.0,0.91878,5e-05,10.50982]
[1776396391141,39.99,74769.73,0.0,0.91964,5e-05,10.42665]
[1776396392146,39.99,74773.29,0.0,0.91983,5e-05,10.40866]
[1776396398188,39.99,74770.12,0.0,0.91966,5e-05,10.42436]
[1776396403261,39.99,74772.57,0.0,0.9198,5e-05,10.41094]
[1776396406245,39.98,74781.72,0.0,0.92029,5e-05,10.36383]
[1776396411279,39.98,74783.2,0.0,0.92038,5e-05,10.35555]
[1776396416313,39.98,74780.05,0.0,0.92022,5e-05,10.37079]
[1776396418328,39.98,74774.41,0.0,0.91992,5e-05,10.39982]
[1776396423363,39.99,74770.34,0.0,0.91968,5e-05,10.42219]
[1776396427392,39.99,74764.97,0.0,0.91939,5e-05,10.4506]
[1776396432427,39.99,74764.01,0.0,0.91931,5e-05,10.45755]
[1776396435448,39.99,74771.35,0.0,0.9197,5e-05,10.42065]
[1776396437462,39.99,74774.91,0.0,0.91989,5e-05,10.4021]
[1776396442497,39.99,74778.16,0.0,0.92008,5e-05,10.38463]
[1776396448543,39.99,74778.96,0.0,0.92013,5e-05,10.37945]
[1776396453612,39.99,74773.56,0.0,0.91988,5e-05,10.40258]
[1776396461629,39.98,74773.28,0.0,0.91988,5e-05,10.40225]
[1776396465657,39.98,74766.71,0.0,0.91954,5e-05,10.43478]
[1776396467679,39.98,74754.0,0.0,0.91886,5e-05,10.49976]
[1776396469691,39.98,74748.95,0.0,0.91858,5e-05,10.52596]
[1776396471704,39.98,74746.75,0.0,0.91846,5e-05,10.53782]
[1776396476739,39.99,74740.16,0.0,0.91808,5e-05,10.57295]
[1776396481774,39.99,74739.3,0.0,0.91803,5e-05,10.57847]
[1776396486810,39.99,74738.21,0.0,0.91796,5e-05,10.58515]
[1776396491844,39.99,74737.52,0.0,0.91791,5e-05,10.58976]
[1776396496880,39.99,74738.02,0.0,0.91792,5e-05,10.58832]
[1776396501914,40.0,74736.5,0.0,0.91783,5e-05,10.59728]
[1776396506949,40.0,74738.34,0.0,0.91792,5e-05,10.58894]
[1776396512991,40.0,74741.06,0.0,0.91807,5e-05,10.57297]
[1776396518029,40.0,74743.07,0.0,0.91817,5e-05,10.56397]
[1776396523065,40.01,74744.93,0.0,0.91826,5e-05,10.55554]
[1776396529108,40.01,74746.34,0.0,0.91832,5e-05,10.54963]
[1776396534174,40.01,74749.04,0.0,0.91845,5e-05,10.53702]
[1776396537166,40.01,74737.37,0.0,0.91782,5e-05,10.59758]
[1776396538171,40.01,74734.81,0.0,0.91767,5e-05,10.61088]
[1776396544244,40.01,74734.67,0.0,0.91766,5e-05,10.6124]
[1776396549250,40.02,74735.45,0.0,0.91769,5e-05,10.60904]
[1776396551262,40.02,74741.98,0.0,0.91805,5e-05,10.57582]
[1776396556296,40.02,74744.93,0.0,0.9182,5e-05,10.56163]
[1776396561332,40.02,74746.32,0.0,0.91826,5e-05,10.55547]
[1776396571403,40.02,74747.22,0.0,0.91831,5e-05,10.54946]
[1776396576436,40.03,74750.93,0.0,0.9185,5e-05,10.53153]
[1776396581472,40.03,74749.25,0.0,0.9184,5e-05,10.54115]
[1776396586507,40.03,74747.29,0.0,0.91829,5e-05,10.55212]
[1776396591542,40.03,74745.22,0.0,0.91816,5e-05,10.5636]
[1776396592549,40.03,74751.11,0.0,0.91848,5e-05,10.53364]
[1776396593556,40.03,74751.18,0.0,0.91848,5e-05,10.53351]
[1776396598595,40.03,74749.9,0.0,0.9184,5e-05,10.54125]
[1776396599602,40.04,74765.38,0.0,0.91923,5e-05,10.46246]
[1776396600609,40.04,74769.44,0.0,0.91945,5e-05,10.44177]
[1776396605645,40.04,74768.06,0.0,0.91937,5e-05,10.44887]
[1776396610681,40.04,74770.01,0.0,0.91948,5e-05,10.43898]
[1776396613706,40.03,74778.76,0.0,0.91995,5e-05,10.39362]
[1776396616724,40.03,74773.33,0.0,0.91967,5e-05,10.42048]
[1776396622765,40.03,74769.22,0.0,0.91946,5e-05,10.44083]
[1776396627800,40.03,74767.35,0.0,0.91937,5e-05,10.44865]
[1776396632863,40.03,74778.28,0.0,0.91998,5e-05,10.38993]
[1776396633842,40.03,74778.02,0.0,0.91997,5e-05,10.39097]
[1776396639885,40.02,74782.04,0.0,0.92019,5e-05,10.36908]
[1776396644919,40.02,74787.18,0.0,0.92048,5e-05,10.34176]
[1776396647940,40.02,74792.23,0.0,0.92075,5e-05,10.31545]
[1776396653006,40.02,74795.9,0.0,0.92096,5e-05,10.29577]
[1776396658011,40.02,74798.58,0.0,0.92111,5e-05,10.28115]
[1776396663079,40.01,74798.22,0.0,0.9211,5e-05,10.28196]
[1776396668091,40.01,74794.54,0.0,0.92092,5e-05,10.29962]
[1776396673150,40.01,74795.29,0.0,0.92097,5e-05,10.29498]
[1776396678160,40.01,74794.6,0.0,0.92094,5e-05,10.29781]
[1776396683220,40.01,74795.82,0.0,0.92101,5e-05,10.29114]
[1776396689235,40.01,74793.86,0.0,0.92091,5e-05,10.30073]
[1776396703360,40.01,74791.76,0.0,0.92082,5e-05,10.30772]
[1776396707362,40.01,74792.98,0.0,0.92088,5e-05,10.30158]
[1776396712397,40.01,74791.54,0.0,0.92081,5e-05,10.30901]
[1776396717449,40.01,74786.94,0.0,0.92056,5e-05,10.33245]
[1776396722484,40.01,74786.37,0.0,0.92053,5e-05,10.33532]
[1776396726512,40.01,74790.56,0.0,0.92075,5e-05,10.31419]
[1776396731547,40.01,74789.48,0.0,0.92069,5e-05,10.31989]
[1776396733577,40.01,74807.62,0.0,0.92165,5e-05,10.2283]
[1776396734568,40.01,74807.62,0.0,0.92165,5e-05,10.22845]
[1776396736582,40.01,74811.61,0.0,0.92185,5e-05,10.20873]
[1776396741617,40.01,74816.27,0.0,0.92208,5e-05,10.18619]
[1776396746652,40.01,74819.43,0.0,0.92224,5e-05,10.17134]
[1776396751688,40.02,74815.42,0.0,0.92204,5e-05,10.18917]
[1776396758748,40.02,74815.21,0.0,0.92202,5e-05,10.19136]
[1776396763790,40.02,74818.69,0.0,0.92219,5e-05,10.17464]
[1776396768807,40.02,74819.67,0.0,0.92223,5e-05,10.17052]
[1776396773860,40.02,74820.14,0.0,0.92225,5e-05,10.16897]
[1776396779895,40.02,74820.91,0.0,0.92228,5e-05,10.16607]
[1776396785937,40.03,74822.59,0.0,0.92236,5e-05,10.15862]
[1776396790976,40.03,74822.95,0.0,0.92237,5e-05,10.15763]
[1776396796011,40.03,74825.36,0.0,0.92249,5e-05,10.14638]
[1776396798026,40.03,74830.82,0.0,0.92276,5e-05,10.11937]
[1776396803059,40.03,74830.3,0.0,0.92273,5e-05,10.12306]
[1776396809102,40.04,74830.08,0.0,0.9227,5e-05,10.12542]
[1776396814141,40.04,74831.61,0.0,0.92279,5e-05,10.11552]
[1776396820180,40.04,74831.83,0.0,0.92279,5e-05,10.11575]
[1776396824213,40.04,74837.07,0.0,0.92305,5e-05,10.09038]
[1776396826221,40.04,74840.85,0.0,0.92324,5e-05,10.07194]
[1776396831262,40.05,74840.21,0.0,0.9232,5e-05,10.07659]
[1776396833272,40.05,74834.76,0.0,0.92291,5e-05,10.10441]
[1776396835285,40.05,74831.2,0.0,0.92272,5e-05,10.12269]
[1776396837302,40.05,74825.86,0.0,0.92244,5e-05,10.14988]
[1776396839314,40.05,74816.52,0.0,0.92195,5e-05,10.19715]
[1776396840320,40.05,74812.06,0.0,0.92172,5e-05,10.2197]
[1776396846363,40.05,74814.57,0.0,0.92184,5e-05,10.20752]
[1776396851398,40.05,74817.32,0.0,0.92198,5e-05,10.19422]
[1776396856438,40.05,74824.44,0.0,0.92235,5e-05,10.15907]
[1776396861467,40.05,74821.47,0.0,0.92218,5e-05,10.17477]
[1776396866502,40.06,74820.67,0.0,0.92213,5e-05,10.17946]
[1776396873550,40.06,74821.06,0.0,0.92217,5e-05,10.17515]
[1776396878586,40.06,74822.31,0.0,0.92223,5e-05,10.1696]
[1776396883621,40.06,74822.45,0.0,0.92223,5e-05,10.16964]
[1776396888659,40.06,74824.71,0.0,0.92234,5e-05,10.15904]
[1776396892686,40.06,74828.2,0.0,0.92251,5e-05,10.14225]
[1776396898727,40.07,74826.58,0.0,0.92241,5e-05,10.1515]
[1776396904773,40.07,74823.55,0.0,0.92225,5e-05,10.16778]
[1776396912825,40.07,74818.33,0.0,0.92196,5e-05,10.19523]
[1776396916853,40.07,74823.46,0.0,0.92222,5e-05,10.17004]
[1776396921887,40.07,74822.75,0.0,0.92218,5e-05,10.17458]
[1776396926922,40.08,74821.65,0.0,0.92211,5e-05,10.18105]
[1776396931958,40.08,74821.01,0.0,0.92209,5e-05,10.18191]
[1776396943061,40.08,74819.07,0.0,0.92197,5e-05,10.19367]
[1776396944047,40.08,74812.93,0.0,0.92164,5e-05,10.22474]
[1776396945062,40.08,74806.97,0.0,0.92133,5e-05,10.2549]
[1776396951093,40.08,74809.22,0.0,0.92144,5e-05,10.24417]
[1776396956128,40.08,74809.88,0.0,0.92147,5e-05,10.2414]
[1776396961164,40.09,74809.21,0.0,0.92143,5e-05,10.24539]
[1776396966203,40.09,74806.39,0.0,0.92128,5e-05,10.26017]
[1776396972240,40.09,74806.34,0.0,0.92127,5e-05,10.26103]
[1776396977275,40.09,74808.25,0.0,0.92136,5e-05,10.25193]
[1776396982311,40.09,74808.55,0.0,0.92137,5e-05,10.251]
[1776396985349,40.09,74830.0,0.0,0.92249,5e-05,10.14357]
[1776396987345,40.09,74842.4,0.0,0.92312,5e-05,10.08196]
[1776396988353,40.09,74843.59,0.0,0.92318,5e-05,10.07638]
[1776396993388,40.1,74844.09,0.0,0.92321,5e-05,10.07242]
[1776396998422,40.1,74844.38,0.0,0.92321,5e-05,10.07269]
[1776397000436,40.1,74838.72,0.0,0.92291,5e-05,10.1016]
[1776397005481,40.1,74829.01,0.0,0.92239,5e-05,10.15153]
[1776397007485,40.1,74826.51,0.0,0.92226,5e-05,10.16449]
[1776397010507,40.1,74820.56,0.0,0.92195,5e-05,10.1948]
[1776397013531,40.11,74839.53,0.0,0.92293,5e-05,10.10005]
[1776397014538,40.11,74843.23,0.0,0.92311,5e-05,10.08182]
[1776397019573,40.11,74843.58,0.0,0.92312,5e-05,10.08175]
[1776397021587,40.11,74838.48,0.0,0.92285,5e-05,10.10775]
[1776397027637,40.11,74836.72,0.0,0.92274,5e-05,10.11792]
[1776397029647,40.11,74843.36,0.0,0.92308,5e-05,10.08517]
[1776397031710,40.12,74845.37,0.0,0.92318,5e-05,10.07567]
[1776397032670,40.12,74850.76,0.0,0.92345,5e-05,10.04904]
[1776397033675,40.12,74857.67,0.0,0.9238,5e-05,10.01493]
[1776397034683,40.12,74859.97,0.0,0.92392,5e-05,10.00385]
[1776397039717,40.12,74860.35,0.0,0.92392,5e-05,10.00391]
[1776397044752,40.12,74858.27,0.0,0.92379,5e-05,10.01609]
[1776397049787,40.13,74857.22,0.0,0.92372,5e-05,10.02302]
[1776397051802,40.13,74848.25,0.0,0.92328,5e-05,10.06509]
[1776397055838,40.13,74841.65,0.0,0.92293,5e-05,10.0991]
[1776397059857,40.13,74854.2,0.0,0.92356,5e-05,10.03751]
[1776397060864,40.13,74857.96,0.0,0.92375,5e-05,10.01915]
[1776397065908,40.14,74858.86,0.0,0.92378,5e-05,10.01661]
[1776397070934,40.14,74858.36,0.0,0.92373,5e-05,10.02096]
[1776397075980,40.15,74861.17,0.0,0.92386,5e-05,10.0087]
[1776397081006,40.15,74857.77,0.0,0.92367,5e-05,10.02724]
[1776397086054,40.15,74852.58,0.0,0.92339,5e-05,10.05448]
[1776397091077,40.15,74852.41,0.0,0.92337,5e-05,10.05657]
[1776397093092,40.16,74846.44,0.0,0.92306,5e-05,10.08682]
[1776397095104,40.16,74843.25,0.0,0.92289,5e-05,10.1031]
[1776397100139,40.16,74841.61,0.0,0.9228,5e-05,10.11215]
[1776397105174,40.16,74839.32,0.0,0.92267,5e-05,10.12443]
[1776397110209,40.16,74838.06,0.0,0.9226,5e-05,10.13151]
[1776397115243,40.16,74838.1,0.0,0.92261,5e-05,10.1288]
[1776397122293,40.16,74837.44,0.0,0.92257,5e-05,10.13316]
[1776397130348,40.17,74834.45,0.0,0.9224,5e-05,10.14927]
[1776397136405,40.17,74832.15,0.0,0.92227,5e-05,10.1616]
[1776397141425,40.17,74828.5,0.0,0.92208,5e-05,10.1805]
[1776397144448,40.17,74821.39,0.0,0.92171,5e-05,10.21648]
[1776397145454,40.17,74819.69,0.0,0.92162,5e-05,10.22507]
[1776397150489,40.17,74821.08,0.0,0.92169,5e-05,10.21826]
[1776397156545,40.17,74823.36,0.0,0.9218,5e-05,10.20707]
[1776397161565,40.17,74822.47,0.0,0.92176,5e-05,10.21175]
[1776397166615,40.17,74821.89,0.0,0.92172,5e-05,10.21472]
[1776397171636,40.17,74823.1,0.0,0.92181,5e-05,10.20543]
[1776397176685,40.17,74822.75,0.0,0.92179,5e-05,10.20729]
[1776397181706,40.17,74823.18,0.0,0.92181,5e-05,10.20521]
[1776397186759,40.17,74825.04,0.0,0.92191,5e-05,10.19599]
[1776397196828,40.17,74824.39,0.0,0.92187,5e-05,10.19944]
[1776397199832,40.17,74831.36,0.0,0.92223,5e-05,10.16463]
[1776397204869,40.17,74830.0,0.0,0.92216,5e-05,10.17182]
[1776397209904,40.17,74829.62,0.0,0.92214,5e-05,10.17399]
[1776397214940,40.17,74826.93,0.0,0.92199,5e-05,10.18763]
[1776397219978,40.17,74826.93,0.0,0.92199,5e-05,10.18776]
[1776397225013,40.18,74828.44,0.0,0.92207,5e-05,10.18035]
[1776397230044,40.18,74826.8,0.0,0.92198,5e-05,10.18869]
[1776397235079,40.18,74824.02,0.0,0.92186,5e-05,10.19943]
[1776397237111,40.18,74817.51,0.0,0.92152,5e-05,10.23209]
[1776397239116,40.18,74796.18,0.0,0.9204,5e-05,10.3395]
[1776397240115,40.18,74784.85,0.0,0.9198,5e-05,10.39695]
[1776397241129,40.18,74783.4,0.0,0.91972,5e-05,10.40436]
[1776397245151,40.18,74774.95,0.0,0.91927,5e-05,10.44779]
[1776397247184,40.18,74771.3,0.0,0.91906,5e-05,10.46704]
[1776397250186,40.18,74759.57,0.0,0.91842,5e-05,10.52775]
[1776397251193,40.18,74756.58,0.0,0.91826,5e-05,10.54324]
[1776397256229,40.18,74758.3,0.0,0.91834,5e-05,10.53558]
[1776397261264,40.19,74752.74,0.0,0.91803,5e-05,10.56503]
[1776397266300,40.19,74753.94,0.0,0.91809,5e-05,10.55976]
[1776397271333,40.19,74753.82,0.0,0.91807,5e-05,10.5612]
[1776397274354,40.19,74742.18,0.0,0.91744,5e-05,10.62117]
[1776397275362,40.19,74737.49,0.0,0.91718,5e-05,10.64524]
[1776397277398,40.19,74724.26,0.0,0.91646,5e-05,10.71316]
[1776397278382,40.19,74724.26,0.0,0.91646,5e-05,10.71311]
[1776397283418,40.19,74721.51,0.0,0.91631,5e-05,10.72696]
[1776397287468,40.19,74710.41,0.0,0.9157,6e-05,10.78383]
[1776397289460,40.19,74708.14,0.0,0.91558,6e-05,10.79531]
[1776397294495,40.19,74710.64,0.0,0.91575,6e-05,10.7783]
[1776397299530,40.19,74714.9,0.0,0.91599,6e-05,10.75565]
[1776397304565,40.18,74716.51,0.0,0.91609,6e-05,10.74668]
[1776397307610,40.18,74710.22,0.0,0.91574,6e-05,10.77862]
[1776397312621,40.18,74707.89,0.0,0.91562,6e-05,10.78968]
[1776397317680,40.18,74704.72,0.0,0.91546,6e-05,10.80498]
[1776397322702,40.18,74705.39,0.0,0.91551,6e-05,10.80042]
[1776397324720,40.18,74710.38,0.0,0.91579,6e-05,10.7743]
[1776397327751,40.18,74716.12,0.0,0.91611,6e-05,10.74423]
[1776397329753,40.17,74716.97,0.0,0.91616,5e-05,10.73955]
[1776397334787,40.17,74715.61,0.0,0.91609,6e-05,10.74603]
[1776397339823,40.17,74717.41,0.0,0.91619,5e-05,10.73625]
[1776397342847,40.17,74721.72,0.0,0.91643,5e-05,10.71387]
[1776397347897,40.17,74722.37,0.0,0.91647,5e-05,10.71033]
[1776397352915,40.17,74726.9,0.0,0.91674,5e-05,10.68373]
[1776397357968,40.17,74727.3,0.0,0.91676,5e-05,10.68181]
[1776397362987,40.17,74727.13,0.0,0.91675,5e-05,10.68277]
[1776397368038,40.17,74728.35,0.0,0.91682,5e-05,10.6766]
[1776397373056,40.17,74728.71,0.0,0.91684,5e-05,10.67483]
[1776397378108,40.17,74729.06,0.0,0.91686,5e-05,10.67311]
[1776397383126,40.17,74730.88,0.0,0.91695,5e-05,10.66387]
[1776397388178,40.17,74730.43,0.0,0.91693,5e-05,10.66633]
[1776397395210,40.17,74730.76,0.0,0.91694,5e-05,10.6649]
[1776397402260,40.17,74730.78,0.0,0.91694,5e-05,10.66511]
[1776397405285,40.17,74740.53,0.0,0.91747,5e-05,10.61528]
[1776397406292,40.17,74742.97,0.0,0.9176,5e-05,10.60291]
[1776397411326,40.18,74745.84,0.0,0.91777,5e-05,10.58552]
[1776397414347,40.18,74751.6,0.0,0.91808,5e-05,10.5565]
[1776397418396,40.18,74745.96,0.0,0.91777,5e-05,10.58598]
[1776397423410,40.18,74746.11,0.0,0.91777,5e-05,10.58585]
[1776397428470,40.18,74745.72,0.0,0.91774,5e-05,10.58844]
[1776397433480,40.18,74747.76,0.0,0.91785,5e-05,10.57861]
[1776397437509,40.18,74759.86,0.0,0.91849,5e-05,10.51741]
[1776397438541,40.18,74764.04,0.0,0.91872,5e-05,10.49636]
[1776397443551,40.19,74760.2,0.0,0.9185,5e-05,10.51708]
[1776397448611,40.19,74768.24,0.0,0.91892,5e-05,10.47725]
[1776397452614,40.19,74768.83,0.0,0.91894,5e-05,10.47534]
[1776397457650,40.19,74770.47,0.0,0.91901,5e-05,10.46842]
[1776397462685,40.2,74770.34,0.0,0.91899,5e-05,10.47047]
[1776397466714,40.2,74779.26,0.0,0.91946,5e-05,10.42641]
[1776397467721,40.2,74802.76,0.0,0.9207,5e-05,10.30795]
[1776397468755,40.2,74813.98,0.0,0.92128,5e-05,10.25168]
[1776397469737,40.2,74813.98,0.0,0.92128,5e-05,10.25197]
[1776397474772,40.2,74817.77,0.0,0.92148,5e-05,10.2312]
[1776397479807,40.21,74819.75,0.0,0.92157,5e-05,10.22282]
[1776397484840,40.21,74820.22,0.0,0.92158,5e-05,10.22193]
[1776397489875,40.21,74820.78,0.0,0.9216,5e-05,10.22046]
[1776397494915,40.21,74823.9,0.0,0.92175,5e-05,10.20618]
[1776397495919,40.22,74831.46,0.0,0.92214,5e-05,10.16858]
[1776397496927,40.22,74834.13,0.0,0.92227,5e-05,10.15557]
[1776397498967,40.22,74815.14,0.0,0.92128,5e-05,10.2515]
[1776397499949,40.22,74815.14,0.0,0.92127,5e-05,10.25213]
[1776397500954,40.22,74811.56,0.0,0.92108,5e-05,10.27066]
[1776397505991,40.23,74808.32,0.0,0.92088,5e-05,10.28964]
[1776397511026,40.23,74809.44,0.0,0.92091,5e-05,10.28651]
[1776397518075,40.24,74807.61,0.0,0.92078,5e-05,10.29973]
[1776397523110,40.24,74805.52,0.0,0.92064,5e-05,10.31268]
[1776397528145,40.25,74804.5,0.0,0.92056,5e-05,10.32018]
[1776397532173,40.25,74810.95,0.0,0.9209,5e-05,10.2863]
[1776397537207,40.26,74805.4,0.0,0.92059,5e-05,10.31685]
[1776397542243,40.26,74803.27,0.0,0.92045,5e-05,10.33]
[1776397549318,40.27,74805.12,0.0,0.92051,5e-05,10.32414]
[1776397555333,40.27,74806.23,0.0,0.92054,5e-05,10.32156]
[1776397560369,40.28,74804.95,0.0,0.92045,5e-05,10.33054]
[1776397566412,40.29,74803.79,0.0,0.92035,5e-05,10.33945]
[1776397571446,40.29,74803.76,0.0,0.92033,5e-05,10.34217]
[1776397579530,40.3,74807.65,0.0,0.92049,5e-05,10.32677]
[1776397584539,40.31,74807.63,0.0,0.92046,5e-05,10.32949]
[1776397589602,40.31,74809.16,0.0,0.92052,5e-05,10.32439]
[1776397593603,40.31,74821.33,0.0,0.92115,5e-05,10.26205]
[1776397594609,40.32,74826.06,0.0,0.9214,5e-05,10.23862]
[1776397596623,40.32,74832.17,0.0,0.92171,5e-05,10.20868]
[1776397601659,40.32,74832.02,0.0,0.92168,5e-05,10.2112]
[1776397606693,40.32,74832.64,0.0,0.9217,5e-05,10.20979]
[1776397611729,40.33,74836.63,0.0,0.92189,5e-05,10.19161]
[1776397616764,40.33,74835.48,0.0,0.92181,5e-05,10.19907]
[1776397621804,40.33,74834.8,0.0,0.92176,5e-05,10.20408]
[1776397626836,40.34,74834.78,0.0,0.92174,5e-05,10.20573]
[1776397636904,40.34,74834.28,0.0,0.92169,5e-05,10.2112]
[1776397638918,40.34,74827.08,0.0,0.9213,5e-05,10.2481]
[1776397647981,40.35,74827.71,0.0,0.92129,5e-05,10.24983]
[1776397658054,40.37,74829.16,0.0,0.92133,5e-05,10.24465]
[1776397663089,40.37,74828.57,0.0,0.92127,5e-05,10.25025]
[1776397670168,40.38,74818.43,0.0,0.92071,5e-05,10.30471]
[1776397672152,40.38,74813.92,0.0,0.92046,5e-05,10.32835]
[1776397675173,40.38,74808.45,0.0,0.92016,5e-05,10.35712]
[1776397680238,40.39,74804.27,0.0,0.91992,5e-05,10.38008]
[1776397685243,40.39,74797.36,0.0,0.91953,5e-05,10.41677]
[1776397687257,40.39,74782.45,0.0,0.91873,5e-05,10.49276]
[1776397688264,40.39,74778.54,0.0,0.91852,5e-05,10.51279]
[1776397693305,40.39,74781.75,0.0,0.91868,5e-05,10.49745]
[1776397694306,40.39,74774.27,0.0,0.91828,5e-05,10.53555]
[1776397695313,40.39,74769.9,0.0,0.91805,5e-05,10.55787]
[1776397698334,40.4,74766.15,0.0,0.91784,5e-05,10.57724]
[1776397703368,40.4,74763.13,0.0,0.91767,5e-05,10.59302]
[1776397710451,40.4,74761.7,0.0,0.91759,5e-05,10.6009]
[1776397716460,40.4,74759.33,0.0,0.91748,5e-05,10.61003]
[1776397721496,40.4,74757.1,0.0,0.91736,5e-05,10.62162]
[1776397726530,40.4,74762.18,0.0,0.91763,5e-05,10.59612]
[1776397731567,40.4,74758.09,0.0,0.9174,5e-05,10.61731]
[1776397736602,40.4,74757.88,0.0,0.91739,5e-05,10.61865]
[1776397743652,40.4,74757.67,0.0,0.91737,5e-05,10.62007]
[1776397750734,40.4,74757.32,0.0,0.91735,5e-05,10.62226]
[1776397756742,40.4,74756.13,0.0,0.91728,5e-05,10.62871]
[1776397760790,40.4,74766.49,0.0,0.91784,5e-05,10.57632]
[1776397761796,40.4,74765.29,0.0,0.91777,5e-05,10.58256]
[1776397766832,40.41,74766.45,0.0,0.91783,5e-05,10.57737]
[1776397771866,40.41,74769.13,0.0,0.91799,5e-05,10.56112]
[1776397776901,40.41,74773.41,0.0,0.91821,5e-05,10.54015]
[1776397782943,40.41,74776.88,0.0,0.91838,5e-05,10.52366]
[1776397787978,40.41,74771.39,0.0,0.91808,5e-05,10.55238]
[1776397788984,40.41,74769.01,0.0,0.91795,5e-05,10.56459]
[1776397793018,40.41,74778.71,0.0,0.91847,5e-05,10.51592]
[1776397795032,40.41,74779.67,0.0,0.91851,5e-05,10.51143]
[1776397800065,40.42,74774.87,0.0,0.91825,5e-05,10.53664]
[1776397803088,40.42,74767.62,0.0,0.91785,5e-05,10.57377]
[1776397804095,40.42,74762.38,0.0,0.91757,5e-05,10.60047]
[1776397806108,40.42,74757.06,0.0,0.91728,5e-05,10.62757]
[1776397811159,40.42,74755.75,0.0,0.91721,5e-05,10.63424]
[1776397821229,40.42,74755.2,0.0,0.91718,5e-05,10.63704]
[1776397830278,40.42,74755.95,0.0,0.91722,5e-05,10.63333]
[1776397836321,40.42,74756.48,0.0,0.91727,5e-05,10.62743]
[1776397841369,40.42,74757.51,0.0,0.91733,5e-05,10.62234]
[1776397850419,40.42,74757.4,0.0,0.91732,5e-05,10.62326]
[1776397860490,40.42,74757.46,0.0,0.91732,5e-05,10.62319]
[1776397865525,40.42,74762.05,0.0,0.91756,5e-05,10.6]
[1776397870565,40.42,74761.57,0.0,0.91754,5e-05,10.60265]
[1776397877611,40.42,74761.41,0.0,0.91753,5e-05,10.60365]
[1776397888687,40.42,74760.74,0.0,0.91749,5e-05,10.60717]
[1776397895735,40.42,74758.88,0.0,0.91741,5e-05,10.61336]
[1776397901791,40.42,74758.97,0.0,0.91741,5e-05,10.61303]
[1776397906822,40.42,74758.97,0.0,0.91741,5e-05,10.61317]
[1776397911857,40.42,74758.88,0.0,0.9174,5e-05,10.61382]
[1776397917899,40.42,74758.37,0.0,0.91737,5e-05,10.61666]
[1776397927971,40.42,74758.75,0.0,0.91739,5e-05,10.61518]
[1776397933006,40.42,74760.56,0.0,0.91749,5e-05,10.60617]
[1776397938041,40.42,74760.85,0.0,0.9175,5e-05,10.60484]
[1776397943076,40.42,74760.38,0.0,0.91747,5e-05,10.60733]
[1776397948111,40.42,74759.4,0.0,0.91742,5e-05,10.61235]
[1776397953147,40.42,74759.26,0.0,0.91744,5e-05,10.6097]
[1776397958182,40.42,74759.3,0.0,0.91744,5e-05,10.60948]
[1776397960195,40.42,74750.69,0.0,0.91697,5e-05,10.65328]
[1776397961202,40.42,74749.8,0.0,0.91692,5e-05,10.65774]
[1776397966237,40.42,74749.68,0.0,0.91692,5e-05,10.6579]
[1776397970265,40.42,74738.89,0.0,0.91634,5e-05,10.71254]
[1776397971272,40.42,74735.46,0.0,0.91615,5e-05,10.72988]
[1776397974293,40.42,74730.47,0.0,0.91589,5e-05,10.75472]
[1776397979328,40.42,74725.88,0.0,0.91565,5e-05,10.7769]
[1776397984362,40.41,74724.78,0.0,0.9156,5e-05,10.78115]
[1776397989398,40.41,74724.86,0.0,0.91562,5e-05,10.77943]
[1776397995440,40.41,74724.08,0.0,0.91559,5e-05,10.78192]
[1776398002497,40.41,74723.33,0.0,0.91557,6e-05,10.78403]
[1776398007527,40.4,74719.65,0.0,0.91538,6e-05,10.80168]
[1776398010545,40.4,74714.89,0.0,0.91513,6e-05,10.82526]
[1776398012567,40.4,74709.07,0.0,0.91484,6e-05,10.85113]
[1776398022637,40.39,74709.03,0.0,0.91487,6e-05,10.84756]
[1776398027670,40.39,74702.37,0.0,0.91452,6e-05,10.87992]
[1776398029683,40.39,74697.81,0.0,0.91428,6e-05,10.90255]
[1776398034719,40.38,74692.4,0.0,0.914,6e-05,10.92814]
[1776398039754,40.38,74691.19,0.0,0.91396,6e-05,10.93156]
[1776398044789,40.37,74693.04,0.0,0.91409,6e-05,10.9198]
[1776398049824,40.37,74694.91,0.0,0.91422,6e-05,10.90809]
[1776398054859,40.36,74695.54,0.0,0.91427,6e-05,10.90288]
[1776398059893,40.36,74691.54,0.0,0.91407,6e-05,10.92155]
[1776398064939,40.36,74689.88,0.0,0.914,6e-05,10.92811]
[1776398072998,40.35,74688.55,0.0,0.91398,6e-05,10.92844]
[1776398078032,40.34,74687.5,0.0,0.91394,6e-05,10.93192]
[1776398080046,40.34,74678.54,0.0,0.91345,6e-05,10.97751]
[1776398081054,40.34,74668.31,0.0,0.91288,6e-05,11.03011]
[1776398082060,40.34,74668.58,0.0,0.9129,6e-05,11.02818]
[1776398088101,40.34,74670.19,0.0,0.91302,6e-05,11.01674]
[1776398093141,40.33,74672.57,0.0,0.91318,6e-05,11.00189]
[1776398100186,40.32,74673.26,0.0,0.91326,6e-05,10.99488]
[1776398105221,40.32,74674.62,0.0,0.91336,6e-05,10.98539]
[1776398111263,40.31,74674.89,0.0,0.9134,6e-05,10.98109]
[1776398116300,40.31,74675.92,0.0,0.91349,6e-05,10.97338]
[1776398121335,40.3,74678.36,0.0,0.91365,6e-05,10.95839]
[1776398126370,40.3,74678.67,0.0,0.91369,6e-05,10.95451]
[1776398130401,40.29,74673.49,0.0,0.91342,6e-05,10.97953]
[1776398133422,40.29,74672.64,0.0,0.91341,6e-05,10.97905]
[1776398138454,40.29,74670.63,0.0,0.91332,6e-05,10.98691]
[1776398144496,40.28,74666.67,0.0,0.91313,6e-05,11.0043]
[1776398150539,40.27,74663.62,0.0,0.91299,6e-05,11.01707]
[1776398155574,40.27,74662.81,0.0,0.91298,6e-05,11.01878]
[1776398160609,40.26,74661.35,0.0,0.91292,6e-05,11.02394]
[1776398164638,40.26,74666.86,0.0,0.91325,6e-05,10.99347]
[1776398169672,40.25,74664.58,0.0,0.91314,6e-05,11.00314]
[1776398174714,40.25,74654.54,0.0,0.9126,6e-05,11.05311]
[1776398175722,40.25,74646.24,0.0,0.91213,6e-05,11.09585]
[1776398176730,40.25,74646.86,0.0,0.91217,6e-05,11.0923]
[1776398178742,40.25,74651.08,0.0,0.91242,6e-05,11.06944]
[1776398184783,40.24,74652.7,0.0,0.91255,6e-05,11.05775]
[1776398189818,40.23,74649.03,0.0,0.91237,6e-05,11.07424]
[1776398194853,40.23,74644.61,0.0,0.91217,6e-05,11.09129]
[1776398199887,40.22,74642.62,0.0,0.91208,6e-05,11.09897]
[1776398204923,40.22,74643.06,0.0,0.91213,6e-05,11.09397]
[1776398209957,40.21,74642.07,0.0,0.91211,6e-05,11.0959]
[1776398214993,40.21,74641.19,0.0,0.91209,6e-05,11.09774]
[1776398220029,40.2,74640.02,0.0,0.91205,6e-05,11.10108]
[1776398225063,40.2,74635.46,0.0,0.91182,6e-05,11.1221]
[1776398230098,40.19,74636.03,0.0,0.91189,6e-05,11.11612]
[1776398235132,40.18,74638.17,0.0,0.91204,6e-05,11.10191]
[1776398240170,40.18,74643.05,0.0,0.91235,6e-05,11.07353]
[1776398247233,40.17,74644.84,0.0,0.91249,6e-05,11.06052]
[1776398254269,40.16,74643.91,0.0,0.9125,6e-05,11.05854]
[1776398259303,40.16,74646.62,0.0,0.91268,6e-05,11.04206]
[1776398261316,40.16,74652.63,0.0,0.91303,6e-05,11.0099]
[1776398266352,40.15,74652.72,0.0,0.91305,6e-05,11.00755]
[1776398271386,40.15,74653.75,0.0,0.91313,6e-05,11.00029]
[1776398277444,40.14,74658.41,0.0,0.91342,6e-05,10.97375]
[1776398282466,40.14,74661.51,0.0,0.91361,6e-05,10.95574]
[1776398284479,40.14,74656.77,0.0,0.91335,6e-05,10.97962]
[1776398289514,40.13,74657.68,0.0,0.91343,6e-05,10.9728]
[1776398297587,40.13,74658.21,0.0,0.91349,6e-05,10.96675]
[1776398304619,40.12,74659.71,0.0,0.91361,6e-05,10.95611]
[1776398309654,40.12,74660.67,0.0,0.91368,6e-05,10.94912]
[1776398314689,40.11,74662.69,0.0,0.91384,6e-05,10.93328]
[1776398319724,40.11,74656.12,0.0,0.91349,6e-05,10.9654]
[1776398325765,40.1,74650.79,0.0,0.91322,6e-05,10.99045]
[1776398329795,40.1,74655.99,0.0,0.91353,6e-05,10.96151]
[1776398334830,40.1,74652.97,0.0,0.91338,6e-05,10.97513]
[1776398339865,40.09,74650.48,0.0,0.91326,6e-05,10.98599]
[1776398342886,40.09,74642.27,0.0,0.91281,6e-05,11.02757]
[1776398347937,40.08,74637.81,0.0,0.91258,6e-05,11.04846]
[1776398351948,40.08,74638.26,0.0,0.91263,6e-05,11.044]
[1776398358007,40.07,74637.58,0.0,0.91263,6e-05,11.04428]
[1776398364033,40.07,74638.03,0.0,0.91269,6e-05,11.03856]
[1776398371082,40.06,74638.19,0.0,0.91277,6e-05,11.02984]
[1776398376116,40.05,74636.94,0.0,0.91273,6e-05,11.03349]
[1776398382158,40.04,74636.78,0.0,0.91276,6e-05,11.0308]
[1776398387194,40.04,74637.3,0.0,0.91282,6e-05,11.0251]
[1776398391222,40.03,74627.29,0.0,0.91227,6e-05,11.07516]
[1776398392230,40.03,74624.7,0.0,0.91213,6e-05,11.08843]
[1776398397264,40.02,74627.96,0.0,0.9124,6e-05,11.06327]
[1776398399278,40.01,74630.58,0.0,0.91256,6e-05,11.04826]
[1776398404314,40.01,74630.16,0.0,0.91257,6e-05,11.04736]
[1776398405321,40.01,74635.27,0.0,0.91287,6e-05,11.01997]
[1776398407335,40.0,74639.59,0.0,0.91313,6e-05,10.99623]
[1776398412375,40.0,74640.39,0.0,0.9132,6e-05,10.98946]
[1776398417405,39.99,74641.04,0.0,0.91326,6e-05,10.98364]
[1776398418433,39.99,74646.21,0.0,0.91356,6e-05,10.95616]
[1776398420430,39.99,74649.66,0.0,0.91376,6e-05,10.9373]
[1776398425463,39.99,74647.43,0.0,0.91366,6e-05,10.94698]
[1776398430506,39.98,74646.29,0.0,0.91361,6e-05,10.95099]
[1776398435539,39.98,74648.59,0.0,0.91379,6e-05,10.93378]
[1776398440575,39.98,74653.81,0.0,0.9141,6e-05,10.90482]
[1776398445612,39.97,74649.21,0.0,0.91386,6e-05,10.92707]
[1776398450646,39.97,74646.32,0.0,0.91371,6e-05,10.9404]
[1776398455682,39.97,74641.34,0.0,0.91345,6e-05,10.96463]
[1776398460717,39.96,74640.89,0.0,0.91344,6e-05,10.96513]
[1776398465752,39.96,74641.12,0.0,0.91348,6e-05,10.96213]
[1776398470787,39.95,74640.49,0.0,0.91346,6e-05,10.96363]
[1776398476829,39.95,74638.44,0.0,0.91337,6e-05,10.97214]
[1776398481867,39.95,74637.19,0.0,0.91332,6e-05,10.97669]
[1776398484884,39.94,74630.08,0.0,0.91292,6e-05,11.01266]
[1776398485892,39.94,74627.18,0.0,0.91276,6e-05,11.02767]
[1776398492941,39.94,74627.49,0.0,0.91282,6e-05,11.02112]
[1776398497986,39.94,74626.41,0.0,0.91277,6e-05,11.02569]
[1776398503011,39.93,74624.99,0.0,0.91271,6e-05,11.03053]
[1776398508046,39.93,74629.13,0.0,0.91298,6e-05,11.00626]
[1776398511067,39.92,74635.07,0.0,0.91333,6e-05,10.97368]
[1776398516102,39.92,74636.22,0.0,0.91342,6e-05,10.9655]
[1776398521137,39.92,74638.18,0.0,0.91355,6e-05,10.95314]
[1776398529205,39.91,74642.41,0.0,0.91383,6e-05,10.92783]
[1776398532215,39.91,74646.34,0.0,0.91406,6e-05,10.90621]
[1776398536248,39.9,74655.62,0.0,0.9146,6e-05,10.8563]
[1776398539276,39.9,74662.99,0.0,0.91502,6e-05,10.81744]
[1776398542287,39.9,74670.24,0.0,0.91543,6e-05,10.77891]
[1776398547321,39.9,74670.12,0.0,0.91544,6e-05,10.77878]
[1776398552356,39.9,74669.11,0.0,0.91541,6e-05,10.77983]
[1776398557390,39.9,74668.68,0.0,0.9154,6e-05,10.78113]
[1776398563433,39.89,74670.79,0.0,0.91553,6e-05,10.76903]
[1776398569488,39.89,74672.76,0.0,0.91565,6e-05,10.75769]
[1776398574510,39.89,74668.5,0.0,0.91542,6e-05,10.77895]
[1776398579558,39.89,74659.54,0.0,0.91493,6e-05,10.82458]
[1776398584582,39.89,74663.16,0.0,0.91514,6e-05,10.8045]
[1776398589628,39.88,74655.29,0.0,0.91471,6e-05,10.84452]
[1776398592635,39.88,74651.61,0.0,0.91451,6e-05,10.86302]
[1776398597671,39.88,74648.22,0.0,0.91433,6e-05,10.87947]
[1776398601702,39.88,74645.14,0.0,0.91417,6e-05,10.89444]
[1776398606733,39.87,74641.04,0.0,0.91396,6e-05,10.91431]
[1776398609772,39.87,74638.32,0.0,0.91381,6e-05,10.92746]
[1776398614790,39.87,74637.61,0.0,0.91382,6e-05,10.92589]
[1776398619841,39.86,74636.52,0.0,0.91377,6e-05,10.92962]
[1776398625867,39.86,74632.48,0.0,0.91358,6e-05,10.94776]
[1776398627882,39.86,74618.29,0.0,0.91276,6e-05,11.02241]
[1776398628889,39.86,74616.02,0.0,0.91263,6e-05,11.03443]
[1776398630903,39.86,74612.11,0.0,0.91241,6e-05,11.05509]
[1776398632918,39.86,74619.19,0.0,0.91281,6e-05,11.01791]
[1776398633925,39.86,74624.19,0.0,0.9131,6e-05,10.99173]
[1776398634934,39.86,74628.03,0.0,0.91332,6e-05,10.97141]
[1776398637953,39.86,74630.57,0.0,0.91347,6e-05,10.95771]
[1776398642988,39.86,74630.22,0.0,0.91346,6e-05,10.95892]
[1776398643997,39.86,74639.5,0.0,0.91398,6e-05,10.91018]
[1776398646030,39.86,74660.19,0.0,0.91516,6e-05,10.80161]
[1776398647029,39.86,74667.94,0.0,0.91559,6e-05,10.76103]
[1776398648037,39.85,74670.01,0.0,0.91571,6e-05,10.75008]
[1776398653071,39.85,74671.66,0.0,0.91581,6e-05,10.74074]
[1776398658108,39.85,74671.68,0.0,0.91582,6e-05,10.73985]
[1776398662134,39.85,74666.58,0.0,0.91554,6e-05,10.76564]
[1776398668179,39.85,74664.26,0.0,0.91542,6e-05,10.77667]
[1776398673214,39.85,74668.86,0.0,0.91571,6e-05,10.7486]
[1776398674221,39.85,74669.49,0.0,0.91575,6e-05,10.74524]
[1776398679257,39.85,74667.94,0.0,0.91567,6e-05,10.75279]
[1776398684291,39.84,74670.27,0.0,0.9158,6e-05,10.74013]
[1776398689326,39.84,74674.28,0.0,0.91603,6e-05,10.71881]
[1776398694361,39.84,74679.15,0.0,0.9163,6e-05,10.69326]
[1776398700421,39.84,74680.12,0.0,0.91636,6e-05,10.68796]
[1776398705438,39.84,74684.37,0.0,0.9166,6e-05,10.66572]
[1776398710492,39.84,74684.72,0.0,0.91662,6e-05,10.66383]
[1776398717522,39.84,74683.81,0.0,0.91657,6e-05,10.66842]
[1776398722557,39.84,74683.93,0.0,0.91658,6e-05,10.66767]
[1776398723564,39.84,74691.35,0.0,0.91699,6e-05,10.62923]
[1776398724573,39.84,74692.89,0.0,0.91707,6e-05,10.6213]
[1776398729606,39.84,74691.78,0.0,0.91701,6e-05,10.62725]
[1776398740704,39.84,74689.08,0.0,0.91688,6e-05,10.63824]
[1776398745720,39.84,74688.4,0.0,0.91684,6e-05,10.64185]
[1776398750774,39.84,74687.67,0.0,0.9168,6e-05,10.64569]
[1776398755789,39.84,74684.68,0.0,0.91663,6e-05,10.66119]
[1776398759817,39.84,74681.18,0.0,0.91644,6e-05,10.67918]
[1776398764853,39.84,74685.13,0.0,0.91666,6e-05,10.65853]
[1776398769888,39.84,74686.07,0.0,0.91672,6e-05,10.65361]
[1776398774925,39.84,74686.59,0.0,0.91674,6e-05,10.65093]
[1776398779958,39.84,74688.37,0.0,0.91684,6e-05,10.64183]
[1776398784994,39.84,74690.46,0.0,0.91695,6e-05,10.63131]
[1776398790039,39.84,74697.2,0.0,0.91732,6e-05,10.59686]
[1776398791061,39.84,74697.78,0.0,0.91737,5e-05,10.59066]
[1776398796078,39.85,74686.42,0.0,0.91674,6e-05,10.65017]
[1776398797087,39.85,74688.44,0.0,0.91685,6e-05,10.6398]
[1776398802121,39.85,74688.12,0.0,0.91683,6e-05,10.64199]
[1776398807155,39.85,74688.81,0.0,0.91686,6e-05,10.63905]
[1776398812195,39.85,74689.43,0.0,0.91689,6e-05,10.63652]
[1776398817226,39.85,74690.17,0.0,0.91692,6e-05,10.63345]
[1776398822261,39.85,74693.03,0.0,0.91707,6e-05,10.61945]
[1776398827296,39.85,74693.77,0.0,0.9171,6e-05,10.61655]
[1776398832331,39.86,74692.74,0.0,0.91703,6e-05,10.62275]
[1776398837366,39.86,74691.64,0.0,0.91696,6e-05,10.62931]
[1776398846431,39.86,74687.69,0.0,0.91673,6e-05,10.65132]
[1776398851489,39.86,74683.41,0.0,0.91651,6e-05,10.67087]
[1776398860527,39.86,74683.0,0.0,0.91647,6e-05,10.6742]
[1776398865562,39.87,74682.98,0.0,0.91646,6e-05,10.675]
[1776398871631,39.87,74682.67,0.0,0.91644,6e-05,10.67764]
[1776398881701,39.87,74682.7,0.0,0.91642,6e-05,10.679]
[1776398887723,39.87,74682.73,0.0,0.91641,6e-05,10.67978]
[1776398889732,39.88,74668.15,0.0,0.91559,6e-05,10.75703]
[1776398890740,39.88,74665.09,0.0,0.91541,6e-05,10.77296]
[1776398897791,39.88,74668.13,0.0,0.91558,6e-05,10.7572]
[1776398902824,39.88,74670.35,0.0,0.91571,6e-05,10.74572]
[1776398905846,39.88,74679.51,0.0,0.91622,6e-05,10.6982]
[1776398906852,39.88,74681.52,0.0,0.91633,6e-05,10.68784]
[1776398911912,39.88,74681.58,0.0,0.91635,6e-05,10.68447]
[1776398917927,39.88,74681.47,0.0,0.91634,6e-05,10.68535]
[1776398922962,39.88,74681.18,0.0,0.91632,6e-05,10.68706]
[1776398927998,39.88,74681.95,0.0,0.91636,6e-05,10.68325]
[1776398941086,39.88,74681.93,0.0,0.91636,6e-05,10.68373]
[1776398950152,39.88,74681.98,0.0,0.91636,6e-05,10.68365]
[1776398955188,39.88,74682.23,0.0,0.91637,6e-05,10.68243]
[1776398961229,39.88,74682.01,0.0,0.91636,6e-05,10.68363]
[1776398971297,39.88,74682.21,0.0,0.91639,6e-05,10.67932]
[1776398976336,39.88,74682.48,0.0,0.91641,6e-05,10.67797]
[1776398981370,39.88,74682.46,0.0,0.91641,6e-05,10.67812]
[1776398987411,39.88,74683.61,0.0,0.91647,6e-05,10.67223]
[1776398990432,39.88,74688.64,0.0,0.91675,6e-05,10.64625]
[1776398995468,39.88,74689.9,0.0,0.91681,6e-05,10.64005]
[1776399000503,39.88,74688.51,0.0,0.91673,6e-05,10.64756]
[1776399006546,39.88,74687.07,0.0,0.91665,6e-05,10.65529]
[1776399011579,39.88,74686.76,0.0,0.91663,6e-05,10.6571]
[1776399012613,39.88,74692.08,0.0,0.91692,6e-05,10.62963]
[1776399018628,39.88,74692.07,0.0,0.91692,6e-05,10.63018]
[1776399023663,39.88,74690.1,0.0,0.91681,6e-05,10.64076]
[1776399026684,39.89,74679.52,0.0,0.91622,6e-05,10.69575]
[1776399027694,39.89,74678.12,0.0,0.91614,6e-05,10.703]
[1776399032752,39.89,74677.04,0.0,0.9161,6e-05,10.70511]
[1776399041790,39.88,74673.89,0.0,0.91593,6e-05,10.72098]
[1776399046828,39.88,74675.62,0.0,0.91603,6e-05,10.71169]
[1776399052893,39.88,74677.2,0.0,0.91612,6e-05,10.70314]
[1776399057907,39.88,74678.57,0.0,0.9162,6e-05,10.69576]
[1776399062965,39.88,74679.09,0.0,0.91624,6e-05,10.69283]
[1776399065966,39.88,74687.75,0.0,0.91672,6e-05,10.64791]
[1776399066971,39.88,74703.37,0.0,0.91758,5e-05,10.56725]
[1776399067977,39.88,74705.4,0.0,0.91769,5e-05,10.55693]
[1776399073034,39.88,74706.35,0.0,0.91773,5e-05,10.55283]
[1776399079057,39.89,74704.71,0.0,0.91763,5e-05,10.56225]
[1776399085102,39.89,74702.69,0.0,0.91751,5e-05,10.57367]
[1776399093175,39.89,74700.9,0.0,0.91742,5e-05,10.58097]
[1776399100205,39.89,74698.94,0.0,0.9173,5e-05,10.59228]
[1776399107254,39.9,74701.47,0.0,0.91743,5e-05,10.58038]
[1776399110275,39.9,74696.35,0.0,0.91714,6e-05,10.60721]
[1776399112289,39.9,74687.27,0.0,0.91664,6e-05,10.65431]
[1776399114303,39.9,74682.74,0.0,0.91639,6e-05,10.6778]
[1776399119339,39.9,74682.75,0.0,0.91639,6e-05,10.6778]
[1776399124374,39.9,74679.48,0.0,0.9162,6e-05,10.69483]
[1776399130415,39.9,74678.3,0.0,0.91614,6e-05,10.70087]
[1776399133456,39.9,74683.73,0.0,0.91644,6e-05,10.67269]
[1776399136456,39.9,74683.2,0.0,0.91641,6e-05,10.67547]
[1776399141493,39.9,74679.13,0.0,0.91618,6e-05,10.69658]
[1776399146541,39.9,74679.21,0.0,0.91619,6e-05,10.6961]
[1776399148551,39.9,74685.16,0.0,0.91652,6e-05,10.66527]
[1776399153599,39.9,74685.05,0.0,0.91653,6e-05,10.66266]
[1776399158621,39.9,74684.2,0.0,0.91649,6e-05,10.66722]
[1776399163669,39.9,74683.57,0.0,0.91645,6e-05,10.67061]
[1776399168691,39.9,74683.57,0.0,0.91645,6e-05,10.67073]
[1776399173739,39.9,74678.85,0.0,0.91618,6e-05,10.69528]
[1776399178762,39.9,74678.15,0.0,0.91615,6e-05,10.69882]
[1776399183888,39.9,74679.54,0.0,0.91623,6e-05,10.69148]
[1776399189841,39.9,74679.35,0.0,0.91622,6e-05,10.69231]
[1776399194874,39.9,74681.98,0.0,0.91636,6e-05,10.67862]
[1776399195880,39.9,74687.61,0.0,0.91668,6e-05,10.64947]
[1776399196889,39.9,74690.0,0.0,0.91681,6e-05,10.63715]
[1776399201921,39.9,74691.25,0.0,0.91687,6e-05,10.63102]
[1776399206961,39.9,74690.01,0.0,0.9168,6e-05,10.63788]
[1776399211991,39.9,74688.95,0.0,0.91676,6e-05,10.64038]
[1776399217027,39.9,74686.3,0.0,0.91661,6e-05,10.65439]
[1776399224171,39.9,74685.47,0.0,0.91656,6e-05,10.65909]
[1776399233140,39.9,74684.78,0.0,0.91652,6e-05,10.6632]
[1776399238176,39.9,74684.28,0.0,0.91648,6e-05,10.66611]
[1776399243211,39.9,74683.7,0.0,0.91645,6e-05,10.66944]
[1776399248246,39.9,74682.78,0.0,0.91639,6e-05,10.67452]
[1776399253281,39.9,74682.59,0.0,0.91638,6e-05,10.67582]
[1776399259322,39.91,74682.81,0.0,0.91639,6e-05,10.67506]
[1776399264455,39.91,74678.42,0.0,0.91614,6e-05,10.69809]
[1776399270403,39.91,74682.49,0.0,0.91637,6e-05,10.67715]
[1776399276443,39.91,74683.51,0.0,0.91644,6e-05,10.66886]
[1776399281477,39.91,74683.17,0.0,0.91642,6e-05,10.67092]
[1776399286511,39.91,74683.15,0.0,0.91642,6e-05,10.67142]
[1776399290540,39.91,74679.34,0.0,0.9162,6e-05,10.69133]
[1776399295575,39.91,74680.75,0.0,0.91628,6e-05,10.68423]
[1776399300609,39.91,74686.4,0.0,0.91659,6e-05,10.65523]
[1776399302627,39.91,74688.81,0.0,0.91672,6e-05,10.64297]
[1776399307660,39.91,74686.46,0.0,0.91658,6e-05,10.65568]
[1776399312713,39.91,74684.39,0.0,0.91646,6e-05,10.6669]
[1776399314807,39.91,74700.68,0.0,0.91736,5e-05,10.58297]
[1776399315716,39.91,74700.68,0.0,0.91736,5e-05,10.58316]
[1776399320751,39.91,74703.56,0.0,0.91751,5e-05,10.5694]
[1776399324878,39.92,74709.54,0.0,0.91782,5e-05,10.5395]
[1776399330827,39.92,74709.8,0.0,0.91782,5e-05,10.53964]
[1776399335856,39.92,74706.14,0.0,0.91763,5e-05,10.5563]
[1776399340891,39.92,74703.05,0.0,0.91745,5e-05,10.57312]
[1776399342906,39.92,74697.4,0.0,0.91714,6e-05,10.60253]
[1776399348040,39.93,74702.26,0.0,0.9174,5e-05,10.5781]
[1776399354989,39.93,74704.39,0.0,0.91751,5e-05,10.56805]
[1776399360024,39.93,74707.74,0.0,0.91769,5e-05,10.5515]
[1776399365059,39.93,74709.85,0.0,0.91779,5e-05,10.5414]
[1776399370100,39.93,74709.65,0.0,0.91777,5e-05,10.54322]
[1776399377147,39.93,74708.41,0.0,0.91769,5e-05,10.55086]
[1776399382179,39.94,74708.99,0.0,0.91772,5e-05,10.54868]
[1776399387212,39.94,74709.28,0.0,0.91772,5e-05,10.54804]
[1776399392247,39.94,74710.36,0.0,0.9178,5e-05,10.53998]
[1776399398394,39.94,74710.36,0.0,0.91779,5e-05,10.54099]
[1776399405342,39.94,74713.35,0.0,0.91794,5e-05,10.52675]
[1776399410374,39.95,74714.45,0.0,0.91799,5e-05,10.52182]
[1776399415409,39.95,74715.89,0.0,0.91806,5e-05,10.5151]
[1776399420445,39.95,74716.7,0.0,0.9181,5e-05,10.51161]
[1776399425482,39.95,74716.96,0.0,0.91811,5e-05,10.5109]
[1776399427495,39.95,74722.48,0.0,0.91841,5e-05,10.48283]
[1776399432531,39.95,74723.19,0.0,0.91844,5e-05,10.48]
[1776399438572,39.95,74722.6,0.0,0.91839,5e-05,10.48398]
[1776399449646,39.96,74721.95,0.0,0.91834,5e-05,10.48895]
[1776399455691,39.96,74719.8,0.0,0.91824,5e-05,10.4975]
[1776399459719,39.96,74723.54,0.0,0.91843,5e-05,10.47901]
[1776399465761,39.96,74724.46,0.0,0.91847,5e-05,10.47563]
[1776399471803,39.97,74721.85,0.0,0.91831,5e-05,10.49039]
[1776399476838,39.97,74720.92,0.0,0.91825,5e-05,10.49625]
[1776399481873,39.97,74722.57,0.0,0.91833,5e-05,10.48889]
[1776399486917,39.97,74725.2,0.0,0.91846,5e-05,10.47669]
[1776399491942,39.98,74729.35,0.0,0.91867,5e-05,10.45686]
[1776399493956,39.98,74732.24,0.0,0.91883,5e-05,10.44212]
[1776399499099,39.98,74735.48,0.0,0.919,5e-05,10.42572]
[1776399505041,39.98,74742.46,0.0,0.91937,5e-05,10.39044]
[1776399508056,39.98,74746.81,0.0,0.9196,5e-05,10.36857]
[1776399514097,39.98,74748.24,0.0,0.9197,5e-05,10.35873]
[1776399519239,39.98,74751.68,0.0,0.91987,5e-05,10.34188]
[1776399525175,39.98,74753.86,0.0,0.91998,5e-05,10.33167]
[1776399534238,39.98,74754.23,0.0,0.91999,5e-05,10.3311]
[1776399539379,39.99,74757.28,0.0,0.92014,5e-05,10.31648]
[1776399545318,39.99,74757.68,0.0,0.92015,5e-05,10.31538]
[1776399550353,39.99,74755.12,0.0,0.92001,5e-05,10.32907]
[1776399555387,39.99,74755.59,0.0,0.92003,5e-05,10.32731]
[1776399560424,39.99,74758.29,0.0,0.92017,5e-05,10.31411]
[1776399565459,39.99,74762.29,0.0,0.92037,5e-05,10.29455]
[1776399568484,39.99,74770.55,0.0,0.92081,5e-05,10.25317]
[1776399569641,39.99,74774.18,0.0,0.921,5e-05,10.23522]
[1776399574526,40.0,74781.22,0.0,0.92138,5e-05,10.19757]
[1776399575532,40.0,74781.79,0.0,0.9214,5e-05,10.19499]
[1776399578555,40.0,74788.45,0.0,0.92175,5e-05,10.1623]
[1776399579711,40.0,74795.26,0.0,0.9221,5e-05,10.12834]
[1776399581575,40.0,74795.03,0.0,0.92208,5e-05,10.13032]
[1776399585603,40.01,74800.23,0.0,0.92233,5e-05,10.10581]
[1776399590637,40.01,74801.52,0.0,0.92238,5e-05,10.10149]
[1776399595673,40.01,74801.77,0.0,0.92237,5e-05,10.1024]
[1776399598694,40.02,74817.54,0.0,0.92318,5e-05,10.02456]
[1776399599701,40.02,74820.51,0.0,0.92333,5e-05,10.01024]
[1776399604764,40.02,74816.36,0.0,0.92308,5e-05,10.0339]
[1776399606763,40.03,74810.78,0.0,0.92278,5e-05,10.063]
[1776399609783,40.03,74809.96,0.0,0.92272,5e-05,10.06866]
[1776399614819,40.03,74809.05,0.0,0.92265,5e-05,10.07569]
[1776399619992,40.04,74797.43,0.0,0.92202,5e-05,10.13637]
[1776399620863,40.04,74797.43,0.0,0.92202,5e-05,10.13677]
[1776399625898,40.04,74794.07,0.0,0.92182,5e-05,10.15552]
[1776399630935,40.05,74793.19,0.0,0.92176,5e-05,10.16161]
[1776399635968,40.05,74790.75,0.0,0.92164,5e-05,10.17218]
[1776399641004,40.05,74786.17,0.0,0.92138,5e-05,10.19676]
[1776399646038,40.06,74784.94,0.0,0.9213,5e-05,10.20438]
[1776399651073,40.06,74784.64,0.0,0.92127,5e-05,10.20743]
[1776399656108,40.06,74782.19,0.0,0.92112,5e-05,10.22149]
[1776399661143,40.07,74782.04,0.0,0.9211,5e-05,10.22393]
[1776399667185,40.07,74781.11,0.0,0.92103,5e-05,10.23061]
[1776399672231,40.07,74778.31,0.0,0.92086,5e-05,10.24637]
[1776399677268,40.08,74765.24,0.0,0.92016,5e-05,10.31398]
[1776399678275,40.08,74764.75,0.0,0.92013,5e-05,10.31666]
[1776399683310,40.08,74765.83,0.0,0.92017,5e-05,10.31222]
[1776399688345,40.08,74767.56,0.0,0.92025,5e-05,10.30461]
[1776399693380,40.08,74769.27,0.0,0.92035,5e-05,10.29391]
[1776399698415,40.09,74769.69,0.0,0.92036,5e-05,10.29316]
[1776399703453,40.09,74771.24,0.0,0.92043,5e-05,10.28677]
[1776399704460,40.09,74780.0,0.0,0.92089,5e-05,10.24277]
[1776399705468,40.09,74781.53,0.0,0.92097,5e-05,10.23541]
[1776399710628,40.09,74780.59,0.0,0.9209,5e-05,10.24234]
[1776399716545,40.1,74776.1,0.0,0.92063,5e-05,10.26742]
[1776399718558,40.1,74774.65,0.0,0.92055,5e-05,10.27597]
[1776399723593,40.11,74768.76,0.0,0.9202,5e-05,10.30872]
[1776399725606,40.11,74756.03,0.0,0.91951,5e-05,10.37499]
[1776399727622,40.11,74746.23,0.0,0.91897,5e-05,10.42574]
[1776399729636,40.11,74741.53,0.0,0.91871,5e-05,10.45045]
[1776399734681,40.12,74745.88,0.0,0.91892,5e-05,10.43001]
[1776399739707,40.12,74746.78,0.0,0.91895,5e-05,10.42721]
[1776399744742,40.13,74748.79,0.0,0.91905,5e-05,10.41871]
[1776399749777,40.13,74750.5,0.0,0.91912,5e-05,10.41174]
[1776399752797,40.13,74756.66,0.0,0.91946,5e-05,10.37821]
[1776399757833,40.13,74756.7,0.0,0.91944,5e-05,10.38001]
[1776399762868,40.14,74756.89,0.0,0.91943,5e-05,10.38098]
[1776399767902,40.14,74756.77,0.0,0.91941,5e-05,10.38348]
[1776399772938,40.15,74752.69,0.0,0.91917,5e-05,10.40598]
[1776399778979,40.15,74752.13,0.0,0.91912,5e-05,10.41083]
[1776399784016,40.15,74753.05,0.0,0.91915,5e-05,10.40786]
[1776399789049,40.16,74753.9,0.0,0.91918,5e-05,10.4053]
[1776399794086,40.16,74754.17,0.0,0.91917,5e-05,10.40571]
[1776399799120,40.16,74753.76,0.0,0.91913,5e-05,10.40954]
[1776399804156,40.17,74754.44,0.0,0.91915,5e-05,10.40774]
[1776399809191,40.17,74755.12,0.0,0.91917,5e-05,10.40589]
[1776399817247,40.18,74755.18,0.0,0.91917,5e-05,10.40474]
[1776399821407,40.18,74767.83,0.0,0.91984,5e-05,10.34179]
[1776399823289,40.18,74768.1,0.0,0.91985,5e-05,10.34079]
[1776399828324,40.18,74769.91,0.0,0.91994,5e-05,10.33271]
[1776399835373,40.19,74770.23,0.0,0.91992,5e-05,10.33377]
[1776399840408,40.19,74769.15,0.0,0.91984,5e-05,10.34142]
[1776399845442,40.2,74766.15,0.0,0.91966,5e-05,10.35877]
[1776399851620,40.2,74764.3,0.0,0.91954,5e-05,10.37068]
[1776399857527,40.21,74762.8,0.0,0.91943,5e-05,10.38078]
[1776399863571,40.21,74762.26,0.0,0.91938,5e-05,10.38599]
[1776399869613,40.22,74761.45,0.0,0.91931,5e-05,10.39256]
[1776399874647,40.22,74760.2,0.0,0.91924,5e-05,10.39759]
[1776399881830,40.23,74760.47,0.0,0.91922,5e-05,10.39945]
[1776399891900,40.23,74760.37,0.0,0.91918,5e-05,10.40397]
[1776399898816,40.24,74759.46,0.0,0.9191,5e-05,10.41135]
[1776399900830,40.24,74752.51,0.0,0.91872,5e-05,10.44741]
[1776399901970,40.24,74750.1,0.0,0.91859,5e-05,10.46]
[1776399907883,40.25,74748.26,0.0,0.91847,5e-05,10.47118]
[1776399912040,40.25,74739.34,0.0,0.91797,5e-05,10.51777]
[1776399913924,40.25,74737.34,0.0,0.91786,5e-05,10.52846]
[1776399918960,40.25,74740.0,0.0,0.91799,5e-05,10.51601]
[1776399925003,40.25,74739.5,0.0,0.91795,5e-05,10.52005]
[1776399930042,40.26,74740.29,0.0,0.91798,5e-05,10.51729]
[1776399937087,40.26,74741.18,0.0,0.91803,5e-05,10.51106]
[1776399943128,40.26,74742.51,0.0,0.91809,5e-05,10.5056]
[1776399948164,40.27,74742.75,0.0,0.91809,5e-05,10.50544]
[1776399953199,40.27,74742.08,0.0,0.91805,5e-05,10.50984]
[1776399961254,40.27,74742.45,0.0,0.91805,5e-05,10.50943]
[1776399966289,40.27,74741.56,0.0,0.91799,5e-05,10.51485]
[1776399971326,40.27,74738.65,0.0,0.91783,5e-05,10.53055]
[1776399976360,40.28,74738.04,0.0,0.91779,5e-05,10.53459]
[1776399982530,40.28,74736.85,0.0,0.91771,5e-05,10.54178]
[1776399988443,40.28,74731.46,0.0,0.9174,5e-05,10.57034]
[1776399992601,40.28,74746.81,0.0,0.91825,5e-05,10.48943]
[1776399993478,40.28,74746.84,0.0,0.91825,5e-05,10.48952]
[1776399994488,40.28,74747.77,0.0,0.9183,5e-05,10.48509]
[1776399999521,40.29,74750.0,0.0,0.9184,5e-05,10.47528]
[1776400006570,40.29,74749.68,0.0,0.91837,5e-05,10.4789]
[1776400012745,40.29,74750.13,0.0,0.91837,5e-05,10.4782]
[1776400019662,40.3,74749.9,0.0,0.91834,5e-05,10.48115]
[1776400026712,40.3,74749.82,0.0,0.91832,5e-05,10.48327]
[1776400032890,40.3,74751.2,0.0,0.91838,5e-05,10.47762]
[1776400039803,40.31,74751.58,0.0,0.91839,5e-05,10.47731]
[1776400045845,40.31,74752.1,0.0,0.9184,5e-05,10.47603]
[1776400049874,40.31,74759.46,0.0,0.91879,5e-05,10.43954]
[1776400051888,40.31,74764.8,0.0,0.9191,5e-05,10.40893]
[1776400054909,40.31,74770.17,0.0,0.91939,5e-05,10.38151]
[1776400059943,40.31,74773.14,0.0,0.91954,5e-05,10.36698]
[1776400067999,40.32,74775.47,0.0,0.91964,5e-05,10.35807]
[1776400073171,40.32,74780.36,0.0,0.91988,5e-05,10.33502]
[1776400081094,40.33,74783.49,0.0,0.92002,5e-05,10.32191]
[1776400086129,40.33,74784.12,0.0,0.92003,5e-05,10.3204]
[1776400091164,40.33,74784.65,0.0,0.92005,5e-05,10.31936]
[1776400102241,40.34,74785.57,0.0,0.92006,5e-05,10.31823]
[1776400103248,40.34,74777.35,0.0,0.91962,5e-05,10.36]
[1776400104257,40.34,74773.59,0.0,0.91942,5e-05,10.37924]
[1776400109291,40.34,74775.11,0.0,0.91949,5e-05,10.37267]
[1776400114325,40.35,74775.61,0.0,0.91952,5e-05,10.36801]
[1776400119362,40.35,74775.76,0.0,0.91952,5e-05,10.36848]
[1776400125406,40.35,74779.11,0.0,0.91968,5e-05,10.35308]
[1776400130441,40.35,74781.02,0.0,0.91977,5e-05,10.34473]
[1776400131449,40.35,74786.08,0.0,0.92004,5e-05,10.31948]
[1776400133591,40.36,74788.3,0.0,0.92015,5e-05,10.30891]
[1776400139505,40.36,74788.21,0.0,0.92012,5e-05,10.31121]
[1776400144544,40.36,74784.41,0.0,0.91991,5e-05,10.33175]
[1776400149578,40.36,74785.79,0.0,0.91997,5e-05,10.32617]
[1776400154613,40.37,74786.77,0.0,0.92,5e-05,10.32262]
[1776400159649,40.37,74789.31,0.0,0.92012,5e-05,10.31121]
[1776400164684,40.37,74790.09,0.0,0.92015,5e-05,10.30872]
[1776400169720,40.38,74789.81,0.0,0.92012,5e-05,10.31156]
[1776400176768,40.38,74789.92,0.0,0.92013,5e-05,10.30964]
[1776400181803,40.38,74789.84,0.0,0.92011,5e-05,10.31143]
[1776400186837,40.39,74789.41,0.0,0.92007,5e-05,10.31494]
[1776400191873,40.39,74789.01,0.0,0.92004,5e-05,10.31828]
[1776400194011,40.39,74781.56,0.0,0.91964,5e-05,10.35633]
[1776400195901,40.39,74781.45,0.0,0.91963,5e-05,10.35732]
[1776400200937,40.39,74785.7,0.0,0.91984,5e-05,10.33703]
[1776400204081,40.39,74773.32,0.0,0.91918,5e-05,10.40028]
[1776400205972,40.4,74773.58,0.0,0.91919,5e-05,10.39937]
[1776400208993,40.4,74779.27,0.0,0.91948,5e-05,10.37125]
[1776400214152,40.4,74780.32,0.0,0.91953,5e-05,10.36718]
[1776400222087,40.4,74780.54,0.0,0.91952,5e-05,10.36809]
[1776400227125,40.41,74781.61,0.0,0.91956,5e-05,10.36396]
[1776400232161,40.41,74782.38,0.0,0.91961,5e-05,10.35801]
[1776400237191,40.41,74785.48,0.0,0.91976,5e-05,10.34397]
[1776400242227,40.41,74786.33,0.0,0.91979,5e-05,10.34102]
[1776400248273,40.42,74786.96,0.0,0.91981,5e-05,10.33943]
[1776400254433,40.42,74781.52,0.0,0.9195,5e-05,10.36831]
[1776400260355,40.42,74785.12,0.0,0.91968,5e-05,10.35162]
[1776400262367,40.42,74791.12,0.0,0.91999,5e-05,10.32198]
[1776400267402,40.43,74791.69,0.0,0.92001,5e-05,10.32071]
[1776400272438,40.43,74791.91,0.0,0.92,5e-05,10.32121]
[1776400277472,40.43,74793.68,0.0,0.92008,5e-05,10.31388]
[1776400282506,40.44,74796.41,0.0,0.92021,5e-05,10.30189]
[1776400289555,40.44,74795.74,0.0,0.92015,5e-05,10.30768]
[1776400294713,40.45,74795.49,0.0,0.92014,5e-05,10.30735]
[1776400301641,40.45,74794.15,0.0,0.92004,5e-05,10.31648]
[1776400306675,40.45,74794.57,0.0,0.92005,5e-05,10.31605]
[1776400311711,40.46,74794.81,0.0,0.92004,5e-05,10.31651]
[1776400317753,40.46,74797.41,0.0,0.92016,5e-05,10.30547]
[1776400322788,40.47,74796.46,0.0,0.92009,5e-05,10.31209]
[1776400328830,40.47,74796.26,0.0,0.92006,5e-05,10.31539]
[1776400333864,40.47,74794.96,0.0,0.91997,5e-05,10.32375]
[1776400345063,40.48,74794.2,0.0,0.91989,5e-05,10.33119]
[1776400353000,40.49,74794.31,0.0,0.9199,5e-05,10.32967]
[1776400358035,40.49,74802.45,0.0,0.92031,5e-05,10.29024]
[1776400359042,40.49,74810.15,0.0,0.92071,5e-05,10.25199]
[1776400360049,40.49,74809.42,0.0,0.92067,5e-05,10.25603]
[1776400365203,40.5,74807.18,0.0,0.92053,5e-05,10.26929]
[1776400371125,40.5,74805.33,0.0,0.92041,5e-05,10.28115]
[1776400377170,40.51,74803.18,0.0,0.92027,5e-05,10.29467]
[1776400382203,40.51,74803.22,0.0,0.92024,5e-05,10.29683]
[1776400387238,40.51,74807.3,0.0,0.92044,5e-05,10.27817]
[1776400392273,40.51,74807.06,0.0,0.92043,5e-05,10.27937]
[1776400397308,40.52,74804.19,0.0,0.92027,5e-05,10.2949]
[1776400405488,40.52,74802.28,0.0,0.92015,5e-05,10.30643]
[1776400412412,40.52,74801.17,0.0,0.92009,5e-05,10.31015]
[1776400417447,40.53,74799.83,0.0,0.92001,5e-05,10.31796]
[1776400422483,40.53,74798.99,0.0,0.91994,5e-05,10.32445]
[1776400427518,40.54,74800.51,0.0,0.92,5e-05,10.31939]
[1776400432553,40.54,74803.75,0.0,0.92014,5e-05,10.3058]
[1776400437588,40.55,74805.24,0.0,0.92019,5e-05,10.301]
[1776400442624,40.55,74808.15,0.0,0.92032,5e-05,10.28908]
[1776400447672,40.55,74811.19,0.0,0.92047,5e-05,10.27517]
[1776400449690,40.55,74820.85,0.0,0.92097,5e-05,10.22668]
[1776400452707,40.55,74821.82,0.0,0.92103,5e-05,10.2217]
[1776400457742,40.55,74822.35,0.0,0.92106,5e-05,10.2188]
[1776400462777,40.55,74823.15,0.0,0.9211,5e-05,10.21453]
[1776400467811,40.55,74823.82,0.0,0.92114,5e-05,10.2109]
[1776400472846,40.55,74824.64,0.0,0.92121,5e-05,10.20321]
[1776400477883,40.55,74824.55,0.0,0.92121,5e-05,10.20341]
[1776400482918,40.55,74826.03,0.0,0.92129,5e-05,10.19578]
[1776400487953,40.55,74826.48,0.0,0.92131,5e-05,10.19328]
[1776400496121,40.55,74828.45,0.0,0.92142,5e-05,10.18311]
[1776400498023,40.55,74837.61,0.0,0.9219,5e-05,10.13742]
[1776400499030,40.55,74840.58,0.0,0.92205,5e-05,10.12267]
[1776400506192,40.55,74845.35,0.0,0.9223,5e-05,10.09906]
[1776400509100,40.55,74861.17,0.0,0.92311,5e-05,10.02075]
[1776400510107,40.55,74866.86,0.0,0.9234,5e-05,9.99277]
[1776400511114,40.55,74866.84,0.0,0.9234,5e-05,9.99303]
[1776400516276,40.55,74869.59,0.0,0.92353,5e-05,9.98034]
[1776400521184,40.55,74862.24,0.0,0.92314,5e-05,10.01754]
[1776400524205,40.55,74860.2,0.0,0.92303,5e-05,10.028]
[1776400528233,40.56,74854.97,0.0,0.92275,5e-05,10.05555]
[1776400530248,40.56,74852.22,0.0,0.9226,5e-05,10.06986]
[1776400535282,40.56,74851.71,0.0,0.92259,5e-05,10.06985]
[1776400539309,40.56,74857.73,0.0,0.92289,5e-05,10.04112]
[1776400544345,40.56,74856.22,0.0,0.92281,5e-05,10.04892]
[1776400549382,40.56,74857.58,0.0,0.92287,5e-05,10.04252]
[1776400554419,40.57,74856.61,0.0,0.92282,5e-05,10.04766]
[1776400559454,40.57,74855.41,0.0,0.92276,5e-05,10.05386]
[1776400566628,40.57,74854.67,0.0,0.92271,5e-05,10.05776]
[1776400573551,40.57,74856.11,0.0,0.92278,5e-05,10.05117]
[1776400578587,40.57,74851.29,0.0,0.92253,5e-05,10.0754]
[1776400583624,40.57,74850.45,0.0,0.92249,5e-05,10.07946]
[1776400589664,40.57,74848.79,0.0,0.9224,5e-05,10.08759]
[1776400594699,40.57,74842.12,0.0,0.92209,5e-05,10.11708]
[1776400598729,40.56,74835.74,0.0,0.92177,5e-05,10.14772]
[1776400603763,40.56,74830.6,0.0,0.9215,5e-05,10.17286]
[1776400609805,40.56,74828.57,0.0,0.9214,5e-05,10.18241]
[1776400614840,40.56,74834.56,0.0,0.92172,5e-05,10.15221]
[1776400619875,40.56,74836.33,0.0,0.92182,5e-05,10.14257]
[1776400624910,40.56,74834.01,0.0,0.9217,5e-05,10.15402]
[1776400627049,40.56,74839.31,0.0,0.92197,5e-05,10.12765]
[1776400637122,40.56,74841.88,0.0,0.9221,5e-05,10.11604]
[1776400644047,40.56,74839.88,0.0,0.92199,5e-05,10.12609]
[1776400649085,40.56,74836.38,0.0,0.92181,5e-05,10.14351]
[1776400652103,40.56,74854.09,0.0,0.92275,5e-05,10.05238]
[1776400653110,40.56,74858.93,0.0,0.92299,5e-05,10.0286]
[1776400658146,40.58,74859.55,0.0,0.92293,5e-05,10.03455]
[1776400663184,40.58,74860.5,0.0,0.92297,5e-05,10.03069]
[1776400668219,40.59,74861.32,0.0,0.92301,5e-05,10.0275]
[1776400673255,40.59,74862.51,0.0,0.92306,5e-05,10.0225]
[1776400678289,40.59,74863.65,0.0,0.92311,5e-05,10.01771]
[1776400683325,40.59,74863.74,0.0,0.92311,5e-05,10.01812]
[1776400685338,40.59,74870.25,0.0,0.92343,5e-05,9.98637]
[1776400687504,40.59,74872.59,0.0,0.92355,5e-05,9.9753]
[1776400693394,40.59,74877.1,0.0,0.92376,5e-05,9.95456]
[1776400698431,40.6,74873.51,0.0,0.92357,5e-05,9.97359]
[1776400702456,40.6,74865.05,0.0,0.92312,5e-05,10.01637]
[1776400703464,40.6,74864.92,0.0,0.9231,5e-05,10.01914]
[1776400707492,40.61,74859.08,0.0,0.92275,5e-05,10.05243]
[1776400712527,40.61,74854.59,0.0,0.92254,5e-05,10.07207]
[1776400715549,40.62,74846.34,0.0,0.92211,5e-05,10.11324]
[1776400717714,40.62,74844.18,0.0,0.92199,5e-05,10.12408]
[1776400723605,40.62,74843.13,0.0,0.92194,5e-05,10.1293]
[1776400728640,40.62,74838.25,0.0,0.92169,5e-05,10.15353]
[1776400733680,40.62,74837.45,0.0,0.92165,5e-05,10.15729]
[1776400738710,40.62,74838.72,0.0,0.92172,5e-05,10.15078]
[1776400743747,40.61,74828.55,0.0,0.92119,5e-05,10.20109]
[1776400745759,40.61,74827.24,0.0,0.92112,5e-05,10.20736]
[1776400751805,40.61,74826.28,0.0,0.92108,5e-05,10.21133]
[1776400757994,40.61,74824.73,0.0,0.92101,5e-05,10.21815]
[1776400763886,40.61,74825.43,0.0,0.92106,5e-05,10.21373]
[1776400768922,40.61,74827.15,0.0,0.92115,5e-05,10.2044]
[1776400773958,40.61,74830.67,0.0,0.92137,5e-05,10.18292]
[1776400778991,40.6,74829.77,0.0,0.92132,5e-05,10.18686]
[1776400786042,40.6,74828.34,0.0,0.92126,5e-05,10.19312]
[1776400793091,40.6,74828.8,0.0,0.92129,5e-05,10.19003]
[1776400798275,40.6,74828.6,0.0,0.92129,5e-05,10.19054]
[1776400803164,40.6,74835.85,0.0,0.92167,5e-05,10.15404]
[1776400804171,40.6,74837.59,0.0,0.92176,5e-05,10.14536]
[1776400808346,40.6,74830.44,0.0,0.92139,5e-05,10.18079]
[1776400810211,40.6,74828.8,0.0,0.9213,5e-05,10.18884]
[1776400816254,40.6,74828.06,0.0,0.92127,5e-05,10.1919]
[1776400821291,40.6,74825.58,0.0,0.92115,5e-05,10.2037]
[1776400826325,40.59,74826.93,0.0,0.92122,5e-05,10.19628]
[1776400835395,40.6,74827.9,0.0,0.92127,5e-05,10.19098]
[1776400837404,40.6,74838.37,0.0,0.9218,5e-05,10.14004]
[1776400842441,40.61,74839.82,0.0,0.92185,5e-05,10.13579]
[1776400845460,40.61,74850.23,0.0,0.92237,5e-05,10.08555]
[1776400846470,40.61,74852.26,0.0,0.92247,5e-05,10.07616]
[1776400851503,40.62,74851.73,0.0,0.92241,5e-05,10.08222]
[1776400856537,40.63,74846.35,0.0,0.9221,5e-05,10.11222]
[1776400861573,40.63,74844.26,0.0,0.92195,5e-05,10.12573]
[1776400866612,40.64,74843.42,0.0,0.92188,5e-05,10.13289]
[1776400871647,40.65,74839.96,0.0,0.92167,5e-05,10.15299]
[1776400877690,40.65,74840.96,0.0,0.92169,5e-05,10.15142]
[1776400884737,40.66,74841.84,0.0,0.92169,5e-05,10.15103]
[1776400889773,40.67,74845.24,0.0,0.92184,5e-05,10.13705]
[1776400894808,40.67,74846.54,0.0,0.9219,5e-05,10.13025]
[1776400899847,40.68,74848.92,0.0,0.92199,5e-05,10.12207]
[1776400903872,40.68,74854.08,0.0,0.92224,5e-05,10.09813]
[1776400909074,40.69,74856.02,0.0,0.92231,5e-05,10.09092]
[1776400919143,40.7,74859.81,0.0,0.92244,5e-05,10.07867]
[1776400925023,40.71,74860.94,0.0,0.92246,5e-05,10.07694]
[1776400930057,40.72,74859.78,0.0,0.92237,5e-05,10.08583]
[1776400935092,40.72,74852.97,0.0,0.92199,5e-05,10.12255]
[1776400936098,40.72,74852.85,0.0,0.92198,5e-05,10.1237]
[1776400941133,40.73,74849.74,0.0,0.92179,5e-05,10.14184]
[1776400945161,40.73,74842.24,0.0,0.92138,5e-05,10.18109]
[1776400946169,40.73,74836.48,0.0,0.92107,5e-05,10.21014]
[1776400949189,40.74,74831.21,0.0,0.92079,5e-05,10.23757]
[1776400954224,40.74,74830.62,0.0,0.92076,5e-05,10.23918]
[1776400959425,40.75,74831.72,0.0,0.92079,5e-05,10.23579]
[1776400968326,40.75,74831.7,0.0,0.92075,5e-05,10.23957]
[1776400973362,40.76,74831.23,0.0,0.92071,5e-05,10.24388]
[1776400978397,40.76,74830.45,0.0,0.92065,5e-05,10.24966]
[1776400983432,40.76,74829.77,0.0,0.92059,5e-05,10.25493]
[1776400988467,40.77,74829.42,0.0,0.92056,5e-05,10.25861]
[1776400993501,40.77,74831.17,0.0,0.92063,5e-05,10.25188]
[1776400999705,40.78,74829.72,0.0,0.92053,5e-05,10.26151]
[1776401005586,40.78,74827.18,0.0,0.92037,5e-05,10.27653]
[1776401011629,40.79,74827.16,0.0,0.92037,5e-05,10.27568]
[1776401016664,40.79,74826.9,0.0,0.92033,5e-05,10.27901]
[1776401021700,40.8,74826.6,0.0,0.9203,5e-05,10.28252]
[1776401027741,40.8,74826.9,0.0,0.92029,5e-05,10.28345]
[1776401037811,40.81,74827.23,0.0,0.92026,5e-05,10.28587]
[1776401042846,40.81,74828.73,0.0,0.92032,5e-05,10.28043]
[1776401047902,40.82,74837.19,0.0,0.92074,5e-05,10.24051]
[1776401048910,40.82,74837.58,0.0,0.92076,5e-05,10.23906]
[1776401053938,40.82,74837.61,0.0,0.92073,5e-05,10.24133]
[1776401060129,40.83,74836.11,0.0,0.92062,5e-05,10.25211]
[1776401066025,40.84,74839.09,0.0,0.92075,5e-05,10.24019]
[1776401073072,40.84,74838.46,0.0,0.9207,5e-05,10.24334]
[1776401078108,40.85,74836.97,0.0,0.9206,5e-05,10.25309]
[1776401083142,40.85,74836.7,0.0,0.92056,5e-05,10.25674]
[1776401089185,40.86,74836.05,0.0,0.9205,5e-05,10.26269]
[1776401094220,40.86,74835.33,0.0,0.92044,5e-05,10.26848]
[1776401101270,40.87,74835.15,0.0,0.9204,5e-05,10.27243]
[1776401106307,40.87,74833.45,0.0,0.92029,5e-05,10.28294]
[1776401111344,40.88,74836.63,0.0,0.92043,5e-05,10.26926]
[1776401117390,40.88,74837.96,0.0,0.92048,5e-05,10.26519]
[1776401123432,40.89,74833.32,0.0,0.92021,5e-05,10.29059]
[1776401128467,40.89,74829.27,0.0,0.91998,5e-05,10.31254]
[1776401133503,40.9,74824.47,0.0,0.91973,5e-05,10.33486]
[1776401139544,40.9,74822.16,0.0,0.91959,5e-05,10.3483]
[1776401144581,40.9,74825.93,0.0,0.91977,5e-05,10.33121]
[1776401149615,40.91,74828.24,0.0,0.91987,5e-05,10.32155]
[1776401156664,40.91,74829.23,0.0,0.9199,5e-05,10.31926]
[1776401166736,40.92,74827.96,0.0,0.9198,5e-05,10.32909]
[1776401171770,40.92,74824.89,0.0,0.91962,5e-05,10.34596]
[1776401179826,40.93,74824.37,0.0,0.91957,5e-05,10.35083]
[1776401184862,40.93,74824.04,0.0,0.91954,5e-05,10.35382]
[1776401189895,40.93,74825.62,0.0,0.91961,5e-05,10.34726]
[1776401194931,40.93,74829.75,0.0,0.91985,5e-05,10.32272]
[1776401201116,40.93,74834.53,0.0,0.92013,5e-05,10.29656]
[1776401202989,40.92,74848.23,0.0,0.92085,5e-05,10.22759]
[1776401208024,40.92,74841.59,0.0,0.92052,5e-05,10.25918]
[1776401213058,40.92,74842.69,0.0,0.9206,5e-05,10.25207]
[1776401218093,40.92,74843.39,0.0,0.92065,5e-05,10.24702]
[1776401223129,40.91,74839.07,0.0,0.92044,5e-05,10.26689]
[1776401228164,40.91,74838.19,0.0,0.92041,5e-05,10.26928]
[1776401233206,40.9,74837.1,0.0,0.92037,5e-05,10.2731]
[1776401239245,40.9,74835.92,0.0,0.92033,5e-05,10.27708]
[1776401246294,40.9,74831.45,0.0,0.92012,5e-05,10.29703]
[1776401251476,40.89,74832.05,0.0,0.92019,5e-05,10.28909]
[1776401257371,40.89,74826.17,0.0,0.9199,5e-05,10.31676]
[1776401260392,40.89,74823.7,0.0,0.91977,5e-05,10.32909]
[1776401265427,40.89,74823.45,0.0,0.91975,5e-05,10.33035]
[1776401270463,40.89,74821.73,0.0,0.91968,5e-05,10.33702]
[1776401277510,40.88,74822.28,0.0,0.91974,5e-05,10.3316]
[1776401282546,40.88,74818.47,0.0,0.91956,5e-05,10.34863]
[1776401286573,40.87,74823.81,0.0,0.91986,5e-05,10.32044]
[1776401291756,40.87,74823.84,0.0,0.91988,5e-05,10.31844]
[1776401297651,40.86,74823.14,0.0,0.91986,5e-05,10.3197]
[1776401308729,40.86,74823.63,0.0,0.91993,5e-05,10.31322]
[1776401313764,40.85,74818.67,0.0,0.91971,5e-05,10.33269]
[1776401318800,40.85,74809.43,0.0,0.91924,5e-05,10.37681]
[1776401319806,40.85,74801.79,0.0,0.91884,5e-05,10.41484]
[1776401320813,40.85,74806.29,0.0,0.91908,5e-05,10.39215]
[1776401322828,40.85,74809.05,0.0,0.91923,5e-05,10.37807]
[1776401327863,40.85,74809.31,0.0,0.91925,5e-05,10.37613]
[1776401334911,40.84,74804.99,0.0,0.91903,5e-05,10.3968]
[1776401335918,40.84,74798.51,0.0,0.91869,5e-05,10.42909]
[1776401340953,40.84,74794.44,0.0,0.91848,5e-05,10.44866]
[1776401343974,40.84,74785.32,0.0,0.918,5e-05,10.49392]
[1776401344981,40.84,74781.33,0.0,0.91778,5e-05,10.51411]
[1776401346996,40.84,74777.27,0.0,0.91756,5e-05,10.53473]
[1776401352183,40.84,74782.0,0.0,0.91781,5e-05,10.5114]
[1776401358071,40.84,74781.72,0.0,0.91779,5e-05,10.51355]
[1776401363112,40.85,74782.62,0.0,0.91783,5e-05,10.5097]
[1776401368147,40.85,74780.72,0.0,0.91772,5e-05,10.51989]
[1776401373181,40.85,74782.33,0.0,0.91782,5e-05,10.50906]
[1776401378215,40.85,74784.55,0.0,0.91794,5e-05,10.49856]
[1776401383252,40.85,74786.52,0.0,0.91804,5e-05,10.48936]
[1776401389300,40.85,74788.07,0.0,0.91811,5e-05,10.48247]
[1776401394332,40.85,74789.08,0.0,0.91816,5e-05,10.47783]
[1776401399368,40.85,74788.68,0.0,0.91813,5e-05,10.48037]
[1776401402533,40.86,74779.35,0.0,0.91763,5e-05,10.52742]
[1776401407428,40.86,74790.03,0.0,0.91819,5e-05,10.4747]
[1776401409442,40.86,74790.95,0.0,0.91824,5e-05,10.47012]
[1776401416492,40.86,74793.11,0.0,0.91835,5e-05,10.45978]
[1776401421534,40.86,74792.08,0.0,0.91829,5e-05,10.46523]
[1776401426560,40.86,74792.42,0.0,0.91831,5e-05,10.46371]
[1776401433609,40.86,74793.04,0.0,0.91836,5e-05,10.45745]
[1776401439651,40.86,74793.09,0.0,0.91836,5e-05,10.45736]
[1776401443679,40.86,74807.31,0.0,0.91912,5e-05,10.38618]
[1776401444687,40.86,74809.15,0.0,0.91922,5e-05,10.37699]
[1776401449722,40.86,74809.51,0.0,0.91924,5e-05,10.37538]
[1776401454758,40.86,74809.81,0.0,0.91925,5e-05,10.37419]
[1776401459791,40.86,74810.27,0.0,0.91927,5e-05,10.37227]
[1776401461805,40.86,74818.29,0.0,0.9197,5e-05,10.33186]
[1776401462964,40.86,74829.78,0.0,0.9203,5e-05,10.27456]
[1776401463827,40.86,74829.78,0.0,0.9203,5e-05,10.2745]
[1776401464833,40.86,74835.01,0.0,0.92058,5e-05,10.24848]
[1776401467855,40.86,74835.54,0.0,0.9206,5e-05,10.24582]
[1776401473033,40.86,74838.0,0.0,0.92073,5e-05,10.23365]
[1776401478930,40.86,74838.34,0.0,0.92075,5e-05,10.23208]
[1776401483965,40.86,74836.68,0.0,0.92066,5e-05,10.24039]
[1776401489000,40.86,74836.47,0.0,0.92065,5e-05,10.2415]
[1776401494036,40.86,74838.42,0.0,0.92077,5e-05,10.22867]
[1776401499081,40.86,74838.36,0.0,0.92077,5e-05,10.22916]
[1776401506125,40.86,74838.24,0.0,0.92076,5e-05,10.23001]
[1776401511160,40.86,74840.07,0.0,0.92085,5e-05,10.2211]
[1776401516195,40.86,74844.07,0.0,0.92106,5e-05,10.20137]
[1776401521230,40.86,74845.89,0.0,0.92116,5e-05,10.1921]
[1776401526265,40.86,74841.48,0.0,0.92093,5e-05,10.2136]
[1776401531300,40.86,74843.35,0.0,0.92103,5e-05,10.20388]
[1776401535327,40.86,74838.13,0.0,0.92076,5e-05,10.22938]
[1776401538349,40.86,74831.06,0.0,0.9204,5e-05,10.26407]
[1776401540363,40.86,74829.66,0.0,0.92032,5e-05,10.27127]
[1776401545398,40.86,74835.78,0.0,0.92064,5e-05,10.24124]
[1776401550436,40.86,74832.26,0.0,0.92046,5e-05,10.25804]
[1776401555468,40.86,74830.97,0.0,0.92042,5e-05,10.26041]
[1776401560508,40.86,74825.99,0.0,0.92017,5e-05,10.28435]
[1776401565537,40.85,74824.37,0.0,0.92009,5e-05,10.29161]
[1776401570575,40.85,74823.92,0.0,0.92008,5e-05,10.29307]
[1776401577621,40.85,74824.3,0.0,0.92011,5e-05,10.29016]
[1776401582657,40.85,74823.97,0.0,0.9201,5e-05,10.29107]
[1776401587692,40.85,74824.86,0.0,0.92015,5e-05,10.28591]
[1776401593876,40.85,74828.46,0.0,0.92035,5e-05,10.2673]
[1776401599775,40.84,74826.08,0.0,0.92023,5e-05,10.2784]
[1776401604811,40.84,74825.51,0.0,0.92021,5e-05,10.28056]
[1776401609846,40.84,74824.98,0.0,0.92019,5e-05,10.28251]
[1776401614881,40.84,74822.33,0.0,0.92008,5e-05,10.29163]
[1776401619916,40.84,74822.49,0.0,0.9201,5e-05,10.29009]
[1776401626965,40.84,74822.42,0.0,0.9201,5e-05,10.28939]
[1776401632000,40.83,74824.36,0.0,0.92021,5e-05,10.279]
[1776401633008,40.83,74830.49,0.0,0.92053,5e-05,10.24841]
[1776401638042,40.83,74831.66,0.0,0.9206,5e-05,10.24212]
[1776401643079,40.83,74832.11,0.0,0.92063,5e-05,10.23936]
[1776401648111,40.83,74831.54,0.0,0.9206,5e-05,10.24169]
[1776401653151,40.83,74831.46,0.0,0.92061,5e-05,10.24159]
[1776401658181,40.83,74830.26,0.0,0.92055,5e-05,10.24703]
[1776401663218,40.83,74829.02,0.0,0.92049,5e-05,10.25266]
[1776401668252,40.83,74827.95,0.0,0.92044,5e-05,10.25741]
[1776401673288,40.83,74822.93,0.0,0.9202,5e-05,10.27843]
[1776401678322,40.82,74820.81,0.0,0.9201,5e-05,10.2882]
[1776401683357,40.82,74820.91,0.0,0.92011,5e-05,10.28688]
[1776401684512,40.82,74811.99,0.0,0.91965,5e-05,10.33116]
[1776401686378,40.82,74809.89,0.0,0.91954,5e-05,10.34122]
[1776401691415,40.82,74807.56,0.0,0.91943,5e-05,10.35162]
[1776401696450,40.82,74803.84,0.0,0.91925,5e-05,10.36898]
[1776401701483,40.81,74802.84,0.0,0.91921,5e-05,10.37273]
[1776401708534,40.81,74800.65,0.0,0.91911,5e-05,10.38198]
[1776401714729,40.81,74797.32,0.0,0.91895,5e-05,10.39697]
[1776401722634,40.8,74798.26,0.0,0.91901,5e-05,10.3907]
[1776401727665,40.8,74793.89,0.0,0.91879,5e-05,10.41146]
[1776401734870,40.8,74793.42,0.0,0.91881,5e-05,10.40857]
[1776401737745,40.8,74788.07,0.0,0.91853,5e-05,10.43498]
[1776401739756,40.8,74786.25,0.0,0.91843,5e-05,10.44415]
[1776401744940,40.8,74784.63,0.0,0.91835,5e-05,10.45224]
[1776401750834,40.79,74786.03,0.0,0.91844,5e-05,10.44354]
[1776401756875,40.79,74785.95,0.0,0.91843,5e-05,10.44383]
[1776401761914,40.79,74786.99,0.0,0.91849,5e-05,10.43854]
[1776401764937,40.79,74792.02,0.0,0.91876,5e-05,10.41328]
[1776401769971,40.79,74795.27,0.0,0.91895,5e-05,10.39554]
[1776401775012,40.79,74792.62,0.0,0.91881,5e-05,10.40817]
[1776401780043,40.79,74794.5,0.0,0.91892,5e-05,10.39831]
[1776401782057,40.79,74814.39,0.0,0.91997,5e-05,10.2985]
[1776401783065,40.79,74825.46,0.0,0.92056,5e-05,10.24322]
[1776401784071,40.79,74824.27,0.0,0.9205,5e-05,10.24905]
[1776401787092,40.78,74817.86,0.0,0.92016,5e-05,10.28066]
[1776401792129,40.79,74822.46,0.0,0.92043,5e-05,10.25449]
[1776401797161,40.79,74824.31,0.0,0.92051,5e-05,10.2465]
[1776401803204,40.79,74827.32,0.0,0.92065,5e-05,10.23307]
[1776401809246,40.79,74828.01,0.0,0.92067,5e-05,10.23122]
[1776401810253,40.79,74821.86,0.0,0.92035,5e-05,10.26206]
[1776401811260,40.79,74818.44,0.0,0.92017,5e-05,10.27898]
[1776401817302,40.79,74817.99,0.0,0.92015,5e-05,10.28046]
[1776401820323,40.79,74809.79,0.0,0.91973,5e-05,10.32094]
[1776401821330,40.79,74806.18,0.0,0.91954,5e-05,10.33877]
[1776401823344,40.79,74803.84,0.0,0.91941,5e-05,10.3505]
[1776401829386,40.79,74798.89,0.0,0.91915,5e-05,10.37514]
[1776401835579,40.79,74794.89,0.0,0.91896,5e-05,10.39343]
[1776401841471,40.78,74791.82,0.0,0.91881,5e-05,10.40698]
[1776401844491,40.78,74786.68,0.0,0.91854,5e-05,10.43235]
[1776401849526,40.78,74787.14,0.0,0.91857,5e-05,10.42975]
[1776401855721,40.78,74789.84,0.0,0.91875,5e-05,10.41123]
[1776401860603,40.78,74794.85,0.0,0.91904,5e-05,10.3843]
[1776401865792,40.77,74793.95,0.0,0.91901,5e-05,10.38717]
[1776401871680,40.77,74792.15,0.0,0.91893,5e-05,10.39415]
[1776401876716,40.76,74790.93,0.0,0.91889,5e-05,10.39848]
[1776401882758,40.76,74791.26,0.0,0.91893,5e-05,10.39465]
[1776401887793,40.76,74793.19,0.0,0.91905,5e-05,10.38318]
[1776401892828,40.75,74792.31,0.0,0.91902,5e-05,10.38585]
[1776401897863,40.75,74791.42,0.0,0.91899,5e-05,10.38849]
[1776401902899,40.75,74793.17,0.0,0.9191,5e-05,10.37791]
[1776401907940,40.74,74793.96,0.0,0.91917,5e-05,10.37185]
[1776401912969,40.74,74795.6,0.0,0.91929,5e-05,10.3586]
[1776401916144,40.74,74804.06,0.0,0.91975,5e-05,10.31539]
[1776401919011,40.73,74804.27,0.0,0.91977,5e-05,10.31361]
[1776401924046,40.73,74803.37,0.0,0.91973,5e-05,10.31697]
[1776401929082,40.73,74803.43,0.0,0.91975,5e-05,10.31558]
[1776401934117,40.73,74803.08,0.0,0.91974,5e-05,10.31632]
[1776401939151,40.73,74800.19,0.0,0.9196,5e-05,10.32982]
[1776401944187,40.72,74797.62,0.0,0.91947,5e-05,10.34161]
[1776401949220,40.72,74795.27,0.0,0.91936,5e-05,10.3523]
[1776401954257,40.72,74793.84,0.0,0.91929,5e-05,10.35838]
[1776401959291,40.72,74797.87,0.0,0.91952,5e-05,10.33716]
[1776401964326,40.71,74795.92,0.0,0.91942,5e-05,10.34603]
[1776401970369,40.71,74794.23,0.0,0.91934,5e-05,10.35348]
[1776401976576,40.71,74791.02,0.0,0.91921,5e-05,10.36528]
[1776401983460,40.71,74791.31,0.0,0.91923,5e-05,10.36281]
[1776401990510,40.71,74790.41,0.0,0.91919,5e-05,10.36638]
[1776401996717,40.71,74789.62,0.0,0.91916,5e-05,10.36959]
[1776402002593,40.7,74790.15,0.0,0.91919,5e-05,10.36625]
[1776402007630,40.7,74792.7,0.0,0.91933,5e-05,10.35307]
[1776402012664,40.7,74796.16,0.0,0.91952,5e-05,10.33538]
[1776402017699,40.7,74801.0,0.0,0.91978,5e-05,10.31096]
[1776402023742,40.7,74802.74,0.0,0.91987,5e-05,10.30206]
[1776402028781,40.7,74804.7,0.0,0.91998,5e-05,10.29207]
[1776402034826,40.7,74805.98,0.0,0.92007,5e-05,10.28209]
[1776402037843,40.7,74804.67,0.0,0.92001,5e-05,10.28845]
[1776402042883,40.7,74805.63,0.0,0.92006,5e-05,10.28336]
[1776402050934,40.7,74806.78,0.0,0.92012,5e-05,10.27717]
[1776402057139,40.7,74808.09,0.0,0.9202,5e-05,10.27022]
[1776402063017,40.7,74809.2,0.0,0.92026,5e-05,10.26437]
[1776402068053,40.7,74809.59,0.0,0.92028,5e-05,10.26214]
[1776402069062,40.7,74818.63,0.0,0.92076,5e-05,10.21697]
[1776402070068,40.7,74819.66,0.0,0.92081,5e-05,10.21186]
[1776402075105,40.7,74815.95,0.0,0.92062,5e-05,10.23032]
[1776402087352,40.7,74814.77,0.0,0.92056,5e-05,10.236]
[1776402093231,40.7,74814.78,0.0,0.92058,5e-05,10.23246]
[1776402098267,40.7,74812.22,0.0,0.92045,5e-05,10.24511]
[1776402104310,40.69,74812.12,0.0,0.92045,5e-05,10.24535]
[1776402109345,40.69,74806.85,0.0,0.92017,5e-05,10.27142]
[1776402114378,40.69,74806.33,0.0,0.92015,5e-05,10.27377]
[1776402120421,40.69,74802.11,0.0,0.91993,5e-05,10.29458]
[1776402125456,40.69,74805.87,0.0,0.92013,5e-05,10.27558]
[1776402126465,40.69,74811.04,0.0,0.9204,5e-05,10.24978]
[1776402128478,40.69,74811.85,0.0,0.92044,5e-05,10.24583]
[1776402134519,40.69,74812.35,0.0,0.92046,5e-05,10.24361]
[1776402139554,40.7,74812.27,0.0,0.92045,5e-05,10.24514]
[1776402146603,40.7,74812.48,0.0,0.92044,5e-05,10.24647]
[1776402151637,40.7,74810.28,0.0,0.92034,5e-05,10.25417]
[1776402156672,40.7,74810.57,0.0,0.92036,5e-05,10.25282]
[1776402161708,40.7,74813.71,0.0,0.92052,5e-05,10.23737]
[1776402166744,40.7,74812.9,0.0,0.92047,5e-05,10.24159]
[1776402171778,40.7,74808.98,0.0,0.92027,5e-05,10.2612]
[1776402176813,40.7,74798.23,0.0,0.9197,5e-05,10.31494]
[1776402177983,40.7,74798.3,0.0,0.9197,5e-05,10.31484]
[1776402183862,40.71,74799.07,0.0,0.91973,5e-05,10.3124]
[1776402188897,40.71,74799.8,0.0,0.91975,5e-05,10.30987]
[1776402190911,40.71,74791.65,0.0,0.91932,5e-05,10.35075]
[1776402192925,40.71,74790.01,0.0,0.91924,5e-05,10.35864]
[1776402198126,40.71,74792.81,0.0,0.91939,5e-05,10.34378]
[1776402206016,40.7,74791.78,0.0,0.91936,5e-05,10.34748]
[1776402211051,40.7,74788.44,0.0,0.91921,5e-05,10.35981]
[1776402215079,40.7,74780.55,0.0,0.9188,5e-05,10.39841]
[1776402216086,40.7,74777.72,0.0,0.91865,5e-05,10.41265]
[1776402221121,40.7,74779.39,0.0,0.91873,5e-05,10.4052]
[1776402226162,40.7,74781.6,0.0,0.91886,5e-05,10.39301]
[1776402231195,40.7,74785.4,0.0,0.91908,5e-05,10.37254]
[1776402234217,40.69,74792.43,0.0,0.91946,5e-05,10.33651]
[1776402235224,40.69,74794.8,0.0,0.91959,5e-05,10.32418]
[1776402238410,40.69,74789.73,0.0,0.91932,5e-05,10.349]
[1776402242275,40.69,74789.09,0.0,0.9193,5e-05,10.35131]
[1776402247309,40.69,74789.89,0.0,0.91935,5e-05,10.34615]
[1776402252345,40.69,74785.37,0.0,0.91912,5e-05,10.36818]
[1776402253350,40.69,74746.9,0.0,0.91705,5e-05,10.56212]
[1776402254363,40.69,74733.9,0.0,0.91634,5e-05,10.62799]
[1776402255364,40.69,74709.07,0.0,0.91498,6e-05,10.75427]
[1776402256372,40.69,74700.4,0.0,0.9145,6e-05,10.79855]
[1776402257378,40.69,74696.58,0.0,0.91428,6e-05,10.81801]
[1776402260400,40.68,74690.55,0.0,0.91395,6e-05,10.84853]
[1776402265435,40.68,74690.6,0.0,0.91396,6e-05,10.84751]
[1776402270472,40.68,74689.06,0.0,0.91388,6e-05,10.85466]
[1776402275506,40.68,74689.11,0.0,0.91392,6e-05,10.8503]
[1776402280541,40.68,74691.77,0.0,0.91407,6e-05,10.83601]
[1776402285577,40.68,74689.69,0.0,0.91397,6e-05,10.84594]
[1776402290620,40.68,74685.32,0.0,0.91373,6e-05,10.86776]
[1776402295647,40.67,74685.6,0.0,0.91375,6e-05,10.86554]
[1776402301689,40.67,74686.62,0.0,0.91382,6e-05,10.8594]
[1776402305717,40.67,74693.35,0.0,0.9142,6e-05,10.82438]
[1776402310753,40.67,74693.2,0.0,0.9142,6e-05,10.82469]
[1776402319001,40.67,74689.94,0.0,0.91402,6e-05,10.8405]
[1776402324849,40.67,74689.84,0.0,0.91403,6e-05,10.83945]
[1776402329885,40.66,74689.88,0.0,0.91406,6e-05,10.83722]
[1776402334920,40.66,74690.29,0.0,0.91412,6e-05,10.82976]
[1776402339145,40.65,74708.89,0.0,0.91517,6e-05,10.73348]
[1776402342976,40.65,74711.03,0.0,0.9153,6e-05,10.72159]
[1776402348012,40.65,74715.73,0.0,0.91557,6e-05,10.69652]
[1776402353052,40.65,74713.01,0.0,0.91543,6e-05,10.70932]
[1776402356072,40.65,74707.25,0.0,0.91512,6e-05,10.73798]
[1776402362116,40.64,74706.58,0.0,0.9151,6e-05,10.73975]
[1776402369359,40.64,74709.9,0.0,0.9153,6e-05,10.72099]
[1776402375205,40.64,74712.18,0.0,0.91545,6e-05,10.70784]
[1776402380241,40.63,74712.27,0.0,0.91546,6e-05,10.70609]
[1776402385277,40.63,74710.92,0.0,0.9154,6e-05,10.71154]
[1776402390311,40.63,74713.83,0.0,0.91558,6e-05,10.69526]
[1776402396353,40.62,74714.22,0.0,0.91564,6e-05,10.6882]
[1776402403401,40.62,74713.33,0.0,0.91562,6e-05,10.69068]
[1776402406451,40.62,74706.37,0.0,0.91524,6e-05,10.72531]
[1776402407430,40.62,74698.04,0.0,0.91478,6e-05,10.76755]
[1776402408442,40.62,74696.4,0.0,0.9147,6e-05,10.77552]
[1776402413474,40.61,74693.79,0.0,0.91457,6e-05,10.78672]
[1776402418509,40.61,74692.92,0.0,0.91455,6e-05,10.789]
[1776402423546,40.6,74695.13,0.0,0.91469,6e-05,10.77562]
[1776402428582,40.6,74691.92,0.0,0.91453,6e-05,10.79008]
[1776402429786,40.6,74682.99,0.0,0.91404,6e-05,10.83549]
[1776402431602,40.6,74679.87,0.0,0.91387,6e-05,10.85066]
[1776402435631,40.59,74669.82,0.0,0.91333,6e-05,10.90075]
[1776402436638,40.59,74669.18,0.0,0.91329,6e-05,10.90378]
[1776402441673,40.59,74669.77,0.0,0.91334,6e-05,10.89942]
[1776402446708,40.59,74669.67,0.0,0.91336,6e-05,10.89806]
[1776402452751,40.58,74670.9,0.0,0.91348,6e-05,10.88519]
[1776402454765,40.58,74678.53,0.0,0.91392,6e-05,10.84492]
[1776402456784,40.58,74679.66,0.0,0.914,6e-05,10.83775]
[1776402461814,40.57,74681.85,0.0,0.91414,6e-05,10.82428]
[1776402463828,40.57,74689.28,0.0,0.91456,6e-05,10.78573]
[1776402465842,40.57,74683.42,0.0,0.91425,6e-05,10.81462]
[1776402471886,40.56,74683.98,0.0,0.91431,6e-05,10.80943]
[1776402476923,40.56,74680.98,0.0,0.91416,6e-05,10.82294]
[1776402481956,40.55,74681.4,0.0,0.9142,6e-05,10.81895]
[1776402486992,40.55,74676.7,0.0,0.91396,6e-05,10.84123]
[1776402492028,40.55,74678.0,0.0,0.91405,6e-05,10.83269]
[1776402497061,40.54,74679.43,0.0,0.91415,6e-05,10.82363]
[1776402503103,40.54,74678.61,0.0,0.91412,6e-05,10.82585]
[1776402508138,40.54,74678.38,0.0,0.91413,6e-05,10.82541]
[1776402513173,40.53,74675.59,0.0,0.91401,6e-05,10.83468]
[1776402518209,40.53,74678.26,0.0,0.91418,6e-05,10.81938]
[1776402523243,40.53,74674.51,0.0,0.91398,6e-05,10.83708]
[1776402528278,40.52,74671.55,0.0,0.91384,6e-05,10.85058]
[1776402533314,40.52,74671.91,0.0,0.91388,6e-05,10.84699]
[1776402536369,40.52,74647.46,0.0,0.9125,6e-05,10.97218]
[1776402537351,40.52,74647.46,0.0,0.91251,6e-05,10.97193]
[1776402538354,40.52,74639.04,0.0,0.91203,6e-05,11.01558]
[1776402540566,40.52,74647.1,0.0,0.91249,6e-05,10.97392]
[1776402542388,40.52,74654.84,0.0,0.91292,6e-05,10.93396]
[1776402543392,40.52,74655.08,0.0,0.91295,6e-05,10.93201]
[1776402548424,40.51,74651.79,0.0,0.91279,6e-05,10.94647]
[1776402553459,40.5,74649.69,0.0,0.91269,6e-05,10.95476]
[1776402557487,40.5,74644.59,0.0,0.91243,6e-05,10.97897]
[1776402562522,40.49,74645.68,0.0,0.91252,6e-05,10.97055]
[1776402567557,40.49,74645.61,0.0,0.91254,6e-05,10.96824]
[1776402573599,40.48,74646.17,0.0,0.91263,6e-05,10.95885]
[1776402578634,40.48,74647.63,0.0,0.91274,6e-05,10.94884]
[1776402583669,40.47,74648.22,0.0,0.9128,6e-05,10.94337]
[1776402588703,40.47,74648.74,0.0,0.91284,6e-05,10.9397]
[1776402590974,40.47,74643.5,0.0,0.91254,6e-05,10.96658]
[1776402592737,40.47,74639.45,0.0,0.91231,6e-05,10.98782]
[1776402594747,40.47,74635.44,0.0,0.91208,6e-05,11.0084]
[1776402599790,40.47,74623.78,0.0,0.91141,6e-05,11.06913]
[1776402600798,40.47,74619.7,0.0,0.91118,6e-05,11.08999]
[1776402605841,40.47,74619.0,0.0,0.91117,6e-05,11.09162]
[1776402610880,40.46,74653.75,0.0,0.91318,6e-05,10.90892]
[1776402611886,40.46,74657.62,0.0,0.9134,6e-05,10.88849]
[1776402613899,40.46,74652.58,0.0,0.91312,6e-05,10.9137]
[1776402618934,40.45,74655.14,0.0,0.91329,6e-05,10.89825]
[1776402623970,40.45,74659.22,0.0,0.91354,6e-05,10.87509]
[1776402629003,40.44,74656.58,0.0,0.91342,6e-05,10.88668]
[1776402634047,40.44,74657.12,0.0,0.91349,6e-05,10.87845]
[1776402639078,40.44,74657.36,0.0,0.91353,6e-05,10.87523]
[1776402641336,40.43,74662.5,0.0,0.91383,6e-05,10.84792]
[1776402643109,40.43,74665.02,0.0,0.91398,6e-05,10.83419]
[1776402648144,40.43,74665.37,0.0,0.91401,6e-05,10.83082]
[1776402653178,40.43,74665.65,0.0,0.91404,6e-05,10.82786]
[1776402658215,40.42,74669.27,0.0,0.91426,6e-05,10.80781]
[1776402659220,40.42,74662.32,0.0,0.91387,6e-05,10.84339]
[1776402660230,40.42,74660.96,0.0,0.9138,6e-05,10.8501]
[1776402665263,40.42,74657.98,0.0,0.91365,6e-05,10.86381]
[1776402670296,40.42,74657.82,0.0,0.91366,6e-05,10.86293]
[1776402675331,40.41,74656.09,0.0,0.91357,6e-05,10.87107]
[1776402680367,40.41,74655.64,0.0,0.91355,6e-05,10.87311]
[1776402685413,40.41,74653.06,0.0,0.9134,6e-05,10.88625]
[1776402688423,40.41,74647.16,0.0,0.91306,6e-05,10.91724]
[1776402693457,40.41,74645.57,0.0,0.913,6e-05,10.92191]
[1776402698493,40.41,74644.57,0.0,0.91295,6e-05,10.92662]
[1776402703528,40.41,74643.1,0.0,0.91287,6e-05,10.9337]
[1776402708564,40.41,74638.03,0.0,0.91258,6e-05,10.95964]
[1776402710577,40.41,74627.62,0.0,0.91199,6e-05,11.01346]
[1776402711831,40.41,74604.76,0.0,0.91067,6e-05,11.13276]
[1776402712607,40.41,74604.76,0.0,0.91067,6e-05,11.13258]
[1776402713606,40.41,74600.24,0.0,0.91041,6e-05,11.15607]
[1776402718641,40.41,74596.21,0.0,0.91018,6e-05,11.17673]
[1776402723677,40.41,74598.88,0.0,0.91035,6e-05,11.16219]
[1776402727705,40.41,74603.9,0.0,0.91064,6e-05,11.13557]
[1776402732741,40.41,74606.11,0.0,0.91078,6e-05,11.12313]
[1776402734754,40.4,74599.22,0.0,0.91038,6e-05,11.15877]
[1776402736768,40.4,74596.0,0.0,0.9102,6e-05,11.17531]
[1776402742039,40.4,74591.73,0.0,0.90996,6e-05,11.19661]
[1776402747845,40.4,74592.49,0.0,0.91002,6e-05,11.19171]
[1776402752112,40.4,74606.31,0.0,0.91085,6e-05,11.11511]
[1776402752888,40.4,74606.31,0.0,0.91085,6e-05,11.11502]
[1776402757921,40.4,74606.88,0.0,0.91089,6e-05,11.11132]
[1776402762204,40.39,74593.91,0.0,0.91015,6e-05,11.17825]
[1776402763964,40.39,74589.77,0.0,0.90991,6e-05,11.19974]
[1776402767996,40.39,74598.38,0.0,0.91042,6e-05,11.15379]
[1776402769005,40.39,74600.2,0.0,0.91053,6e-05,11.14404]
[1776402774044,40.39,74598.81,0.0,0.91046,6e-05,11.15019]
[1776402779082,40.39,74595.21,0.0,0.91026,6e-05,11.16821]
[1776402782104,40.39,74588.73,0.0,0.90989,6e-05,11.20122]
[1776402789153,40.38,74586.99,0.0,0.90981,6e-05,11.20888]
[1776402794187,40.38,74586.75,0.0,0.9098,6e-05,11.20912]
[1776402797209,40.38,74593.29,0.0,0.91019,6e-05,11.17416]
[1776402802243,40.38,74594.4,0.0,0.91027,6e-05,11.16724]
[1776402807279,40.38,74595.33,0.0,0.91034,6e-05,11.16127]
[1776402810299,40.37,74590.19,0.0,0.91004,6e-05,11.18764]
[1776402815334,40.37,74585.79,0.0,0.90982,6e-05,11.20634]
[1776402820373,40.37,74569.11,0.0,0.90885,6e-05,11.29285]
[1776402825409,40.37,74571.62,0.0,0.90902,6e-05,11.27801]
[1776402830444,40.36,74575.17,0.0,0.90924,6e-05,11.25784]
[1776402835479,40.36,74569.06,0.0,0.9089,6e-05,11.28841]
[1776402840514,40.36,74566.47,0.0,0.90877,6e-05,11.30018]
[1776402845549,40.35,74568.51,0.0,0.90891,6e-05,11.28761]
[1776402851591,40.35,74569.34,0.0,0.90898,6e-05,11.28117]
[1776402856626,40.34,74574.23,0.0,0.90929,6e-05,11.25384]
[1776402862907,40.34,74577.87,0.0,0.90952,6e-05,11.23283]
[1776402865691,40.34,74587.89,0.0,0.91012,6e-05,11.17937]
[1776402867702,40.34,74604.46,0.0,0.91108,6e-05,11.09219]
[1776402872977,40.34,74605.62,0.0,0.91118,6e-05,11.08205]
[1776402878780,40.33,74603.43,0.0,0.91107,6e-05,11.09234]
[1776402883814,40.33,74602.12,0.0,0.911,6e-05,11.09836]
[1776402887843,40.33,74611.24,0.0,0.91153,6e-05,11.05012]
[1776402893119,40.33,74610.12,0.0,0.91147,6e-05,11.05556]
[1776402896906,40.33,74625.38,0.0,0.91235,6e-05,10.97575]
[1776402897913,40.33,74634.62,0.0,0.91288,6e-05,10.92782]
[1776402903191,40.33,74637.55,0.0,0.91305,6e-05,10.91252]
[1776402906976,40.33,74632.1,0.0,0.91274,6e-05,10.94092]
[1776402907983,40.33,74622.16,0.0,0.91217,6e-05,10.99269]
[1776402908990,40.33,74622.49,0.0,0.91219,6e-05,10.99095]
[1776402909999,40.33,74628.21,0.0,0.91251,6e-05,10.96117]
[1776402912013,40.33,74635.2,0.0,0.91291,6e-05,10.92493]
[1776402917082,40.33,74632.66,0.0,0.91276,6e-05,10.93851]
[1776402919062,40.33,74631.84,0.0,0.91272,6e-05,10.94281]
[1776402924101,40.33,74635.63,0.0,0.91293,6e-05,10.92323]
[1776402929136,40.33,74641.86,0.0,0.91328,6e-05,10.89118]
[1776402933403,40.33,74647.1,0.0,0.9136,6e-05,10.86105]
[1776402939205,40.33,74649.2,0.0,0.91371,6e-05,10.8508]
[1776402944241,40.34,74645.6,0.0,0.9135,6e-05,10.86986]
[1776402949277,40.34,74640.98,0.0,0.91324,6e-05,10.89411]
[1776402955318,40.34,74635.86,0.0,0.91294,6e-05,10.9207]
[1776402960353,40.34,74634.5,0.0,0.91287,6e-05,10.9277]
[1776402961363,40.34,74641.4,0.0,0.91326,6e-05,10.89188]
[1776402962369,40.34,74641.4,0.0,0.91326,6e-05,10.89192]
[1776402967404,40.34,74641.19,0.0,0.91324,6e-05,10.89339]
[1776402972439,40.34,74645.71,0.0,0.9135,6e-05,10.87009]
[1776402975460,40.34,74651.17,0.0,0.91381,6e-05,10.842]
[1776402980495,40.34,74652.19,0.0,0.91387,6e-05,10.83651]
[1776402986537,40.34,74653.38,0.0,0.91392,6e-05,10.83121]
[1776402991572,40.34,74654.53,0.0,0.914,6e-05,10.82281]
[1776402995600,40.34,74664.92,0.0,0.91458,6e-05,10.76989]
[1776403000635,40.34,74667.14,0.0,0.91469,6e-05,10.75958]
[1776403005670,40.35,74669.0,0.0,0.91478,6e-05,10.75126]
[1776403010705,40.35,74669.45,0.0,0.91479,6e-05,10.75031]
[1776403015741,40.35,74669.38,0.0,0.91477,6e-05,10.75212]
[1776403020775,40.36,74668.54,0.0,0.91471,6e-05,10.75791]
[1776403025810,40.36,74678.95,0.0,0.91528,6e-05,10.70558]
[1776403030845,40.36,74681.13,0.0,0.9154,6e-05,10.69489]
[1776403035881,40.36,74677.14,0.0,0.91517,6e-05,10.71585]
[1776403040914,40.36,74675.72,0.0,0.91509,6e-05,10.72352]
[1776403045951,40.36,74673.62,0.0,0.91497,6e-05,10.73469]
[1776403050984,40.36,74679.27,0.0,0.91528,6e-05,10.70608]
[1776403054256,40.36,74673.05,0.0,0.91495,6e-05,10.73503]
[1776403059041,40.36,74668.89,0.0,0.91471,6e-05,10.75672]
[1776403064327,40.36,74667.95,0.0,0.91466,6e-05,10.76178]
[1776403071124,40.36,74668.87,0.0,0.91471,6e-05,10.75723]
[1776403076160,40.37,74666.52,0.0,0.91457,6e-05,10.76954]
[1776403081195,40.37,74665.53,0.0,0.91452,6e-05,10.77474]
[1776403086231,40.37,74665.51,0.0,0.91451,6e-05,10.77497]
[1776403091266,40.37,74666.95,0.0,0.91459,6e-05,10.76774]
[1776403096303,40.37,74660.84,0.0,0.91425,6e-05,10.79946]
[1776403098316,40.37,74653.91,0.0,0.91385,6e-05,10.83555]
[1776403103350,40.37,74651.77,0.0,0.91374,6e-05,10.84636]
[1776403108387,40.37,74650.85,0.0,0.91369,6e-05,10.85081]
[1776403114430,40.37,74652.23,0.0,0.91379,6e-05,10.84003]
[1776403119468,40.37,74652.21,0.0,0.91379,6e-05,10.83996]
[1776403125507,40.36,74653.21,0.0,0.91385,6e-05,10.83456]
[1776403130542,40.36,74655.73,0.0,0.91399,6e-05,10.82139]
[1776403135576,40.36,74657.46,0.0,0.91409,6e-05,10.81234]
[1776403141619,40.36,74656.7,0.0,0.91405,6e-05,10.81612]
[1776403146654,40.36,74658.47,0.0,0.91415,6e-05,10.80684]
[1776403152696,40.36,74660.35,0.0,0.91426,6e-05,10.79704]
[1776403159745,40.36,74660.65,0.0,0.91428,6e-05,10.79538]
[1776403165029,40.36,74661.28,0.0,0.91431,6e-05,10.79206]
[1776403173843,40.36,74661.43,0.0,0.91434,6e-05,10.78808]
[1776403183909,40.37,74661.41,0.0,0.91432,6e-05,10.78985]
[1776403188947,40.37,74661.65,0.0,0.91434,6e-05,10.78859]
[1776403193984,40.37,74674.7,0.0,0.91507,6e-05,10.72133]
[1776403195255,40.37,74688.67,0.0,0.91585,6e-05,10.64965]
[1776403198011,40.37,74693.42,0.0,0.91611,6e-05,10.62564]
[1776403203047,40.37,74695.18,0.0,0.9162,6e-05,10.61701]
[1776403207082,40.37,74700.94,0.0,0.91652,6e-05,10.58763]
[1776403208082,40.37,74707.91,0.0,0.9169,5e-05,10.55211]
[1776403209089,40.37,74713.52,0.0,0.91721,5e-05,10.52362]
[1776403214123,40.37,74715.87,0.0,0.91733,5e-05,10.51245]
[1776403217145,40.37,74723.28,0.0,0.91773,5e-05,10.47528]
[1776403221174,40.37,74730.72,0.0,0.91812,5e-05,10.43854]
[1776403225468,40.38,74724.97,0.0,0.91779,5e-05,10.469]
[1776403227216,40.38,74722.89,0.0,0.91768,5e-05,10.4801]
[1776403232251,40.38,74721.04,0.0,0.91758,5e-05,10.48735]
[1776403237286,40.38,74721.04,0.0,0.91757,5e-05,10.48856]
[1776403242321,40.38,74720.09,0.0,0.91751,5e-05,10.49458]
[1776403248365,40.39,74719.05,0.0,0.91744,5e-05,10.501]
[1776403249370,40.39,74725.78,0.0,0.9178,5e-05,10.46719]
[1776403250377,40.39,74727.04,0.0,0.91787,5e-05,10.46106]
[1776403255677,40.39,74725.11,0.0,0.91774,5e-05,10.47258]
[1776403262461,40.4,74724.87,0.0,0.91771,5e-05,10.47547]
[1776403267496,40.4,74727.64,0.0,0.91785,5e-05,10.4628]
[1776403272532,40.4,74729.82,0.0,0.91795,5e-05,10.4533]
[1776403277566,40.41,74730.24,0.0,0.91796,5e-05,10.45278]
[1776403283607,40.41,74730.2,0.0,0.91793,5e-05,10.45514]
[1776403288644,40.41,74731.57,0.0,0.918,5e-05,10.44938]
[1776403295965,40.42,74732.53,0.0,0.91805,5e-05,10.44349]
[1776403301734,40.42,74734.37,0.0,0.91813,5e-05,10.4359]
[1776403306772,40.42,74734.89,0.0,0.91814,5e-05,10.43468]
[1776403311806,40.43,74735.16,0.0,0.91814,5e-05,10.43471]
[1776403316842,40.43,74734.71,0.0,0.9181,5e-05,10.43837]
[1776403321884,40.43,74735.12,0.0,0.91811,5e-05,10.43766]
[1776403326911,40.43,74737.21,0.0,0.91821,5e-05,10.42844]
[1776403331948,40.44,74737.23,0.0,0.9182,5e-05,10.42967]
[1776403336981,40.44,74736.73,0.0,0.91816,5e-05,10.43345]
[1776403343024,40.44,74737.22,0.0,0.91817,5e-05,10.43244]
[1776403353365,40.45,74736.9,0.0,0.91815,5e-05,10.43297]
[1776403359136,40.45,74738.92,0.0,0.91824,5e-05,10.42421]
[1776403364171,40.45,74738.32,0.0,0.9182,5e-05,10.42858]
[1776403371220,40.46,74736.21,0.0,0.91807,5e-05,10.44101]
[1776403376255,40.46,74734.48,0.0,0.91796,5e-05,10.45097]
[1776403381290,40.46,74733.58,0.0,0.9179,5e-05,10.45669]
[1776403386325,40.46,74731.77,0.0,0.91779,5e-05,10.46699]
[1776403393647,40.47,74732.04,0.0,0.91779,5e-05,10.46712]
[1776403400422,40.47,74732.11,0.0,0.91778,5e-05,10.46825]
[1776403407472,40.47,74731.54,0.0,0.91773,5e-05,10.47262]
[1776403413787,40.48,74731.04,0.0,0.91771,5e-05,10.47323]
[1776403419560,40.48,74729.92,0.0,0.91764,5e-05,10.47994]
[1776403433927,40.48,74729.69,0.0,0.9176,5e-05,10.48402]
[1776403440707,40.49,74729.64,0.0,0.91758,5e-05,10.48539]
[1776403445742,40.49,74731.33,0.0,0.91766,5e-05,10.47778]
[1776403448766,40.49,74735.83,0.0,0.9179,5e-05,10.45583]
[1776403454806,40.49,74734.86,0.0,0.91783,5e-05,10.4622]
[1776403459842,40.5,74735.94,0.0,0.91788,5e-05,10.45771]
[1776403461854,40.5,74747.96,0.0,0.91853,5e-05,10.39675]
[1776403466896,40.49,74752.97,0.0,0.9188,5e-05,10.37127]
[1776403468910,40.49,74758.27,0.0,0.91909,5e-05,10.34386]
[1776403473947,40.49,74760.94,0.0,0.91928,5e-05,10.32554]
[1776403478983,40.49,74752.96,0.0,0.91885,5e-05,10.36523]
[1776403484025,40.49,74751.15,0.0,0.91876,5e-05,10.37367]
[1776403489054,40.48,74746.69,0.0,0.91854,5e-05,10.39454]
[1776403494100,40.48,74746.29,0.0,0.91853,5e-05,10.39495]
[1776403498129,40.48,74738.54,0.0,0.91812,5e-05,10.43393]
[1776403500143,40.48,74733.25,0.0,0.91783,5e-05,10.46098]
[1776403506184,40.48,74733.3,0.0,0.91784,5e-05,10.46022]
[1776403511220,40.48,74735.39,0.0,0.91797,5e-05,10.44784]
[1776403516255,40.47,74734.81,0.0,0.91796,5e-05,10.44875]
[1776403521290,40.47,74734.24,0.0,0.91795,5e-05,10.44962]
[1776403526327,40.46,74731.41,0.0,0.91782,5e-05,10.46196]
[1776403531361,40.46,74730.27,0.0,0.9178,5e-05,10.46224]
[1776403536395,40.46,74726.21,0.0,0.91758,5e-05,10.48258]
[1776403541431,40.46,74723.84,0.0,0.91746,5e-05,10.49382]
[1776403544698,40.46,74719.0,0.0,0.91719,5e-05,10.51859]
[1776403549487,40.46,74708.95,0.0,0.91664,5e-05,10.57038]
[1776403554774,40.46,74707.05,0.0,0.91653,6e-05,10.58039]
[1776403559557,40.46,74712.71,0.0,0.91686,5e-05,10.54992]
[1776403564847,40.45,74717.01,0.0,0.91712,5e-05,10.52514]
[1776403570637,40.44,74715.15,0.0,0.91706,5e-05,10.5312]
[1776403575669,40.44,74716.58,0.0,0.91715,5e-05,10.52252]
[1776403580705,40.44,74718.46,0.0,0.91725,5e-05,10.5136]
[1776403585740,40.44,74719.98,0.0,0.91732,5e-05,10.50655]
[1776403590777,40.44,74715.64,0.0,0.91711,5e-05,10.52582]
[1776403593044,40.43,74709.51,0.0,0.91682,5e-05,10.55196]
[1776403595810,40.43,74709.11,0.0,0.91681,5e-05,10.55277]
[1776403603114,40.43,74707.82,0.0,0.91676,5e-05,10.55721]
[1776403608902,40.42,74715.8,0.0,0.91722,5e-05,10.51412]
[1776403611924,40.42,74715.78,0.0,0.91724,5e-05,10.51259]
[1776403614947,40.42,74706.36,0.0,0.91674,6e-05,10.55898]
[1776403615955,40.41,74703.72,0.0,0.9166,6e-05,10.57218]
[1776403620992,40.41,74703.46,0.0,0.9166,6e-05,10.57206]
[1776403626034,40.41,74701.99,0.0,0.91653,6e-05,10.57807]
[1776403631065,40.41,74704.88,0.0,0.91669,6e-05,10.56365]
[1776403637101,40.41,74705.43,0.0,0.91671,6e-05,10.56123]
[1776403642136,40.41,74705.57,0.0,0.91672,6e-05,10.56078]
[1776403649187,40.41,74704.88,0.0,0.91668,6e-05,10.56458]
[1776403654222,40.41,74706.49,0.0,0.91679,5e-05,10.55318]
[1776403659258,40.41,74711.25,0.0,0.91705,5e-05,10.52922]
[1776403664293,40.41,74711.65,0.0,0.91706,5e-05,10.5275]
[1776403669328,40.41,74712.36,0.0,0.9171,5e-05,10.52418]
[1776403674364,40.41,74715.05,0.0,0.91724,5e-05,10.51084]
[1776403679399,40.41,74714.79,0.0,0.91723,5e-05,10.51253]
[1776403684434,40.42,74718.62,0.0,0.91743,5e-05,10.49345]
[1776403691483,40.42,74718.93,0.0,0.91744,5e-05,10.49256]
[1776403696519,40.42,74721.24,0.0,0.91756,5e-05,10.48133]
[1776403701553,40.42,74723.15,0.0,0.91766,5e-05,10.47217]
[1776403706589,40.42,74724.58,0.0,0.91774,5e-05,10.46513]
[1776403711624,40.42,74726.0,0.0,0.91785,5e-05,10.45347]
[1776403715652,40.42,74719.77,0.0,0.91751,5e-05,10.48485]
[1776403717666,40.42,74714.29,0.0,0.91721,5e-05,10.51284]
[1776403722965,40.42,74707.82,0.0,0.91685,5e-05,10.54586]
[1776403729751,40.41,74704.87,0.0,0.91671,6e-05,10.55932]
[1776403734787,40.41,74704.35,0.0,0.9167,6e-05,10.56004]
[1776403743107,40.4,74703.63,0.0,0.91669,6e-05,10.56053]
[1776403748883,40.4,74706.55,0.0,0.91688,5e-05,10.54326]
[1776403753931,40.39,74707.57,0.0,0.91696,5e-05,10.53616]
[1776403756940,40.39,74696.71,0.0,0.91637,6e-05,10.59049]
[1776403757947,40.39,74693.6,0.0,0.9162,6e-05,10.60595]
[1776403763247,40.39,74694.1,0.0,0.91626,6e-05,10.60059]
[1776403769024,40.38,74689.58,0.0,0.91603,6e-05,10.62135]
[1776403777080,40.38,74685.96,0.0,0.91588,6e-05,10.6347]
[1776403779094,40.38,74680.58,0.0,0.91558,6e-05,10.66202]
[1776403783387,40.37,74683.48,0.0,0.91576,6e-05,10.64552]
[1776403789164,40.37,74680.18,0.0,0.9156,6e-05,10.66026]
[1776403794199,40.36,74678.09,0.0,0.9155,6e-05,10.66886]
[1776403799234,40.36,74675.39,0.0,0.91538,6e-05,10.68065]
[1776403804268,40.36,74672.64,0.0,0.91525,6e-05,10.69237]
[1776403807290,40.35,74677.86,0.0,0.91555,6e-05,10.66441]
[1776403812325,40.35,74676.15,0.0,0.91547,6e-05,10.67132]
[1776403820381,40.34,74677.34,0.0,0.91557,6e-05,10.66212]
[1776403825416,40.34,74678.4,0.0,0.91565,6e-05,10.65474]
[1776403830452,40.33,74678.0,0.0,0.91565,6e-05,10.65489]
[1776403835485,40.33,74670.51,0.0,0.91528,6e-05,10.68801]
[1776403841530,40.33,74665.18,0.0,0.91499,6e-05,10.71448]
[1776403846573,40.33,74661.1,0.0,0.91477,6e-05,10.73485]
[1776403851617,40.33,74659.64,0.0,0.91469,6e-05,10.74164]
[1776403862695,40.32,74658.18,0.0,0.91463,6e-05,10.74742]
[1776403867729,40.32,74657.38,0.0,0.91459,6e-05,10.75074]
[1776403871758,40.32,74665.81,0.0,0.91508,6e-05,10.70631]
[1776403874023,40.32,74670.87,0.0,0.91537,6e-05,10.67942]
[1776403879814,40.31,74670.8,0.0,0.91539,6e-05,10.67736]
[1776403884850,40.31,74670.55,0.0,0.9154,6e-05,10.67668]
[1776403889886,40.3,74671.83,0.0,0.91549,6e-05,10.66818]
[1776403894921,40.3,74673.46,0.0,0.91562,6e-05,10.65452]
[1776403899957,40.3,74673.64,0.0,0.91565,6e-05,10.6517]
[1776403900963,40.3,74665.82,0.0,0.91522,6e-05,10.69151]
[1776403901970,40.29,74660.1,0.0,0.9149,6e-05,10.72051]
[1776403902977,40.29,74649.16,0.0,0.91429,6e-05,10.77689]
[1776403904234,40.29,74648.41,0.0,0.91425,6e-05,10.78057]
[1776403910026,40.29,74648.85,0.0,0.91429,6e-05,10.77706]
[1776403915061,40.29,74653.35,0.0,0.91455,6e-05,10.75283]
[1776403920099,40.29,74652.91,0.0,0.91454,6e-05,10.75424]
[1776403929163,40.28,74652.8,0.0,0.91455,6e-05,10.75321]
[1776403933195,40.28,74661.65,0.0,0.91505,6e-05,10.70682]
[1776403934445,40.28,74663.35,0.0,0.91515,6e-05,10.69787]
[1776403940245,40.28,74662.28,0.0,0.91511,6e-05,10.70118]
[1776403942258,40.28,74650.28,0.0,0.91444,6e-05,10.76263]
[1776403943265,40.28,74651.37,0.0,0.91451,6e-05,10.75684]
[1776403944520,40.28,74659.3,0.0,0.91496,6e-05,10.71565]
[1776403950316,40.27,74662.08,0.0,0.91513,6e-05,10.69915]
[1776403955349,40.27,74661.09,0.0,0.91512,6e-05,10.69891]
[1776403959378,40.27,74655.89,0.0,0.91483,6e-05,10.72534]
[1776403960385,40.27,74645.63,0.0,0.91426,6e-05,10.77834]
[1776403961397,40.27,74643.04,0.0,0.91411,6e-05,10.7915]
[1776403966427,40.26,74643.34,0.0,0.91414,6e-05,10.78928]
[1776403971462,40.26,74645.37,0.0,0.91426,6e-05,10.77814]
[1776403976497,40.26,74646.18,0.0,0.91431,6e-05,10.77327]
[1776403981532,40.26,74646.94,0.0,0.91436,6e-05,10.76863]
[1776403986567,40.26,74647.93,0.0,0.91443,6e-05,10.7628]
[1776403991603,40.26,74651.88,0.0,0.91466,6e-05,10.74166]
[1776403992609,40.26,74657.65,0.0,0.91498,6e-05,10.71176]
[1776403997652,40.26,74664.04,0.0,0.91534,6e-05,10.67838]
[1776403999672,40.26,74670.24,0.0,0.91569,6e-05,10.64605]
[1776404004937,40.25,74670.93,0.0,0.91574,6e-05,10.64142]
[1776404011750,40.25,74669.75,0.0,0.9157,6e-05,10.64405]
[1776404016784,40.25,74671.32,0.0,0.91579,6e-05,10.63597]
[1776404019807,40.25,74665.61,0.0,0.91547,6e-05,10.66533]
[1776404025079,40.25,74667.9,0.0,0.9156,6e-05,10.65325]
[1776404030882,40.25,74668.72,0.0,0.91565,6e-05,10.64876]
[1776404036924,40.25,74670.93,0.0,0.91578,6e-05,10.63715]
[1776404041960,40.25,74671.54,0.0,0.91581,6e-05,10.63388]
[1776404045220,40.25,74679.33,0.0,0.91625,6e-05,10.59384]
[1776404051025,40.25,74682.92,0.0,0.91644,6e-05,10.57569]
[1776404057066,40.25,74686.26,0.0,0.91662,6e-05,10.55897]
[1776404062100,40.25,74689.19,0.0,0.91678,6e-05,10.54439]
[1776404067135,40.25,74690.32,0.0,0.91684,6e-05,10.53906]
[1776404070157,40.25,74698.55,0.0,0.91729,5e-05,10.49688]
[1776404072170,40.25,74699.9,0.0,0.91739,5e-05,10.48621]
[1776404078211,40.25,74700.92,0.0,0.91746,5e-05,10.47996]
[1776404083249,40.25,74700.08,0.0,0.91742,5e-05,10.48345]
[1776404089292,40.25,74699.75,0.0,0.91741,5e-05,10.48422]
[1776404094329,40.25,74699.45,0.0,0.91741,5e-05,10.48502]
[1776404100369,40.24,74699.16,0.0,0.9174,5e-05,10.48565]
[1776404105650,40.24,74696.8,0.0,0.91728,6e-05,10.49682]
[1776404115720,40.24,74698.56,0.0,0.91739,5e-05,10.48629]
[1776404122528,40.24,74698.64,0.0,0.9174,5e-05,10.48502]
[1776404126557,40.24,74704.07,0.0,0.91771,5e-05,10.45673]
[1776404128572,40.24,74708.69,0.0,0.91797,5e-05,10.43231]
[1776404133605,40.23,74708.83,0.0,0.91803,5e-05,10.42587]
[1776404138642,40.23,74706.45,0.0,0.91792,5e-05,10.43605]
[1776404146698,40.22,74704.8,0.0,0.91785,5e-05,10.44186]
[1776404151734,40.22,74707.82,0.0,0.91804,5e-05,10.42446]
[1776404156769,40.21,74704.12,0.0,0.91786,5e-05,10.4414]
[1776404161804,40.21,74701.61,0.0,0.91774,5e-05,10.45215]
[1776404164825,40.21,74695.65,0.0,0.91741,6e-05,10.48335]
[1776404168853,40.21,74689.31,0.0,0.91705,6e-05,10.51664]
[1776404173887,40.21,74688.61,0.0,0.917,6e-05,10.52122]
[1776404176909,40.22,74693.81,0.0,0.91728,6e-05,10.49526]
[1776404181945,40.22,74696.48,0.0,0.91741,6e-05,10.48286]
[1776404186980,40.22,74698.39,0.0,0.9175,5e-05,10.47442]
[1776404194032,40.22,74698.72,0.0,0.91752,5e-05,10.47127]
[1776404200075,40.23,74698.62,0.0,0.9175,5e-05,10.47343]
[1776404206352,40.23,74697.95,0.0,0.91745,5e-05,10.47851]
[1776404212158,40.23,74698.01,0.0,0.91743,5e-05,10.47989]
[1776404217192,40.24,74699.85,0.0,0.91752,5e-05,10.47195]
[1776404222232,40.24,74688.3,0.0,0.91687,6e-05,10.53247]
[1776404227263,40.24,74684.19,0.0,0.91663,6e-05,10.55449]
[1776404232297,40.24,74680.78,0.0,0.91643,6e-05,10.57285]
[1776404237333,40.25,74682.96,0.0,0.91654,6e-05,10.56257]
[1776404242367,40.25,74682.24,0.0,0.91649,6e-05,10.5672]
[1776404244384,40.25,74692.84,0.0,0.91708,6e-05,10.51328]
[1776404245394,40.25,74694.71,0.0,0.91718,6e-05,10.50397]
[1776404251431,40.25,74695.69,0.0,0.91724,6e-05,10.49724]
[1776404256703,40.26,74695.56,0.0,0.91721,6e-05,10.49928]
[1776404260494,40.26,74690.13,0.0,0.9169,6e-05,10.52811]
[1776404265534,40.26,74687.33,0.0,0.91674,6e-05,10.54352]
[1776404268551,40.26,74692.59,0.0,0.91702,6e-05,10.51723]
[1776404271570,40.26,74698.12,0.0,0.91732,6e-05,10.48974]
[1776404276845,40.27,74698.23,0.0,0.91731,6e-05,10.49086]
[1776404282648,40.27,74698.14,0.0,0.91729,6e-05,10.49269]
[1776404287682,40.27,74695.5,0.0,0.91713,6e-05,10.50753]
[1776404292718,40.27,74700.1,0.0,0.91737,5e-05,10.48532]
[1776404297753,40.28,74698.56,0.0,0.91727,6e-05,10.49454]
[1776404301784,40.28,74704.68,0.0,0.91759,5e-05,10.46439]
[1776404306825,40.28,74704.23,0.0,0.91755,5e-05,10.46844]
[1776404311850,40.29,74704.86,0.0,0.91759,5e-05,10.46323]
[1776404317893,40.29,74705.35,0.0,0.9176,5e-05,10.46239]
[1776404322928,40.29,74703.23,0.0,0.91747,5e-05,10.4745]
[1776404328969,40.29,74700.99,0.0,0.91733,5e-05,10.48729]
[1776404335015,40.3,74700.44,0.0,0.91729,5e-05,10.49139]
[1776404340047,40.3,74701.09,0.0,0.91732,5e-05,10.48912]
[1776404343308,40.3,74706.31,0.0,0.9176,5e-05,10.46314]
[1776404352131,40.31,74708.12,0.0,0.91767,5e-05,10.45615]
[1776404357165,40.31,74704.66,0.0,0.91747,5e-05,10.47493]
[1776404362204,40.31,74704.13,0.0,0.91743,5e-05,10.47867]
[1776404369252,40.31,74704.4,0.0,0.91743,5e-05,10.47872]
[1776404373530,40.31,74675.64,0.0,0.91586,6e-05,10.62315]
[1776404374291,40.31,74675.64,0.0,0.91586,6e-05,10.62312]
[1776404379326,40.31,74674.25,0.0,0.91578,6e-05,10.63]
[1776404384364,40.31,74671.91,0.0,0.91565,6e-05,10.64181]
[1776404390406,40.31,74670.41,0.0,0.91557,6e-05,10.64925]
[1776404392419,40.31,74660.06,0.0,0.915,6e-05,10.70234]
[1776404395441,40.31,74656.43,0.0,0.9148,6e-05,10.72055]
[1776404401486,40.31,74659.05,0.0,0.91496,6e-05,10.70595]
[1776404406519,40.31,74662.18,0.0,0.91514,6e-05,10.68896]
[1776404409596,40.31,74649.76,0.0,0.91445,6e-05,10.75271]
[1776404410605,40.31,74646.31,0.0,0.91426,6e-05,10.77011]
[1776404413831,40.3,74634.23,0.0,0.91358,6e-05,10.83175]
[1776404415641,40.3,74631.01,0.0,0.9134,6e-05,10.84778]
[1776404420687,40.3,74629.44,0.0,0.91333,6e-05,10.85401]
[1776404422690,40.3,74636.56,0.0,0.91375,6e-05,10.81641]
[1776404423901,40.3,74646.36,0.0,0.91431,6e-05,10.76539]
[1776404424703,40.3,74646.36,0.0,0.91431,6e-05,10.76515]
[1776404427725,40.29,74648.92,0.0,0.91446,6e-05,10.75131]
[1776404432760,40.29,74652.97,0.0,0.91472,6e-05,10.72609]
[1776404437795,40.3,74656.05,0.0,0.91488,6e-05,10.71161]
[1776404438802,40.3,74663.09,0.0,0.91527,6e-05,10.67589]
[1776404439810,40.3,74663.06,0.0,0.91526,6e-05,10.67667]
[1776404444844,40.3,74662.54,0.0,0.9152,6e-05,10.68246]
[1776404449879,40.31,74663.09,0.0,0.9152,6e-05,10.68274]
[1776404454916,40.31,74664.28,0.0,0.91526,6e-05,10.67705]
[1776404459949,40.31,74662.12,0.0,0.91514,6e-05,10.68791]
[1776404464985,40.31,74669.37,0.0,0.91555,6e-05,10.65029]
[1776404470028,40.31,74672.83,0.0,0.91574,6e-05,10.63244]
[1776404475062,40.31,74679.35,0.0,0.9161,6e-05,10.59896]
[1776404480092,40.31,74680.82,0.0,0.91618,6e-05,10.59164]
[1776404485124,40.31,74680.61,0.0,0.91617,6e-05,10.59292]
[1776404490160,40.31,74679.9,0.0,0.91613,6e-05,10.59671]
[1776404497210,40.31,74679.65,0.0,0.91614,6e-05,10.59479]
[1776404502245,40.31,74679.59,0.0,0.91613,6e-05,10.59524]
[1776404506272,40.31,74674.48,0.0,0.91585,6e-05,10.62157]
[1776404512313,40.31,74677.14,0.0,0.91599,6e-05,10.60788]
[1776404518356,40.31,74681.97,0.0,0.91626,6e-05,10.58312]
[1776404523391,40.31,74683.8,0.0,0.91636,6e-05,10.57374]
[1776404528426,40.31,74684.27,0.0,0.91639,6e-05,10.57133]
[1776404529432,40.31,74689.59,0.0,0.91669,6e-05,10.54409]
[1776404531447,40.31,74689.98,0.0,0.91671,6e-05,10.54217]
[1776404536482,40.31,74686.85,0.0,0.91653,6e-05,10.55838]
[1776404542524,40.31,74683.76,0.0,0.91636,6e-05,10.5743]
[1776404547559,40.31,74682.01,0.0,0.91626,6e-05,10.58333]
[1776404553601,40.31,74675.92,0.0,0.91595,6e-05,10.6112]
[1776404558635,40.31,74674.79,0.0,0.91588,6e-05,10.61701]
[1776404564884,40.31,74671.44,0.0,0.9157,6e-05,10.6342]
[1776404570720,40.31,74669.75,0.0,0.9156,6e-05,10.64284]
[1776404577768,40.31,74665.88,0.0,0.91539,6e-05,10.66242]
[1776404582809,40.31,74666.31,0.0,0.91542,6e-05,10.65988]
[1776404587839,40.31,74669.03,0.0,0.91557,6e-05,10.64563]
[1776404592879,40.31,74671.95,0.0,0.91574,6e-05,10.63044]
[1776404600930,40.31,74669.53,0.0,0.9156,6e-05,10.64264]
[1776404605168,40.31,74675.27,0.0,0.91593,6e-05,10.61298]
[1776404611002,40.31,74679.19,0.0,0.91617,6e-05,10.58929]
[1776404620067,40.31,74677.59,0.0,0.91608,6e-05,10.5976]
[1776404624094,40.31,74671.66,0.0,0.91575,6e-05,10.62815]
[1776404629129,40.31,74669.41,0.0,0.91562,6e-05,10.63962]
[1776404634164,40.31,74672.9,0.0,0.91582,6e-05,10.62144]
[1776404639199,40.31,74670.77,0.0,0.9157,6e-05,10.63212]
[1776404645469,40.31,74670.3,0.0,0.91568,6e-05,10.63395]
[1776404653297,40.31,74670.49,0.0,0.9157,6e-05,10.63205]
[1776404658332,40.3,74667.98,0.0,0.91557,6e-05,10.6443]
[1776404663367,40.3,74665.83,0.0,0.91546,6e-05,10.6547]
[1776404668402,40.3,74664.75,0.0,0.9154,6e-05,10.65959]
[1776404674449,40.3,74657.8,0.0,0.91505,6e-05,10.69118]
[1776404675683,40.3,74650.56,0.0,0.91464,6e-05,10.72839]
[1776404676461,40.3,74650.56,0.0,0.91464,6e-05,10.72819]
[1776404677466,40.3,74650.14,0.0,0.91462,6e-05,10.73011]
[1776404682503,40.3,74648.03,0.0,0.91452,6e-05,10.73975]
[1776404687538,40.29,74648.11,0.0,0.91453,6e-05,10.73816]
[1776404692572,40.29,74648.14,0.0,0.91455,6e-05,10.73697]
[1776404695825,40.29,74667.39,0.0,0.91563,6e-05,10.63719]
[1776404696600,40.29,74667.39,0.0,0.91563,6e-05,10.63713]
[1776404698615,40.29,74669.73,0.0,0.91576,6e-05,10.62503]
[1776404702643,40.29,74664.34,0.0,0.91546,6e-05,10.6527]
[1776404705895,40.29,74654.28,0.0,0.9149,6e-05,10.70423]
[1776404711707,40.29,74652.97,0.0,0.91484,6e-05,10.71026]
[1776404713729,40.29,74658.72,0.0,0.91516,6e-05,10.68035]
[1776404715964,40.29,74665.83,0.0,0.91556,6e-05,10.64348]
[1776404721779,40.29,74665.79,0.0,0.91556,6e-05,10.64345]
[1776404726815,40.29,74664.09,0.0,0.91547,6e-05,10.65195]
[1776404731854,40.29,74665.6,0.0,0.91558,6e-05,10.64056]
[1776404736888,40.29,74668.31,0.0,0.91574,6e-05,10.62633]
[1776404741923,40.28,74671.69,0.0,0.91593,6e-05,10.60877]
[1776404746960,40.28,74671.94,0.0,0.91594,6e-05,10.60735]
[1776404756244,40.28,74676.43,0.0,0.91619,6e-05,10.58442]
[1776404763073,40.29,74674.93,0.0,0.91611,6e-05,10.59236]
[1776404768113,40.29,74674.75,0.0,0.91609,6e-05,10.59347]
[1776404773149,40.29,74674.15,0.0,0.91606,6e-05,10.59674]
[1776404778183,40.29,74675.13,0.0,0.91611,6e-05,10.5919]
[1776404783218,40.29,74673.99,0.0,0.91604,6e-05,10.59802]
[1776404788253,40.29,74671.99,0.0,0.91593,6e-05,10.6085]
[1776404794295,40.29,74672.74,0.0,0.91599,6e-05,10.60147]
[1776404799330,40.29,74669.83,0.0,0.91583,6e-05,10.61658]
[1776404804367,40.29,74668.02,0.0,0.91573,6e-05,10.62591]
[1776404806380,40.29,74662.17,0.0,0.9154,6e-05,10.65598]
[1776404808393,40.29,74661.21,0.0,0.91535,6e-05,10.6608]
[1776404813428,40.29,74663.4,0.0,0.91547,6e-05,10.64917]
[1776404818463,40.29,74664.73,0.0,0.91555,6e-05,10.64199]
[1776404824505,40.29,74665.47,0.0,0.9156,6e-05,10.6378]
[1776404829540,40.28,74663.21,0.0,0.91548,6e-05,10.64908]
[1776404834576,40.28,74665.28,0.0,0.91559,6e-05,10.6382]
[1776404838603,40.28,74670.67,0.0,0.9159,6e-05,10.61032]
[1776404844645,40.28,74673.06,0.0,0.91603,6e-05,10.59801]
[1776404849681,40.28,74673.29,0.0,0.91604,6e-05,10.59681]
[1776404854718,40.28,74677.87,0.0,0.91632,6e-05,10.56996]
[1776404856946,40.28,74683.7,0.0,0.91664,6e-05,10.54015]
[1776404861769,40.29,74684.25,0.0,0.91667,6e-05,10.53775]
[1776404867016,40.29,74685.64,0.0,0.91674,6e-05,10.53131]
[1776404872848,40.29,74686.68,0.0,0.91679,6e-05,10.52658]
[1776404874860,40.29,74688.96,0.0,0.91691,6e-05,10.51521]
[1776404879895,40.29,74691.29,0.0,0.91703,6e-05,10.50416]
[1776404884930,40.29,74695.85,0.0,0.91727,6e-05,10.48191]
[1776404889965,40.29,74696.91,0.0,0.91732,6e-05,10.47772]
[1776404892986,40.3,74702.26,0.0,0.9176,5e-05,10.45123]
[1776404897229,40.3,74707.69,0.0,0.91789,5e-05,10.42496]
[1776404903057,40.3,74703.97,0.0,0.91767,5e-05,10.4455]
[1776404908091,40.31,74700.13,0.0,0.91744,5e-05,10.46628]
[1776404914138,40.31,74703.32,0.0,0.91763,5e-05,10.44797]
[1776404919173,40.31,74702.0,0.0,0.91754,5e-05,10.45582]
[1776404924208,40.31,74700.0,0.0,0.91742,5e-05,10.46725]
[1776404930250,40.32,74699.29,0.0,0.91737,5e-05,10.4723]
[1776404935284,40.32,74699.64,0.0,0.91737,5e-05,10.47166]
[1776404941334,40.32,74701.19,0.0,0.91744,5e-05,10.46512]
[1776404946369,40.32,74701.97,0.0,0.91747,5e-05,10.46232]
[1776404957659,40.33,74702.73,0.0,0.91749,5e-05,10.4611]
[1776404964497,40.33,74703.92,0.0,0.91754,5e-05,10.45669]
[1776404969530,40.33,74703.66,0.0,0.91751,5e-05,10.45916]
[1776404974568,40.34,74703.4,0.0,0.91751,5e-05,10.45823]
[1776404979601,40.34,74704.35,0.0,0.91755,5e-05,10.45457]
[1776404984637,40.34,74703.96,0.0,0.91751,5e-05,10.45775]
[1776404989671,40.34,74703.78,0.0,0.91749,5e-05,10.45984]
[1776404994707,40.35,74701.63,0.0,0.91736,5e-05,10.47197]
[1776404999741,40.35,74697.58,0.0,0.91713,6e-05,10.49365]
[1776405003769,40.35,74686.17,0.0,0.91649,6e-05,10.55272]
[1776405004775,40.35,74686.09,0.0,0.91648,6e-05,10.55324]
[1776405011825,40.35,74684.88,0.0,0.91641,6e-05,10.56002]
[1776405018079,40.35,74685.17,0.0,0.91642,6e-05,10.55901]
[1776405023906,40.35,74685.17,0.0,0.91642,6e-05,10.55948]
[1776405028944,40.35,74684.64,0.0,0.91638,6e-05,10.56262]
[1776405032973,40.36,74689.35,0.0,0.91666,6e-05,10.53558]
[1776405038219,40.36,74687.22,0.0,0.91653,6e-05,10.54744]
[1776405044056,40.36,74687.25,0.0,0.91653,6e-05,10.54813]
[1776405051107,40.36,74687.17,0.0,0.91651,6e-05,10.54976]
[1776405056141,40.36,74686.47,0.0,0.91646,6e-05,10.55422]
[1776405061176,40.36,74686.49,0.0,0.91645,6e-05,10.55496]
[1776405066211,40.37,74685.95,0.0,0.91641,6e-05,10.55866]
[1776405071247,40.37,74685.62,0.0,0.91639,6e-05,10.56106]
[1776405078505,40.37,74686.09,0.0,0.9164,6e-05,10.55962]
[1776405084337,40.37,74685.96,0.0,0.91639,6e-05,10.56111]
[1776405089371,40.37,74690.41,0.0,0.91663,6e-05,10.53914]
[1776405094406,40.38,74692.63,0.0,0.91676,6e-05,10.52532]
[1776405099442,40.38,74692.95,0.0,0.91677,6e-05,10.52465]
[1776405104477,40.38,74694.09,0.0,0.91682,6e-05,10.51982]
[1776405109512,40.38,74692.07,0.0,0.9167,6e-05,10.53115]
[1776405116563,40.38,74691.31,0.0,0.91664,6e-05,10.53637]
[1776405122605,40.39,74689.85,0.0,0.91655,6e-05,10.54491]
[1776405124619,40.39,74695.6,0.0,0.91687,6e-05,10.51591]
[1776405130660,40.39,74698.87,0.0,0.91703,6e-05,10.50051]
[1776405132675,40.39,74705.77,0.0,0.91741,5e-05,10.46582]
[1776405133682,40.39,74712.14,0.0,0.91775,5e-05,10.43367]
[1776405137710,40.39,74714.86,0.0,0.91789,5e-05,10.42112]
[1776405139724,40.4,74722.7,0.0,0.91831,5e-05,10.38194]
[1776405140731,40.4,74724.9,0.0,0.91843,5e-05,10.37094]
[1776405145767,40.4,74728.71,0.0,0.91862,5e-05,10.35253]
[1776405150801,40.4,74732.07,0.0,0.9188,5e-05,10.33649]
[1776405155837,40.4,74744.25,0.0,0.91946,5e-05,10.27355]
[1776405158858,40.41,74743.95,0.0,0.91943,5e-05,10.27646]
[1776405163895,40.41,74739.7,0.0,0.91917,5e-05,10.3002]
[1776405169141,40.42,74736.75,0.0,0.91899,5e-05,10.31718]
[1776405174970,40.42,74735.94,0.0,0.91892,5e-05,10.32363]
[1776405176984,40.42,74730.03,0.0,0.9186,5e-05,10.35424]
[1776405182019,40.43,74728.78,0.0,0.91851,5e-05,10.36215]
[1776405187055,40.43,74729.12,0.0,0.91851,5e-05,10.36229]
[1776405188062,40.43,74721.95,0.0,0.91812,5e-05,10.39863]
[1776405189281,40.43,74722.34,0.0,0.91814,5e-05,10.3969]
[1776405195112,40.43,74723.91,0.0,0.91821,5e-05,10.39045]
[1776405201154,40.44,74722.82,0.0,0.91813,5e-05,10.39747]
[1776405206189,40.44,74723.95,0.0,0.91818,5e-05,10.39296]
[1776405212230,40.44,74724.51,0.0,0.91822,5e-05,10.38825]
[1776405218273,40.44,74724.67,0.0,0.91821,5e-05,10.38899]
[1776405224314,40.45,74724.09,0.0,0.91817,5e-05,10.39344]
[1776405229561,40.45,74717.08,0.0,0.91777,5e-05,10.43046]
[1776405232373,40.45,74713.91,0.0,0.91759,5e-05,10.44716]
[1776405237407,40.45,74714.79,0.0,0.91763,5e-05,10.44352]
[1776405242443,40.46,74716.53,0.0,0.91772,5e-05,10.43554]
[1776405247476,40.46,74719.05,0.0,0.91784,5e-05,10.42368]
[1776405252512,40.46,74715.06,0.0,0.91762,5e-05,10.44485]
[1776405257546,40.46,74716.64,0.0,0.91769,5e-05,10.43763]
[1776405264596,40.46,74718.19,0.0,0.91777,5e-05,10.43096]
[1776405269843,40.46,74715.91,0.0,0.91763,5e-05,10.44336]
[1776405275673,40.47,74717.93,0.0,0.91775,5e-05,10.43076]
[1776405285740,40.47,74717.63,0.0,0.91772,5e-05,10.43393]
[1776405290779,40.47,74718.91,0.0,0.91778,5e-05,10.42819]
[1776405295813,40.47,74719.94,0.0,0.91783,5e-05,10.42367]
[1776405300848,40.47,74720.73,0.0,0.91787,5e-05,10.42034]
[1776405305884,40.48,74721.07,0.0,0.91788,5e-05,10.41928]
[1776405310917,40.48,74721.5,0.0,0.9179,5e-05,10.41775]
[1776405315955,40.48,74721.5,0.0,0.91789,5e-05,10.41838]
[1776405320989,40.48,74721.61,0.0,0.91789,5e-05,10.41843]
[1776405326024,40.48,74721.16,0.0,0.91786,5e-05,10.42129]
[1776405331061,40.48,74719.96,0.0,0.91781,5e-05,10.42453]
[1776405336096,40.48,74720.27,0.0,0.91782,5e-05,10.42347]
[1776405347172,40.49,74721.09,0.0,0.91786,5e-05,10.42043]
[1776405356237,40.49,74720.67,0.0,0.91782,5e-05,10.42338]
[1776405363285,40.49,74721.37,0.0,0.91786,5e-05,10.42045]
[1776405368321,40.49,74721.46,0.0,0.91786,5e-05,10.42042]
[1776405369327,40.49,74711.67,0.0,0.91732,5e-05,10.4702]
[1776405370562,40.49,74707.58,0.0,0.9171,5e-05,10.491]
[1776405373355,40.49,74696.4,0.0,0.91648,6e-05,10.54792]
[1776405374364,40.49,74693.01,0.0,0.91629,6e-05,10.56514]
[1776405379399,40.49,74689.32,0.0,0.91609,6e-05,10.58348]
[1776405384434,40.49,74687.05,0.0,0.91597,6e-05,10.59455]
[1776405387455,40.49,74681.88,0.0,0.91569,6e-05,10.62064]
[1776405392490,40.49,74679.89,0.0,0.91561,6e-05,10.62674]
[1776405397531,40.48,74669.23,0.0,0.91503,6e-05,10.68043]
[1776405399539,40.48,74667.79,0.0,0.91495,6e-05,10.68732]
[1776405404576,40.48,74669.15,0.0,0.91504,6e-05,10.67903]
[1776405409610,40.48,74671.71,0.0,0.9152,6e-05,10.66458]
[1776405414646,40.47,74673.0,0.0,0.91528,6e-05,10.6567]
[1776405419683,40.47,74678.56,0.0,0.91561,6e-05,10.62701]
[1776405424725,40.47,74677.12,0.0,0.91554,6e-05,10.6333]
[1776405429760,40.47,74680.21,0.0,0.91572,6e-05,10.61636]
[1776405433790,40.47,74674.67,0.0,0.91542,6e-05,10.64391]
[1776405439831,40.46,74674.37,0.0,0.91542,6e-05,10.64402]
[1776405444869,40.46,74675.06,0.0,0.91547,6e-05,10.63926]
[1776405449903,40.46,74675.94,0.0,0.91553,6e-05,10.63354]
[1776405454937,40.46,74679.4,0.0,0.91576,6e-05,10.61124]
[1776405459973,40.45,74679.38,0.0,0.91577,6e-05,10.61029]
[1776405470043,40.45,74679.49,0.0,0.9158,6e-05,10.60758]
[1776405475077,40.45,74682.3,0.0,0.91597,6e-05,10.59216]
[1776405480114,40.44,74681.61,0.0,0.91594,6e-05,10.59471]
[1776405485149,40.44,74679.33,0.0,0.91582,6e-05,10.60542]
[1776405492202,40.44,74677.7,0.0,0.91575,6e-05,10.61238]
[1776405497234,40.44,74672.95,0.0,0.91549,6e-05,10.63564]
[1776405502268,40.44,74673.57,0.0,0.91554,6e-05,10.63132]
[1776405507302,40.43,74674.34,0.0,0.91559,6e-05,10.62624]
[1776405517376,40.43,74675.14,0.0,0.91569,6e-05,10.61652]
[1776405522412,40.43,74672.19,0.0,0.91553,6e-05,10.63054]
[1776405527448,40.42,74671.98,0.0,0.91553,6e-05,10.63041]
[1776405532482,40.42,74672.45,0.0,0.91557,6e-05,10.62679]
[1776405539533,40.42,74672.53,0.0,0.9156,6e-05,10.62468]
[1776405544566,40.41,74670.71,0.0,0.91551,6e-05,10.63274]
[1776405549600,40.41,74668.78,0.0,0.91541,6e-05,10.64136]
[1776405559668,40.41,74668.77,0.0,0.91544,6e-05,10.63891]
[1776405565713,40.4,74666.48,0.0,0.91533,6e-05,10.64925]
[1776405571971,40.4,74663.41,0.0,0.9152,6e-05,10.65992]
[1776405578805,40.4,74663.24,0.0,0.9152,6e-05,10.65914]
[1776405583839,40.39,74663.03,0.0,0.9152,6e-05,10.65909]
[1776405588875,40.39,74663.13,0.0,0.91522,6e-05,10.65751]
[1776405593910,40.39,74662.75,0.0,0.91521,6e-05,10.6585]
[1776405598946,40.39,74662.39,0.0,0.9152,6e-05,10.65944]
[1776405603986,40.39,74651.89,0.0,0.91462,6e-05,10.7126]
[1776405604988,40.39,74651.72,0.0,0.91461,6e-05,10.71323]
[1776405610023,40.38,74652.85,0.0,0.91469,6e-05,10.70623]
[1776405614052,40.38,74647.77,0.0,0.91441,6e-05,10.73151]
[1776405616074,40.38,74641.28,0.0,0.91405,6e-05,10.76445]
[1776405620092,40.38,74631.88,0.0,0.91353,6e-05,10.81216]
[1776405621100,40.38,74629.01,0.0,0.91337,6e-05,10.82666]
[1776405626135,40.38,74624.17,0.0,0.9131,6e-05,10.85046]
[1776405631171,40.37,74623.52,0.0,0.9131,6e-05,10.84941]
[1776405636205,40.37,74624.95,0.0,0.9132,6e-05,10.84056]
[1776405641240,40.37,74632.76,0.0,0.91364,6e-05,10.80011]
[1776405642247,40.37,74637.9,0.0,0.91394,6e-05,10.77328]
[1776405645269,40.37,74641.11,0.0,0.91413,6e-05,10.7561]
[1776405649298,40.37,74641.28,0.0,0.91414,6e-05,10.75443]
[1776405650303,40.37,74640.98,0.0,0.91413,6e-05,10.75578]
[1776405655338,40.36,74640.31,0.0,0.9141,6e-05,10.75822]
[1776405660375,40.36,74640.56,0.0,0.91413,6e-05,10.75592]
[1776405666412,40.36,74639.66,0.0,0.91409,6e-05,10.75934]
[1776405671450,40.36,74642.79,0.0,0.91428,6e-05,10.74214]
[1776405672677,40.36,74650.9,0.0,0.91474,6e-05,10.70014]
[1776405674471,40.36,74647.67,0.0,0.91456,6e-05,10.71651]
[1776405679514,40.36,74648.35,0.0,0.9146,6e-05,10.71231]
[1776405684541,40.35,74646.92,0.0,0.91453,6e-05,10.71892]
[1776405689577,40.35,74648.34,0.0,0.91462,6e-05,10.71081]
[1776405695618,40.35,74650.88,0.0,0.9148,6e-05,10.69344]
[1776405697632,40.35,74656.2,0.0,0.9151,6e-05,10.6658]
[1776405699646,40.35,74663.01,0.0,0.91548,6e-05,10.63062]
[1776405704680,40.35,74665.28,0.0,0.91561,6e-05,10.61884]
[1776405709717,40.35,74668.65,0.0,0.9158,6e-05,10.6015]
[1776405710723,40.35,74673.87,0.0,0.91609,6e-05,10.57471]
[1776405715758,40.35,74672.94,0.0,0.91604,6e-05,10.57955]
[1776405720793,40.35,74673.2,0.0,0.91605,6e-05,10.57812]
[1776405723040,40.35,74680.55,0.0,0.91646,6e-05,10.54045]
[1776405728850,40.35,74682.13,0.0,0.91655,6e-05,10.53249]
[1776405733885,40.35,74683.41,0.0,0.91662,6e-05,10.52605]
[1776405738920,40.35,74682.22,0.0,0.91655,6e-05,10.5323]
[1776405743955,40.35,74677.9,0.0,0.91631,6e-05,10.55446]
[1776405746979,40.35,74669.44,0.0,0.91584,6e-05,10.59777]
[1776405747985,40.35,74668.52,0.0,0.91579,6e-05,10.6024]
[1776405753251,40.35,74668.77,0.0,0.91583,6e-05,10.5972]
[1776405759063,40.35,74670.3,0.0,0.91592,6e-05,10.58876]
[1776405764098,40.35,74672.5,0.0,0.91605,6e-05,10.57705]
[1776405770140,40.35,74673.52,0.0,0.91611,6e-05,10.57141]
[1776405775175,40.35,74674.44,0.0,0.91617,6e-05,10.56637]
[1776405780209,40.34,74674.91,0.0,0.91619,6e-05,10.56367]
[1776405785245,40.34,74675.68,0.0,0.91624,6e-05,10.55944]
[1776405786252,40.34,74681.71,0.0,0.91658,6e-05,10.52851]
[1776405787260,40.34,74683.4,0.0,0.91667,6e-05,10.51985]
[1776405792294,40.34,74681.87,0.0,0.91658,6e-05,10.52764]
[1776405798336,40.34,74681.86,0.0,0.91658,6e-05,10.52763]
[1776405801357,40.34,74676.26,0.0,0.91627,6e-05,10.55625]
[1776405803371,40.34,74667.59,0.0,0.91579,6e-05,10.60058]
[1776405805385,40.34,74664.69,0.0,0.91563,6e-05,10.61523]
[1776405810419,40.34,74663.81,0.0,0.91559,6e-05,10.61906]
[1776405815455,40.34,74660.88,0.0,0.91546,6e-05,10.63004]
[1776405820490,40.34,74660.37,0.0,0.91544,6e-05,10.63192]
[1776405825529,40.34,74666.15,0.0,0.91577,6e-05,10.60154]
[1776405830560,40.34,74668.59,0.0,0.91591,6e-05,10.58861]
[1776405835595,40.34,74670.39,0.0,0.91601,6e-05,10.579]
[1776405840630,40.33,74672.44,0.0,0.91613,6e-05,10.56809]
[1776405845666,40.33,74673.83,0.0,0.91621,6e-05,10.56057]
[1776405850700,40.33,74675.48,0.0,0.91631,6e-05,10.5517]
[1776405855736,40.33,74677.38,0.0,0.91642,6e-05,10.54163]
[1776405860770,40.33,74677.97,0.0,0.91645,6e-05,10.53827]
[1776405866812,40.33,74678.04,0.0,0.91646,6e-05,10.53749]
[1776405870840,40.33,74685.65,0.0,0.91689,6e-05,10.49825]
[1776405871847,40.33,74686.21,0.0,0.91694,6e-05,10.49199]
[1776405875875,40.33,74688.4,0.0,0.91708,6e-05,10.47896]
[1776405877888,40.32,74696.98,0.0,0.91756,5e-05,10.43425]
[1776405879903,40.32,74698.3,0.0,0.91765,5e-05,10.42673]
[1776405884940,40.32,74697.98,0.0,0.91765,5e-05,10.42648]
[1776405888966,40.32,74707.87,0.0,0.9182,5e-05,10.37473]
[1776405889973,40.32,74710.13,0.0,0.91833,5e-05,10.36296]
[1776405895009,40.31,74707.25,0.0,0.91819,5e-05,10.37629]
[1776405901092,40.31,74706.31,0.0,0.91815,5e-05,10.37923]
[1776405906128,40.31,74706.03,0.0,0.91815,5e-05,10.37936]
[1776405911163,40.3,74706.34,0.0,0.91818,5e-05,10.37657]
[1776405916197,40.3,74705.82,0.0,0.91817,5e-05,10.37804]
[1776405922242,40.3,74704.78,0.0,0.91812,5e-05,10.38194]
[1776405924453,40.3,74713.29,0.0,0.91859,5e-05,10.33824]
[1776405927275,40.3,74717.41,0.0,0.91882,5e-05,10.31685]
[1776405930296,40.3,74725.31,0.0,0.91925,5e-05,10.27642]
[1776405931304,40.3,74725.84,0.0,0.91931,5e-05,10.2703]
[1776405936347,40.3,74725.8,0.0,0.91931,5e-05,10.27021]
[1776405938352,40.29,74733.48,0.0,0.91972,5e-05,10.23127]
[1776405943387,40.3,74738.13,0.0,0.91997,5e-05,10.20783]
[1776405948422,40.3,74740.33,0.0,0.92009,5e-05,10.19678]
[1776405953457,40.3,74742.8,0.0,0.92022,5e-05,10.18433]
[1776405958494,40.3,74745.61,0.0,0.92037,5e-05,10.17021]
[1776405963527,40.3,74746.44,0.0,0.92042,5e-05,10.16609]
[1776405967557,40.3,74755.43,0.0,0.9209,5e-05,10.12098]
[1776405968564,40.3,74759.88,0.0,0.92113,5e-05,10.09855]
[1776405972591,40.3,74762.07,0.0,0.92125,5e-05,10.08751]
[1776405977626,40.3,74758.57,0.0,0.92107,5e-05,10.10502]
[1776405980649,40.3,74763.64,0.0,0.92133,5e-05,10.07959]
[1776405985683,40.3,74764.3,0.0,0.92137,5e-05,10.07652]
[1776405991725,40.3,74762.92,0.0,0.92131,5e-05,10.08032]
[1776405996760,40.3,74761.86,0.0,0.92126,5e-05,10.0858]
[1776406002804,40.3,74763.51,0.0,0.92134,5e-05,10.07782]
[1776406008845,40.3,74761.89,0.0,0.92125,5e-05,10.08633]
[1776406013879,40.3,74763.79,0.0,0.92135,5e-05,10.07713]
[1776406018916,40.3,74764.21,0.0,0.92137,5e-05,10.07539]
[1776406023949,40.3,74765.2,0.0,0.92142,5e-05,10.07082]
[1776406028983,40.3,74766.66,0.0,0.92149,5e-05,10.0639]
[1776406034019,40.3,74765.97,0.0,0.92145,5e-05,10.06777]
[1776406039054,40.3,74776.84,0.0,0.92202,5e-05,10.01378]
[1776406040073,40.3,74792.96,0.0,0.92286,5e-05,9.93353]
[1776406041073,40.3,74793.25,0.0,0.92287,5e-05,9.93238]
[1776406046108,40.31,74796.98,0.0,0.92305,5e-05,9.91535]
[1776406051144,40.31,74796.1,0.0,0.92301,5e-05,9.91802]
[1776406056178,40.31,74793.93,0.0,0.92288,5e-05,9.93034]
[1776406062220,40.32,74790.36,0.0,0.92268,5e-05,9.94983]
[1776406067255,40.32,74783.26,0.0,0.92229,5e-05,9.98677]
[1776406072291,40.32,74779.73,0.0,0.9221,5e-05,10.00542]
[1776406074304,40.32,74773.09,0.0,0.92174,5e-05,10.03901]
[1776406075521,40.32,74774.05,0.0,0.92179,5e-05,10.03436]
[1776406082364,40.33,74773.64,0.0,0.92176,5e-05,10.03748]
[1776406085595,40.33,74768.51,0.0,0.92148,5e-05,10.06346]
[1776406087401,40.33,74770.1,0.0,0.92156,5e-05,10.05582]
[1776406092443,40.33,74770.64,0.0,0.92159,5e-05,10.05367]
[1776406098485,40.33,74770.85,0.0,0.92159,5e-05,10.05325]
[1776406104531,40.33,74770.97,0.0,0.92159,5e-05,10.05325]
[1776406109562,40.33,74775.82,0.0,0.92184,5e-05,10.02955]
[1776406114597,40.33,74775.37,0.0,0.92183,5e-05,10.02913]
[1776406119631,40.33,74776.11,0.0,0.92187,5e-05,10.02616]
[1776406124668,40.34,74775.16,0.0,0.92181,5e-05,10.03174]
[1776406129702,40.34,74771.98,0.0,0.92163,5e-05,10.04854]
[1776406133731,40.34,74768.22,0.0,0.92143,5e-05,10.06797]
[1776406136751,40.34,74763.66,0.0,0.92118,5e-05,10.09112]
[1776406141787,40.34,74761.65,0.0,0.92107,5e-05,10.1015]
[1776406146823,40.34,74759.82,0.0,0.92097,5e-05,10.11079]
[1776406151856,40.34,74758.67,0.0,0.92091,5e-05,10.11657]
[1776406156891,40.34,74741.47,0.0,0.91999,5e-05,10.20305]
[1776406158905,40.34,74740.02,0.0,0.91992,5e-05,10.21006]
[1776406163940,40.34,74738.75,0.0,0.91986,5e-05,10.21566]
[1776406173006,40.34,74739.63,0.0,0.91994,5e-05,10.2063]
[1776406179048,40.33,74737.62,0.0,0.91985,5e-05,10.2154]
[1776406185091,40.33,74738.77,0.0,0.91992,5e-05,10.20848]
[1776406190126,40.33,74742.54,0.0,0.92013,5e-05,10.18864]
[1776406196397,40.33,74743.01,0.0,0.92017,5e-05,10.18535]
[1776406198191,40.33,74700.45,0.0,0.91787,5e-05,10.40014]
[1776406199189,40.33,74685.78,0.0,0.91706,6e-05,10.47477]
[1776406202211,40.32,74691.46,0.0,0.91738,6e-05,10.44527]
[1776406204224,40.32,74698.72,0.0,0.91779,5e-05,10.40742]
[1776406207245,40.32,74702.95,0.0,0.91803,5e-05,10.38475]
[1776406214298,40.32,74699.45,0.0,0.91786,5e-05,10.40019]
[1776406215302,40.31,74723.52,0.0,0.91918,5e-05,10.27782]
[1776406216511,40.31,74729.76,0.0,0.91952,5e-05,10.24615]
[1776406222355,40.31,74737.2,0.0,0.91992,5e-05,10.20818]
[1776406227387,40.31,74741.86,0.0,0.92017,5e-05,10.18467]
[1776406230408,40.31,74747.34,0.0,0.92046,5e-05,10.15719]
[1776406233429,40.31,74754.1,0.0,0.92084,5e-05,10.12009]
[1776406236651,40.32,74759.13,0.0,0.92111,5e-05,10.09521]
[1776406239471,40.32,74766.99,0.0,0.92152,5e-05,10.05619]
[1776406240478,40.32,74770.12,0.0,0.92169,5e-05,10.04071]
[1776406243499,40.32,74776.82,0.0,0.92203,5e-05,10.00779]
[1776406244507,40.32,74780.1,0.0,0.9222,5e-05,9.99159]
[1776406249546,40.32,74776.78,0.0,0.92202,5e-05,10.00923]
[1776406254576,40.32,74774.27,0.0,0.92188,5e-05,10.02272]
[1776406259614,40.32,74775.1,0.0,0.92191,5e-05,10.01945]
[1776406265657,40.33,74771.5,0.0,0.92171,5e-05,10.03839]
[1776406271699,40.33,74775.44,0.0,0.92191,5e-05,10.01962]
[1776406276952,40.33,74773.44,0.0,0.92179,5e-05,10.03061]
[1776406282782,40.33,74772.02,0.0,0.92171,5e-05,10.03854]
[1776406287817,40.33,74770.26,0.0,0.92161,5e-05,10.04815]
[1776406292853,40.33,74768.69,0.0,0.92154,5e-05,10.05342]
[1776406297887,40.34,74768.41,0.0,0.92152,5e-05,10.05559]
[1776406302922,40.34,74768.38,0.0,0.92151,5e-05,10.0565]
[1776406307958,40.34,74769.11,0.0,0.92154,5e-05,10.05365]
[1776406315010,40.34,74768.09,0.0,0.92147,5e-05,10.05988]
[1776406318038,40.34,74762.16,0.0,0.92115,5e-05,10.09012]
[1776406323071,40.34,74757.83,0.0,0.92092,5e-05,10.11224]
[1776406328109,40.34,74759.39,0.0,0.921,5e-05,10.10471]
[1776406333144,40.35,74764.63,0.0,0.92127,5e-05,10.07888]
[1776406339185,40.35,74767.21,0.0,0.9214,5e-05,10.06668]
[1776406344220,40.35,74769.44,0.0,0.92151,5e-05,10.05622]
[1776406349255,40.35,74768.02,0.0,0.92143,5e-05,10.06404]
[1776406354290,40.35,74771.34,0.0,0.92162,5e-05,10.04485]
[1776406359326,40.35,74771.63,0.0,0.92163,5e-05,10.04431]
[1776406364362,40.36,74770.7,0.0,0.92157,5e-05,10.04986]
[1776406369396,40.36,74770.06,0.0,0.92153,5e-05,10.05393]
[1776406374431,40.36,74769.41,0.0,0.92148,5e-05,10.05804]
[1776406379465,40.36,74768.32,0.0,0.92142,5e-05,10.06429]
[1776406386516,40.36,74768.42,0.0,0.92141,5e-05,10.06489]
[1776406391550,40.36,74766.68,0.0,0.92131,5e-05,10.07431]
[1776406396585,40.37,74768.05,0.0,0.92138,5e-05,10.06813]
[1776406401620,40.37,74772.2,0.0,0.92159,5e-05,10.04813]
[1776406406655,40.37,74773.28,0.0,0.92164,5e-05,10.04354]
[1776406409676,40.37,74779.35,0.0,0.92195,5e-05,10.01375]
[1776406415722,40.37,74784.47,0.0,0.92223,5e-05,9.98614]
[1776406420756,40.37,74784.4,0.0,0.92222,5e-05,9.98756]
[1776406425798,40.38,74784.6,0.0,0.92222,5e-05,9.98752]
[1776406431833,40.38,74785.8,0.0,0.92227,5e-05,9.98269]
[1776406436869,40.38,74786.07,0.0,0.92227,5e-05,9.98231]
[1776406441905,40.38,74786.9,0.0,0.92231,5e-05,9.97915]
[1776406446938,40.38,74788.67,0.0,0.92239,5e-05,9.97133]
[1776406451974,40.39,74788.58,0.0,0.92237,5e-05,9.97274]
[1776406457009,40.39,74785.57,0.0,0.92221,5e-05,9.9886]
[1776406462044,40.39,74784.35,0.0,0.92213,5e-05,9.99551]
[1776406467078,40.39,74784.7,0.0,0.92214,5e-05,9.99452]
[1776406472114,40.39,74778.3,0.0,0.92182,5e-05,10.02382]
[1776406475135,40.39,74773.69,0.0,0.92158,5e-05,10.04713]
[1776406480175,40.4,74771.46,0.0,0.92145,5e-05,10.05879]
[1776406485208,40.4,74768.9,0.0,0.92131,5e-05,10.072]
[1776406492256,40.4,74768.82,0.0,0.92131,5e-05,10.0729]
[1776406497291,40.4,74771.52,0.0,0.92144,5e-05,10.06]
[1776406502327,40.4,74771.34,0.0,0.92143,5e-05,10.06143]
[1776406507361,40.4,74772.38,0.0,0.92148,5e-05,10.05678]
[1776406514412,40.4,74771.7,0.0,0.92143,5e-05,10.061]
[1776406519445,40.4,74773.84,0.0,0.92154,5e-05,10.05093]
[1776406523474,40.4,74779.31,0.0,0.92182,5e-05,10.02419]
[1776406525488,40.41,74786.53,0.0,0.9222,5e-05,9.98858]
[1776406527502,40.41,74796.35,0.0,0.92271,5e-05,9.94008]
[1776406532537,40.4,74800.09,0.0,0.92293,5e-05,9.91738]
[1776406537573,40.41,74802.72,0.0,0.92306,5e-05,9.90549]
[1776406542607,40.41,74813.54,0.0,0.9236,5e-05,9.85341]
[1776406547643,40.41,74816.81,0.0,0.92377,5e-05,9.83773]
[1776406553895,40.41,74818.48,0.0,0.92386,5e-05,9.82933]
[1776406559937,40.41,74818.29,0.0,0.92385,5e-05,9.83012]
[1776406564971,40.41,74817.25,0.0,0.9238,5e-05,9.83511]
[1776406570805,40.41,74816.72,0.0,0.92377,5e-05,9.83753]
[1776406575842,40.41,74814.77,0.0,0.92366,5e-05,9.84804]
[1776406580875,40.41,74814.49,0.0,0.92363,5e-05,9.85095]
[1776406586919,40.42,74812.81,0.0,0.92353,5e-05,9.86109]
[1776406591954,40.42,74812.01,0.0,0.9235,5e-05,9.86253]
[1776406596989,40.42,74811.0,0.0,0.92345,5e-05,9.8673]
[1776406602028,40.42,74809.09,0.0,0.92333,5e-05,9.8788]
[1776406608070,40.43,74807.3,0.0,0.92321,5e-05,9.89005]
[1776406613307,40.43,74807.84,0.0,0.92321,5e-05,9.88972]
[1776406619151,40.44,74817.45,0.0,0.9237,5e-05,9.84348]
[1776406621171,40.44,74820.46,0.0,0.92385,5e-05,9.82884]
[1776406626200,40.44,74820.02,0.0,0.92382,5e-05,9.83152]
[1776406632242,40.44,74818.62,0.0,0.92375,5e-05,9.8389]
[1776406637277,40.44,74818.31,0.0,0.92373,5e-05,9.84078]
[1776406642312,40.44,74819.09,0.0,0.92376,5e-05,9.83727]
[1776406647348,40.44,74823.72,0.0,0.924,5e-05,9.8148]
[1776406653389,40.44,74822.42,0.0,0.92395,5e-05,9.81833]
[1776406658428,40.44,74822.19,0.0,0.92393,5e-05,9.81985]
[1776406664466,40.44,74822.42,0.0,0.92394,5e-05,9.81907]
[1776406669504,40.44,74822.57,0.0,0.92394,5e-05,9.81895]
[1776406674536,40.44,74820.89,0.0,0.92386,5e-05,9.82694]
[1776406679571,40.44,74820.91,0.0,0.92387,5e-05,9.82655]
[1776406682593,40.44,74813.13,0.0,0.92346,5e-05,9.86569]
[1776406683808,40.45,74807.53,0.0,0.92316,5e-05,9.89373]
[1776406689642,40.45,74805.96,0.0,0.92306,5e-05,9.90326]
[1776406694677,40.45,74803.94,0.0,0.92294,5e-05,9.91464]
[1776406699719,40.45,74805.8,0.0,0.92303,5e-05,9.90681]
[1776406703949,40.46,74810.75,0.0,0.92327,5e-05,9.88353]
[1776406709781,40.46,74805.73,0.0,0.92299,5e-05,9.91026]
[1776406714817,40.46,74807.04,0.0,0.92307,5e-05,9.90186]
[1776406719852,40.47,74808.22,0.0,0.92311,5e-05,9.89739]
[1776406727916,40.47,74808.6,0.0,0.92311,5e-05,9.89771]
[1776406733153,40.47,74809.33,0.0,0.92314,5e-05,9.89537]
[1776406737978,40.48,74813.15,0.0,0.92332,5e-05,9.87784]
[1776406742008,40.48,74816.75,0.0,0.92349,5e-05,9.86132]
[1776406746036,40.48,74822.37,0.0,0.92377,5e-05,9.83477]
[1776406751072,40.49,74822.84,0.0,0.92378,5e-05,9.8339]
[1776406757115,40.49,74820.71,0.0,0.92365,5e-05,9.8462]
[1776406761146,40.49,74814.86,0.0,0.92334,5e-05,9.87627]
[1776406764163,40.49,74811.06,0.0,0.92313,5e-05,9.89617]
[1776406768191,40.5,74806.82,0.0,0.9229,5e-05,9.91846]
[1776406773433,40.5,74804.95,0.0,0.92281,5e-05,9.92585]
[1776406779268,40.5,74803.79,0.0,0.92273,5e-05,9.93323]
[1776406784303,40.51,74805.95,0.0,0.92283,5e-05,9.9238]
[1776406789341,40.51,74808.38,0.0,0.92294,5e-05,9.91304]
[1776406794375,40.51,74810.5,0.0,0.92304,5e-05,9.90392]
[1776406797396,40.51,74815.71,0.0,0.9233,5e-05,9.87907]
[1776406799414,40.51,74769.33,0.0,0.92086,5e-05,10.1103]
[1776406800421,40.51,74753.55,0.0,0.92002,5e-05,10.18934]
[1776406801431,40.51,74756.29,0.0,0.92016,5e-05,10.1758]
[1776406802436,40.51,74770.95,0.0,0.92095,5e-05,10.1023]
[1776406803442,40.51,74772.67,0.0,0.92104,5e-05,10.09371]
[1776406808477,40.51,74769.7,0.0,0.92088,5e-05,10.10857]
[1776406811526,40.51,74792.78,0.0,0.9221,5e-05,9.9935]
[1776406813512,40.51,74799.44,0.0,0.92244,5e-05,9.96047]
[1776406814519,40.51,74801.54,0.0,0.92255,5e-05,9.95016]
[1776406819554,40.52,74806.37,0.0,0.9228,5e-05,9.9269]
[1776406824589,40.52,74808.34,0.0,0.92289,5e-05,9.91795]
[1776406829627,40.52,74808.93,0.0,0.92291,5e-05,9.91591]
[1776406835669,40.52,74809.98,0.0,0.92298,5e-05,9.9085]
[1776406840704,40.52,74809.25,0.0,0.92293,5e-05,9.91309]
[1776406847755,40.53,74808.66,0.0,0.92289,5e-05,9.91737]
[1776406852791,40.53,74807.9,0.0,0.92284,5e-05,9.92209]
[1776406855811,40.53,74817.65,0.0,0.92334,5e-05,9.87444]
[1776406856818,40.53,74824.55,0.0,0.9237,5e-05,9.84031]
[1776406857825,40.53,74821.59,0.0,0.92354,5e-05,9.85488]
[1776406862859,40.53,74816.74,0.0,0.9233,5e-05,9.87853]
[1776406865881,40.53,74810.4,0.0,0.92297,5e-05,9.90986]
[1776406870916,40.53,74807.09,0.0,0.92279,5e-05,9.92621]
[1776406877965,40.53,74806.25,0.0,0.92274,5e-05,9.93156]
[1776406884217,40.54,74805.2,0.0,0.92267,5e-05,9.93863]
[1776406891056,40.54,74807.49,0.0,0.92278,5e-05,9.92618]
[1776406896090,40.54,74806.52,0.0,0.92272,5e-05,9.93263]
[1776406901126,40.55,74806.7,0.0,0.92271,5e-05,9.9334]
[1776406907168,40.55,74806.25,0.0,0.92267,5e-05,9.93761]
[1776406912202,40.55,74807.32,0.0,0.9227,5e-05,9.93398]
[1776406917238,40.56,74811.38,0.0,0.9229,5e-05,9.91559]
[1776406922274,40.56,74814.91,0.0,0.92307,5e-05,9.89885]
[1776406927307,40.56,74815.85,0.0,0.92313,5e-05,9.89382]
[1776406933350,40.56,74816.0,0.0,0.92312,5e-05,9.89492]
[1776406938384,40.57,74816.39,0.0,0.92312,5e-05,9.89489]
[1776406943420,40.57,74817.26,0.0,0.92314,5e-05,9.89248]
[1776406949462,40.57,74816.04,0.0,0.92306,5e-05,9.9007]
[1776406954708,40.58,74816.45,0.0,0.92308,5e-05,9.89711]
[1776406961547,40.58,74816.55,0.0,0.92306,5e-05,9.89906]
[1776406966591,40.59,74816.74,0.0,0.92306,5e-05,9.89982]
[1776406969815,40.59,74810.64,0.0,0.92273,5e-05,9.93097]
[1776406971616,40.59,74808.7,0.0,0.92262,5e-05,9.94117]
[1776406976652,40.59,74803.98,0.0,0.92236,5e-05,9.96581]
[1776406979673,40.59,74797.17,0.0,0.922,5e-05,10.00028]
[1776406980680,40.59,74797.15,0.0,0.922,5e-05,10.00056]
[1776406985716,40.6,74798.0,0.0,0.92203,5e-05,9.99712]
[1776406990751,40.6,74801.48,0.0,0.92221,5e-05,9.98065]
[1776406995786,40.6,74804.38,0.0,0.92235,5e-05,9.96708]
[1776407002835,40.6,74807.63,0.0,0.92251,5e-05,9.95222]
[1776407007870,40.6,74807.98,0.0,0.92252,5e-05,9.95136]
[1776407011898,40.61,74801.19,0.0,0.92218,5e-05,9.98231]
[1776407016934,40.61,74802.03,0.0,0.92221,5e-05,9.97874]
[1776407022184,40.61,74803.69,0.0,0.92229,5e-05,9.97124]
[1776407028012,40.61,74809.14,0.0,0.92257,5e-05,9.94488]
[1776407033046,40.61,74810.63,0.0,0.92264,5e-05,9.93827]
[1776407038080,40.61,74815.06,0.0,0.92286,5e-05,9.91742]
[1776407044124,40.62,74813.78,0.0,0.92278,5e-05,9.92497]
[1776407051172,40.62,74812.57,0.0,0.9227,5e-05,9.93243]
[1776407056209,40.62,74812.49,0.0,0.92269,5e-05,9.93396]
[1776407061242,40.62,74812.96,0.0,0.9227,5e-05,9.93274]
[1776407068291,40.63,74815.0,0.0,0.92279,5e-05,9.92454]
[1776407080371,40.63,74813.93,0.0,0.92272,5e-05,9.92966]
[1776407086420,40.64,74811.23,0.0,0.92257,5e-05,9.94456]
[1776407091456,40.64,74814.87,0.0,0.92274,5e-05,9.92786]
[1776407093470,40.64,74818.19,0.0,0.92292,5e-05,9.91136]
[1776407098505,40.64,74816.04,0.0,0.92279,5e-05,9.92341]
[1776407104547,40.65,74816.21,0.0,0.92278,5e-05,9.92419]
[1776407109582,40.65,74817.14,0.0,0.92282,5e-05,9.92091]
[1776407114635,40.65,74817.23,0.0,0.92281,5e-05,9.92171]
[1776407119671,40.65,74817.01,0.0,0.9228,5e-05,9.92227]
[1776407124706,40.65,74816.87,0.0,0.9228,5e-05,9.92242]
[1776407130748,40.65,74817.04,0.0,0.92282,5e-05,9.92089]
[1776407135783,40.65,74815.9,0.0,0.92279,5e-05,9.92259]
[1776407140818,40.64,74815.83,0.0,0.92279,5e-05,9.92232]
[1776407145860,40.64,74816.23,0.0,0.92282,5e-05,9.91974]
[1776407150893,40.64,74814.19,0.0,0.92272,5e-05,9.92921]
[1776407155928,40.64,74815.81,0.0,0.92281,5e-05,9.92062]
[1776407160964,40.64,74815.83,0.0,0.92282,5e-05,9.91941]
[1776407162976,40.64,74808.47,0.0,0.92243,5e-05,9.95626]
[1776407164991,40.64,74807.64,0.0,0.92238,5e-05,9.96071]
[1776407172040,40.64,74810.29,0.0,0.92251,5e-05,9.94881]
[1776407177076,40.64,74812.07,0.0,0.92259,5e-05,9.94088]
[1776407182111,40.65,74810.14,0.0,0.92248,5e-05,9.95132]
[1776407187338,40.65,74809.2,0.0,0.92242,5e-05,9.95703]
[1776407193188,40.65,74808.53,0.0,0.9224,5e-05,9.95791]
[1776407196208,40.65,74800.77,0.0,0.92199,5e-05,9.99687]
[1776407201251,40.65,74798.07,0.0,0.92184,5e-05,10.01087]
[1776407206280,40.65,74798.32,0.0,0.92185,5e-05,10.01016]
[1776407211315,40.66,74799.48,0.0,0.92191,5e-05,10.00486]
[1776407218565,40.66,74798.8,0.0,0.92187,5e-05,10.0089]
[1776407224407,40.66,74798.51,0.0,0.92184,5e-05,10.01095]
[1776407229440,40.66,74803.39,0.0,0.92209,5e-05,9.98749]
[1776407236491,40.66,74803.75,0.0,0.9221,5e-05,9.98685]
[1776407238706,40.66,74809.68,0.0,0.9224,5e-05,9.95788]
[1776407242533,40.66,74815.03,0.0,0.92268,5e-05,9.93198]
[1776407248775,40.67,74813.62,0.0,0.92259,5e-05,9.94048]
[1776407251606,40.67,74801.88,0.0,0.92199,5e-05,9.99596]
[1776407252603,40.67,74801.43,0.0,0.92197,5e-05,9.99835]
[1776407257636,40.67,74801.96,0.0,0.92199,5e-05,9.99645]
[1776407262672,40.67,74803.77,0.0,0.92207,5e-05,9.98823]
[1776407268917,40.67,74805.15,0.0,0.92214,5e-05,9.98236]
[1776407276771,40.68,74808.76,0.0,0.92231,5e-05,9.96599]
[1776407281810,40.68,74812.01,0.0,0.92247,5e-05,9.95097]
[1776407287848,40.68,74810.8,0.0,0.92239,5e-05,9.95836]
[1776407292883,40.68,74809.09,0.0,0.92229,5e-05,9.96793]
[1776407299135,40.69,74807.9,0.0,0.92221,5e-05,9.97512]
[1776407304968,40.69,74807.56,0.0,0.92218,5e-05,9.97808]
[1776407311009,40.69,74807.55,0.0,0.9222,5e-05,9.97506]
[1776407316044,40.69,74804.49,0.0,0.92203,5e-05,9.99133]
[1776407323093,40.7,74804.24,0.0,0.922,5e-05,9.99407]
[1776407328128,40.7,74804.55,0.0,0.92201,5e-05,9.99364]
[1776407334170,40.7,74804.67,0.0,0.922,5e-05,9.99439]
[1776407339205,40.7,74804.85,0.0,0.922,5e-05,9.9946]
[1776407344240,40.71,74804.12,0.0,0.92195,5e-05,9.99929]
[1776407349485,40.71,74804.34,0.0,0.92195,5e-05,9.99944]
[1776407355317,40.71,74813.89,0.0,0.92243,5e-05,9.95324]
[1776407356324,40.71,74816.57,0.0,0.92258,5e-05,9.93982]
[1776407361358,40.71,74817.23,0.0,0.9226,5e-05,9.93747]
[1776407366394,40.71,74816.73,0.0,0.92257,5e-05,9.9407]
[1776407371430,40.72,74816.81,0.0,0.92258,5e-05,9.9383]
[1776407376464,40.72,74821.13,0.0,0.9228,5e-05,9.91772]
[1776407381500,40.72,74822.82,0.0,0.92288,5e-05,9.91009]
[1776407386536,40.72,74823.9,0.0,0.92293,5e-05,9.90536]
[1776407391569,40.72,74825.76,0.0,0.92302,5e-05,9.89668]
[1776407397612,40.72,74826.5,0.0,0.92306,5e-05,9.89233]
[1776407401643,40.72,74820.16,0.0,0.92274,5e-05,9.92338]
[1776407406678,40.72,74816.51,0.0,0.92254,5e-05,9.94214]
[1776407411712,40.72,74816.03,0.0,0.92251,5e-05,9.94525]
[1776407415741,40.72,74810.73,0.0,0.92223,5e-05,9.97204]
[1776407418769,40.72,74807.51,0.0,0.92205,5e-05,9.98829]
[1776407423806,40.73,74806.69,0.0,0.92201,5e-05,9.99278]
[1776407425830,40.73,74801.09,0.0,0.92171,5e-05,10.02063]
[1776407427833,40.73,74794.18,0.0,0.92135,5e-05,10.05496]
[1776407433873,40.73,74790.64,0.0,0.92119,5e-05,10.06917]
[1776407438908,40.73,74787.8,0.0,0.92104,5e-05,10.08333]
[1776407441929,40.73,74793.42,0.0,0.92133,5e-05,10.0555]
[1776407446963,40.73,74797.58,0.0,0.92155,5e-05,10.03523]
[1776407452000,40.73,74803.31,0.0,0.92184,5e-05,10.00726]
[1776407454014,40.73,74808.55,0.0,0.92211,5e-05,9.98156]
[1776407460261,40.73,74811.91,0.0,0.92228,5e-05,9.96576]
[1776407469126,40.73,74811.84,0.0,0.92226,5e-05,9.96728]
[1776407474159,40.73,74815.13,0.0,0.92243,5e-05,9.95176]
[1776407479198,40.74,74812.96,0.0,0.92231,5e-05,9.96329]
[1776407484230,40.74,74807.52,0.0,0.92202,5e-05,9.99091]
[1776407489266,40.74,74805.78,0.0,0.92192,5e-05,10.00008]
[1776407494301,40.74,74805.32,0.0,0.92191,5e-05,9.99952]
[1776407499335,40.74,74802.34,0.0,0.92175,5e-05,10.01473]
[1776407508400,40.74,74805.17,0.0,0.92189,5e-05,10.0016]
[1776407513435,40.74,74805.32,0.0,0.92189,5e-05,10.0014]
[1776407519476,40.74,74803.26,0.0,0.92178,5e-05,10.01223]
[1776407524516,40.75,74807.19,0.0,0.92198,5e-05,9.99332]
[1776407529547,40.75,74806.22,0.0,0.92192,5e-05,9.99875]
[1776407534780,40.75,74809.31,0.0,0.92207,5e-05,9.98433]
[1776407541830,40.75,74808.18,0.0,0.922,5e-05,9.99105]
[1776407547674,40.75,74808.18,0.0,0.92199,5e-05,9.99203]
[1776407552908,40.75,74805.98,0.0,0.92189,5e-05,10.00041]
[1776407558751,40.76,74805.22,0.0,0.92184,5e-05,10.00513]
[1776407563785,40.76,74811.83,0.0,0.92218,5e-05,9.97337]
[1776407568820,40.76,74814.25,0.0,0.92229,5e-05,9.96247]
[1776407573856,40.76,74815.4,0.0,0.92234,5e-05,9.95778]
[1776407578891,40.76,74819.24,0.0,0.92253,5e-05,9.93981]
[1776407581912,40.77,74826.04,0.0,0.92288,5e-05,9.90691]
[1776407582919,40.77,74826.73,0.0,0.92291,5e-05,9.90376]
[1776407587957,40.77,74826.66,0.0,0.9229,5e-05,9.90538]
[1776407592990,40.77,74833.02,0.0,0.92322,5e-05,9.87474]
[1776407599036,40.77,74832.74,0.0,0.92321,5e-05,9.87591]
[1776407604070,40.77,74834.09,0.0,0.92328,5e-05,9.86902]
[1776407609106,40.77,74832.91,0.0,0.92322,5e-05,9.8745]
[1776407615148,40.77,74833.27,0.0,0.92327,5e-05,9.86891]
[1776407620183,40.77,74833.96,0.0,0.92331,5e-05,9.86508]
[1776407625220,40.77,74834.72,0.0,0.92335,5e-05,9.8609]
[1776407630257,40.77,74834.67,0.0,0.92335,5e-05,9.86067]
[1776407635291,40.76,74832.86,0.0,0.92327,5e-05,9.86902]
[1776407639320,40.76,74838.28,0.0,0.92355,5e-05,9.84205]
[1776407644357,40.76,74839.73,0.0,0.92363,5e-05,9.83459]
[1776407650397,40.76,74842.45,0.0,0.92377,5e-05,9.82099]
[1776407655431,40.76,74842.84,0.0,0.92379,5e-05,9.81893]
[1776407660467,40.76,74842.88,0.0,0.92379,5e-05,9.81863]
[1776407666508,40.76,74842.41,0.0,0.92377,5e-05,9.82083]
[1776407671544,40.76,74842.08,0.0,0.92378,5e-05,9.81904]
[1776407677586,40.76,74843.91,0.0,0.92387,5e-05,9.81006]
[1776407681613,40.76,74838.71,0.0,0.9236,5e-05,9.83552]
[1776407688663,40.76,74838.35,0.0,0.92359,5e-05,9.83695]
[1776407693893,40.76,74841.93,0.0,0.92378,5e-05,9.81908]
[1776407699741,40.76,74842.11,0.0,0.92379,5e-05,9.81794]
[1776407704780,40.76,74840.41,0.0,0.9237,5e-05,9.82598]
[1776407707796,40.76,74835.24,0.0,0.92343,5e-05,9.85167]
[1776407714033,40.76,74834.02,0.0,0.92336,5e-05,9.85899]
[1776407721894,40.77,74833.88,0.0,0.92333,5e-05,9.86147]
[1776407726930,40.77,74832.98,0.0,0.92328,5e-05,9.867]
[1776407730957,40.77,74841.45,0.0,0.9237,5e-05,9.82606]
[1776407735992,40.77,74838.82,0.0,0.9236,5e-05,9.83534]
[1776407740021,40.77,74833.72,0.0,0.92333,5e-05,9.86034]
[1776407745057,40.77,74830.04,0.0,0.92313,5e-05,9.87953]
[1776407750091,40.77,74827.39,0.0,0.92298,5e-05,9.89352]
[1776407755128,40.77,74826.4,0.0,0.92292,5e-05,9.89931]
[1776407760166,40.78,74823.25,0.0,0.92275,5e-05,9.91568]
[1776407765205,40.78,74822.03,0.0,0.92268,5e-05,9.92247]
[1776407770239,40.78,74816.97,0.0,0.92241,5e-05,9.94822]
[1776407772258,40.78,74811.3,0.0,0.92211,5e-05,9.97643]
[1776407774462,40.78,74804.11,0.0,0.92173,5e-05,10.01212]
[1776407780310,40.78,74804.47,0.0,0.92175,5e-05,10.01061]
[1776407786352,40.78,74803.54,0.0,0.9217,5e-05,10.01554]
[1776407791388,40.78,74805.35,0.0,0.92181,5e-05,10.00353]
[1776407796421,40.78,74805.71,0.0,0.92183,5e-05,10.00218]
[1776407801460,40.78,74805.62,0.0,0.92182,5e-05,10.00309]
[1776407806498,40.79,74805.34,0.0,0.9218,5e-05,10.00496]
[1776407813545,40.79,74804.61,0.0,0.92175,5e-05,10.00923]
[1776407817767,40.79,74792.48,0.0,0.92111,5e-05,10.06965]
[1776407820594,40.79,74791.48,0.0,0.92106,5e-05,10.07465]
[1776407826637,40.79,74792.94,0.0,0.92114,5e-05,10.0674]
[1776407831673,40.79,74799.61,0.0,0.92149,5e-05,10.03439]
[1776407836707,40.79,74801.44,0.0,0.92158,5e-05,10.02562]
[1776407841742,40.79,74799.07,0.0,0.92145,5e-05,10.03765]
[1776407846777,40.79,74801.4,0.0,0.92157,5e-05,10.0263]
[1776407851812,40.79,74791.36,0.0,0.92107,5e-05,10.07276]
[1776407854834,40.79,74789.29,0.0,0.92096,5e-05,10.0829]
[1776407859869,40.79,74786.78,0.0,0.92083,5e-05,10.09513]
[1776407866918,40.79,74785.91,0.0,0.92079,5e-05,10.09912]
[1776407871953,40.79,74783.72,0.0,0.92067,5e-05,10.10977]
[1776407876993,40.79,74782.37,0.0,0.9206,5e-05,10.11624]
[1776407884043,40.79,74781.89,0.0,0.92058,5e-05,10.11837]
[1776407888258,40.79,74786.93,0.0,0.92085,5e-05,10.09326]
[1776407894114,40.79,74786.69,0.0,0.92084,5e-05,10.09446]
[1776407899150,40.79,74789.93,0.0,0.92101,5e-05,10.07839]
[1776407904185,40.79,74791.88,0.0,0.92111,5e-05,10.06872]
[1776407917283,40.79,74791.64,0.0,0.92112,5e-05,10.06653]
[1776407922313,40.79,74797.08,0.0,0.92141,5e-05,10.03958]
[1776407927349,40.79,74800.59,0.0,0.92159,5e-05,10.02232]
[1776407933389,40.79,74801.06,0.0,0.92161,5e-05,10.02015]
[1776407938610,40.79,74800.95,0.0,0.92161,5e-05,10.02081]
[1776407944467,40.79,74797.58,0.0,0.92143,5e-05,10.03753]
[1776407949510,40.79,74798.34,0.0,0.92147,5e-05,10.03378]
[1776407955544,40.79,74799.86,0.0,0.92155,5e-05,10.02635]
[1776407961588,40.79,74803.6,0.0,0.92174,5e-05,10.00796]
[1776407966624,40.79,74805.77,0.0,0.92185,5e-05,9.99734]
[1776407972665,40.79,74806.44,0.0,0.92191,5e-05,9.99079]
[1776407977702,40.79,74807.73,0.0,0.92198,5e-05,9.98452]
[1776407978889,40.79,74819.14,0.0,0.92257,5e-05,9.92826]
[1776407979714,40.79,74819.14,0.0,0.92257,5e-05,9.92835]
[1776407984749,40.79,74818.19,0.0,0.92251,5e-05,9.93362]
[1776407990792,40.79,74814.82,0.0,0.92233,5e-05,9.95092]
[1776407995826,40.79,74814.65,0.0,0.92232,5e-05,9.95231]
[1776407996834,40.79,74863.39,0.0,0.92482,5e-05,9.71355]
[1776407997840,40.79,74863.39,0.0,0.92482,5e-05,9.71367]
[1776407999853,40.79,74855.61,0.0,0.92442,5e-05,9.75179]
[1776408000867,40.79,74853.15,0.0,0.9243,5e-05,9.76383]
[1776408002876,40.79,74844.26,0.0,0.92384,5e-05,9.80732]
[1776408003883,40.79,74844.75,0.0,0.92387,5e-05,9.80488]
[1776408007911,40.79,74835.97,0.0,0.92342,5e-05,9.84787]
[1776408008919,40.79,74831.02,0.0,0.92316,5e-05,9.87244]
[1776408012950,40.8,74817.67,0.0,0.92246,5e-05,9.93903]
[1776408013954,40.8,74818.46,0.0,0.9225,5e-05,9.93526]
[1776408018989,40.8,74815.18,0.0,0.92232,5e-05,9.95198]
[1776408024024,40.8,74811.79,0.0,0.92214,5e-05,9.96916]
[1776408029246,40.8,74811.58,0.0,0.92212,5e-05,9.97072]
[1776408035105,40.8,74810.84,0.0,0.9221,5e-05,9.97147]
[1776408040139,40.8,74810.64,0.0,0.92209,5e-05,9.97291]
[1776408043344,40.8,74821.33,0.0,0.92264,5e-05,9.92069]
[1776408045180,40.8,74821.64,0.0,0.92265,5e-05,9.91952]
[1776408050211,40.8,74820.53,0.0,0.92259,5e-05,9.92584]
[1776408053417,40.81,74826.61,0.0,0.9229,5e-05,9.8965]
[1776408061286,40.81,74827.11,0.0,0.9229,5e-05,9.8957]
[1776408066322,40.81,74826.71,0.0,0.92287,5e-05,9.89862]
[1776408070353,40.81,74832.66,0.0,0.92318,5e-05,9.8698]
[1776408075388,40.81,74834.66,0.0,0.92329,5e-05,9.85937]
[1776408081430,40.81,74835.06,0.0,0.92331,5e-05,9.85673]
[1776408086466,40.81,74834.11,0.0,0.92327,5e-05,9.86081]
[1776408091501,40.81,74833.54,0.0,0.92327,5e-05,9.85963]
[1776408096536,40.81,74833.45,0.0,0.92327,5e-05,9.85944]
[1776408101571,40.8,74835.16,0.0,0.92337,5e-05,9.85042]
[1776408106606,40.8,74838.22,0.0,0.92353,5e-05,9.83493]
[1776408112648,40.8,74838.91,0.0,0.92357,5e-05,9.83103]
[1776408117866,40.8,74841.41,0.0,0.9237,5e-05,9.81832]
[1776408123725,40.8,74841.23,0.0,0.9237,5e-05,9.81875]
[1776408128948,40.8,74841.36,0.0,0.92371,5e-05,9.81773]
[1776408134815,40.8,74844.61,0.0,0.92388,5e-05,9.80152]
[1776408139846,40.8,74844.59,0.0,0.92388,5e-05,9.80148]
[1776408144880,40.8,74843.57,0.0,0.92383,5e-05,9.80636]
[1776408150922,40.8,74842.19,0.0,0.92377,5e-05,9.81178]
[1776408156964,40.79,74842.42,0.0,0.92383,5e-05,9.80489]
[1776408161999,40.79,74844.8,0.0,0.92397,5e-05,9.79131]
[1776408167034,40.78,74848.78,0.0,0.92419,5e-05,9.7705]
[1776408172070,40.78,74848.85,0.0,0.92421,5e-05,9.76897]
[1776408179118,40.78,74849.03,0.0,0.92424,5e-05,9.76597]
[1776408184153,40.77,74848.29,0.0,0.92421,5e-05,9.76812]
[1776408189375,40.77,74848.41,0.0,0.92423,5e-05,9.76621]
[1776408196237,40.77,74848.54,0.0,0.92424,5e-05,9.76546]
[1776408201272,40.77,74848.46,0.0,0.92425,5e-05,9.76488]
[1776408206306,40.77,74848.16,0.0,0.92425,5e-05,9.76502]
[1776408211342,40.76,74848.61,0.0,0.92431,5e-05,9.75801]
[1776408216377,40.76,74848.12,0.0,0.92429,5e-05,9.75929]
[1776408219586,40.76,74858.89,0.0,0.92485,5e-05,9.70611]
[1776408220405,40.76,74858.89,0.0,0.92485,5e-05,9.70599]
[1776408221412,40.76,74865.48,0.0,0.92518,5e-05,9.67382]
[1776408226446,40.76,74867.74,0.0,0.9253,5e-05,9.66254]
[1776408231483,40.76,74865.99,0.0,0.92522,5e-05,9.67074]
[1776408236517,40.76,74866.59,0.0,0.92525,5e-05,9.66753]
[1776408239728,40.76,74871.76,0.0,0.92551,5e-05,9.64229]
[1776408245583,40.76,74871.25,0.0,0.92549,5e-05,9.64468]
[1776408251626,40.76,74871.79,0.0,0.92551,5e-05,9.642]
[1776408256661,40.76,74870.71,0.0,0.92544,5e-05,9.64876]
[1776408261697,40.76,74870.81,0.0,0.92543,5e-05,9.65014]
[1776408268745,40.77,74871.14,0.0,0.92542,5e-05,9.65114]
[1776408273779,40.77,74870.72,0.0,0.9254,5e-05,9.65168]
[1776408280010,40.78,74877.28,0.0,0.92571,5e-05,9.62198]
[1776408281836,40.78,74879.38,0.0,0.92581,5e-05,9.61216]
[1776408286870,40.78,74880.35,0.0,0.92586,5e-05,9.60758]
[1776408291907,40.78,74882.25,0.0,0.92596,5e-05,9.59843]
[1776408296942,40.78,74884.7,0.0,0.92608,5e-05,9.58669]
[1776408301976,40.78,74878.28,0.0,0.92576,5e-05,9.61777]
[1776408307012,40.78,74867.47,0.0,0.9252,5e-05,9.67153]
[1776408308025,40.78,74867.82,0.0,0.92521,5e-05,9.67043]
[1776408313055,40.78,74864.27,0.0,0.92504,5e-05,9.687]
[1776408318091,40.78,74865.04,0.0,0.92508,5e-05,9.6826]
[1776408323130,40.78,74864.96,0.0,0.92508,5e-05,9.68249]
[1776408328161,40.78,74859.89,0.0,0.92483,5e-05,9.70672]
[1776408330175,40.78,74858.13,0.0,0.92474,5e-05,9.71543]
[1776408335216,40.78,74856.9,0.0,0.92471,5e-05,9.7174]
[1776408340252,40.78,74861.44,0.0,0.92495,5e-05,9.69457]
[1776408345286,40.77,74859.87,0.0,0.92487,5e-05,9.70153]
[1776408349314,40.77,74859.69,0.0,0.92487,5e-05,9.70168]
[1776408354349,40.77,74854.31,0.0,0.92461,5e-05,9.72677]
[1776408360390,40.77,74850.21,0.0,0.92442,5e-05,9.74524]
[1776408367624,40.76,74842.92,0.0,0.92406,5e-05,9.77891]
[1776408373482,40.76,74842.92,0.0,0.92408,5e-05,9.77742]
[1776408379523,40.76,74839.53,0.0,0.92392,5e-05,9.7923]
[1776408384559,40.75,74844.51,0.0,0.92419,5e-05,9.76651]
[1776408389595,40.75,74848.97,0.0,0.92443,5e-05,9.74364]
[1776408392616,40.75,74854.37,0.0,0.92473,5e-05,9.71341]
[1776408397834,40.75,74859.0,0.0,0.92498,5e-05,9.69013]
[1776408403694,40.75,74858.69,0.0,0.92497,5e-05,9.69085]
[1776408408728,40.75,74856.35,0.0,0.92486,5e-05,9.70162]
[1776408414953,40.74,74859.34,0.0,0.92502,5e-05,9.68631]
[1776408419807,40.74,74864.51,0.0,0.92528,5e-05,9.66059]
[1776408424841,40.74,74866.95,0.0,0.92541,5e-05,9.64826]
[1776408429877,40.74,74867.34,0.0,0.92544,5e-05,9.64592]
[1776408430884,40.74,74861.35,0.0,0.92513,5e-05,9.67496]
[1776408432899,40.74,74859.62,0.0,0.92505,5e-05,9.6831]
[1776408437933,40.74,74857.87,0.0,0.92497,5e-05,9.69087]
[1776408446170,40.74,74855.27,0.0,0.92485,5e-05,9.70228]
[1776408454044,40.73,74856.11,0.0,0.92493,5e-05,9.69359]
[1776408466310,40.73,74858.94,0.0,0.92509,5e-05,9.67815]
[1776408473178,40.73,74860.94,0.0,0.9252,5e-05,9.66756]
[1776408482241,40.73,74861.68,0.0,0.92524,5e-05,9.66296]
[1776408483248,40.73,74868.4,0.0,0.92558,5e-05,9.63017]
[1776408486453,40.72,74866.5,0.0,0.92549,5e-05,9.63922]
[1776408493318,40.72,74865.36,0.0,0.92544,5e-05,9.64436]
[1776408496339,40.72,74870.34,0.0,0.92569,5e-05,9.62005]
[1776408498354,40.72,74876.97,0.0,0.92602,5e-05,9.58793]
[1776408500366,40.72,74879.75,0.0,0.92616,5e-05,9.5746]
[1776408506593,40.73,74877.47,0.0,0.92604,5e-05,9.586]
[1776408512458,40.73,74878.33,0.0,0.92611,5e-05,9.5788]
[1776408517497,40.73,74878.92,0.0,0.92613,5e-05,9.57618]
[1776408522532,40.73,74879.37,0.0,0.92615,5e-05,9.57422]
[1776408527568,40.73,74880.87,0.0,0.92623,5e-05,9.56722]
[1776408534617,40.73,74880.22,0.0,0.92619,5e-05,9.57069]
[1776408539651,40.73,74883.09,0.0,0.92633,5e-05,9.55703]
[1776408544686,40.73,74885.49,0.0,0.92645,5e-05,9.54568]
[1776408549721,40.73,74885.66,0.0,0.92645,5e-05,9.54513]
[1776408554756,40.73,74887.25,0.0,0.92653,5e-05,9.53767]
[1776408559791,40.73,74886.71,0.0,0.9265,5e-05,9.54052]
[1776408564826,40.73,74890.04,0.0,0.92667,5e-05,9.52465]
[1776408569861,40.73,74890.21,0.0,0.92667,5e-05,9.52413]
[1776408574896,40.73,74889.15,0.0,0.92664,5e-05,9.52618]
[1776408579932,40.73,74888.74,0.0,0.92662,5e-05,9.52838]
[1776408585973,40.73,74888.47,0.0,0.9266,5e-05,9.52992]
[1776408591007,40.73,74892.63,0.0,0.92681,5e-05,9.51007]
[1776408596044,40.73,74892.76,0.0,0.92681,5e-05,9.50973]
[1776408601081,40.73,74892.73,0.0,0.92681,5e-05,9.51011]
[1776408606126,40.73,74909.89,0.0,0.92766,5e-05,9.42764]
[1776408607306,40.74,74911.53,0.0,0.92773,5e-05,9.42]
[1776408613173,40.74,74912.77,0.0,0.92778,5e-05,9.41514]
[1776408618208,40.74,74913.66,0.0,0.92782,5e-05,9.41181]
[1776408623243,40.74,74915.42,0.0,0.9279,5e-05,9.40435]
[1776408628278,40.74,74916.07,0.0,0.92792,5e-05,9.40232]
[1776408633313,40.75,74916.54,0.0,0.92795,5e-05,9.39796]
[1776408638349,40.75,74917.78,0.0,0.928,5e-05,9.39326]
[1776408643384,40.75,74919.7,0.0,0.92808,5e-05,9.38541]
[1776408648419,40.75,74922.26,0.0,0.92819,5e-05,9.37456]
[1776408652448,40.76,74927.54,0.0,0.92844,5e-05,9.35042]
[1776408653454,40.76,74934.8,0.0,0.92879,5e-05,9.31606]
[1776408654462,40.76,74936.34,0.0,0.92886,5e-05,9.30908]
[1776408656475,40.76,74944.05,0.0,0.92923,5e-05,9.27313]
[1776408658489,40.76,74947.81,0.0,0.9294,5e-05,9.25613]
[1776408663524,40.77,74947.19,0.0,0.92935,5e-05,9.2613]
[1776408668559,40.77,74942.77,0.0,0.92911,5e-05,9.2844]
[1776408673594,40.77,74945.13,0.0,0.92921,5e-05,9.27505]
[1776408676615,40.78,74948.34,0.0,0.92935,5e-05,9.26101]
[1776408681652,40.78,74947.27,0.0,0.92928,5e-05,9.26819]
[1776408686685,40.79,74947.64,0.0,0.92928,5e-05,9.26851]
[1776408691721,40.79,74947.36,0.0,0.92927,5e-05,9.26866]
[1776408697943,40.8,74946.68,0.0,0.92921,5e-05,9.27441]
[1776408704822,40.8,74951.1,0.0,0.92939,5e-05,9.25642]
[1776408709853,40.81,74955.83,0.0,0.9296,5e-05,9.23618]
[1776408715899,40.81,74956.84,0.0,0.92962,5e-05,9.23409]
[1776408716904,40.81,74961.88,0.0,0.92986,5e-05,9.21064]
[1776408721939,40.82,74975.0,0.0,0.93046,5e-05,9.15099]
[1776408722947,40.82,74977.27,0.0,0.93057,5e-05,9.14084]
[1776408728157,40.83,74968.63,0.0,0.93013,5e-05,9.18447]
[1776408731001,40.83,74966.04,0.0,0.92999,5e-05,9.19826]
[1776408736039,40.83,74960.81,0.0,0.92971,5e-05,9.22541]
[1776408741074,40.84,74960.34,0.0,0.92967,5e-05,9.22992]
[1776408746109,40.84,74960.49,0.0,0.92965,5e-05,9.23149]
[1776408751146,40.85,74958.59,0.0,0.92956,5e-05,9.23944]
[1776408757187,40.85,74959.28,0.0,0.92957,5e-05,9.23887]
[1776408762222,40.86,74958.03,0.0,0.92948,5e-05,9.24706]
[1776408767257,40.86,74958.22,0.0,0.92947,5e-05,9.24881]
[1776408772293,40.87,74959.02,0.0,0.92948,5e-05,9.2472]
[1776408777328,40.87,74959.62,0.0,0.92949,5e-05,9.24657]
[1776408782363,40.88,74959.95,0.0,0.92948,5e-05,9.24722]
[1776408787400,40.88,74959.73,0.0,0.92945,5e-05,9.25044]
[1776408788585,40.88,74954.16,0.0,0.92918,5e-05,9.2773]
[1776408791426,40.89,74952.57,0.0,0.92909,5e-05,9.28606]
[1776408796466,40.89,74950.36,0.0,0.92896,5e-05,9.29851]
[1776408801497,40.89,74947.25,0.0,0.92879,5e-05,9.31518]
[1776408806533,40.9,74947.38,0.0,0.92878,5e-05,9.31644]
[1776408812574,40.9,74946.61,0.0,0.92874,5e-05,9.31899]
[1776408818617,40.91,74946.07,0.0,0.9287,5e-05,9.3237]
[1776408823829,40.91,74945.23,0.0,0.92864,5e-05,9.32945]
[1776408828686,40.91,74952.48,0.0,0.92897,5e-05,9.2968]
[1776408831707,40.92,74955.12,0.0,0.92909,5e-05,9.28552]
[1776408834729,40.92,74961.83,0.0,0.9294,5e-05,9.25498]
[1776408835735,40.92,74962.38,0.0,0.92942,5e-05,9.25285]
[1776408840771,40.93,74965.78,0.0,0.92956,5e-05,9.23917]
[1776408842785,40.93,74971.24,0.0,0.92981,5e-05,9.21422]
[1776408846818,40.93,74975.33,0.0,0.93,5e-05,9.19595]
[1776408851849,40.94,74973.3,0.0,0.92988,5e-05,9.20822]
[1776408856885,40.94,74969.92,0.0,0.92969,5e-05,9.22676]
[1776408861918,40.95,74968.41,0.0,0.92959,5e-05,9.23629]
[1776408864112,40.95,74963.06,0.0,0.92933,5e-05,9.26252]
[1776408869974,40.95,74965.15,0.0,0.9294,5e-05,9.25522]
[1776408877023,40.96,74963.96,0.0,0.92934,5e-05,9.26055]
[1776408882057,40.96,74965.09,0.0,0.92937,5e-05,9.2573]
[1776408887093,40.97,74967.55,0.0,0.92947,5e-05,9.2478]
[1776408892128,40.97,74968.24,0.0,0.92948,5e-05,9.24672]
[1776408897163,40.98,74963.51,0.0,0.92923,5e-05,9.2712]
[1776408902200,40.98,74963.04,0.0,0.92919,5e-05,9.27538]
[1776408907236,40.99,74953.58,0.0,0.92871,5e-05,9.3221]
[1776408908245,40.99,74954.2,0.0,0.92874,5e-05,9.31947]
[1776408913278,40.99,74954.87,0.0,0.92875,5e-05,9.31786]
[1776408918315,40.99,74956.01,0.0,0.92879,5e-05,9.31403]
[1776408923349,41.0,74956.41,0.0,0.9288,5e-05,9.31372]
[1776408928383,41.0,74955.15,0.0,0.92872,5e-05,9.32123]
[1776408934610,41.0,74953.68,0.0,0.92865,5e-05,9.32706]
[1776408942484,41.01,74952.67,0.0,0.92858,5e-05,9.33432]
[1776408947517,41.01,74951.31,0.0,0.9285,5e-05,9.34233]
[1776408952550,41.01,74948.71,0.0,0.92835,5e-05,9.35616]
[1776408957586,41.02,74949.77,0.0,0.92839,5e-05,9.35263]
[1776408962620,41.02,74949.4,0.0,0.92836,5e-05,9.35592]
[1776408967656,41.02,74947.12,0.0,0.92823,5e-05,9.36827]
[1776408972691,41.03,74942.61,0.0,0.928,5e-05,9.39111]
[1776408977726,41.03,74940.69,0.0,0.92789,5e-05,9.40155]
[1776408980746,41.03,74937.76,0.0,0.92774,5e-05,9.41619]
[1776408987801,41.03,74937.34,0.0,0.92771,5e-05,9.41957]
[1776408993016,41.04,74936.98,0.0,0.9277,5e-05,9.41887]
[1776408998873,41.04,74937.32,0.0,0.92771,5e-05,9.4182]
[1776409003908,41.04,74938.46,0.0,0.92776,5e-05,9.41355]
[1776409006930,41.04,74946.1,0.0,0.92813,5e-05,9.37769]
[1776409011964,41.04,74945.52,0.0,0.92809,5e-05,9.38148]
[1776409016999,41.05,74944.9,0.0,0.92805,5e-05,9.38542]
[1776409022036,41.05,74942.53,0.0,0.92792,5e-05,9.39765]
[1776409029086,41.05,74938.28,0.0,0.9277,5e-05,9.41911]
[1776409034119,41.05,74934.58,0.0,0.92751,5e-05,9.43761]
[1776409041168,41.05,74936.18,0.0,0.92758,5e-05,9.4312]
[1776409049227,41.06,74935.33,0.0,0.92752,5e-05,9.43653]
[1776409054262,41.06,74936.87,0.0,0.92761,5e-05,9.42663]
[1776409060304,41.06,74935.41,0.0,0.92753,5e-05,9.43447]
[1776409065339,41.06,74933.18,0.0,0.92742,5e-05,9.44584]
[1776409070374,41.06,74930.56,0.0,0.92728,5e-05,9.45901]
[1776409076416,41.06,74932.01,0.0,0.92734,5e-05,9.4528]
[1776409082462,41.07,74932.62,0.0,0.92737,5e-05,9.45059]
[1776409088507,41.07,74934.48,0.0,0.92745,5e-05,9.44241]
[1776409093721,41.07,74935.23,0.0,0.92748,5e-05,9.43952]
[1776409103793,41.07,74937.57,0.0,0.92759,5e-05,9.42947]
[1776409112668,41.07,74938.51,0.0,0.92764,5e-05,9.42273]
[1776409117703,41.07,74939.28,0.0,0.92767,5e-05,9.41971]
[1776409123932,41.08,74938.3,0.0,0.92762,5e-05,9.42516]
[1776409129789,41.08,74934.81,0.0,0.92744,5e-05,9.44257]
[1776409136838,41.08,74931.96,0.0,0.92729,5e-05,9.45705]
[1776409141874,41.08,74931.68,0.0,0.92727,5e-05,9.45906]
[1776409147915,41.08,74930.08,0.0,0.92718,5e-05,9.46752]
[1776409154142,41.08,74928.46,0.0,0.9271,5e-05,9.47602]
[1776409159999,41.09,74926.81,0.0,0.92701,5e-05,9.48466]
[1776409165033,41.09,74925.48,0.0,0.92694,5e-05,9.49165]
[1776409171076,41.09,74924.06,0.0,0.92688,5e-05,9.49585]
[1776409178124,41.09,74923.2,0.0,0.92683,5e-05,9.50081]
[1776409183160,41.09,74922.27,0.0,0.92678,5e-05,9.50585]
[1776409191216,41.09,74925.22,0.0,0.92691,5e-05,9.49255]
[1776409196266,41.09,74929.58,0.0,0.92713,5e-05,9.47217]
[1776409197263,41.1,74957.11,0.0,0.92847,5e-05,9.34128]
[1776409199278,41.1,74962.45,0.0,0.92873,5e-05,9.31602]
[1776409204499,41.09,74961.4,0.0,0.92869,5e-05,9.3202]
[1776409212367,41.09,74961.65,0.0,0.92871,5e-05,9.31818]
[1776409217402,41.09,74963.81,0.0,0.92881,5e-05,9.30846]
[1776409222437,41.09,74966.57,0.0,0.92894,5e-05,9.2956]
[1776409229487,41.1,74966.07,0.0,0.92889,5e-05,9.3004]
[1776409234713,41.1,74963.36,0.0,0.92876,5e-05,9.31159]
[1776409238555,41.1,74974.55,0.0,0.92929,5e-05,9.25968]
[1776409239564,41.1,74970.92,0.0,0.92912,5e-05,9.27723]
[1776409241575,41.11,74964.78,0.0,0.92882,5e-05,9.30663]
[1776409246612,41.11,74963.48,0.0,0.92875,5e-05,9.31264]
[1776409254869,41.1,74961.59,0.0,0.92867,5e-05,9.32116]
[1776409260717,41.11,74962.44,0.0,0.9287,5e-05,9.31758]
[1776409262730,41.11,74969.31,0.0,0.92903,5e-05,9.28569]
[1776409264942,41.11,74992.01,0.0,0.93011,5e-05,9.17917]
[1776409266758,41.11,74990.51,0.0,0.93004,5e-05,9.18596]
[1776409269779,41.11,74987.2,0.0,0.92989,5e-05,9.20107]
[1776409275012,41.11,74983.92,0.0,0.92972,5e-05,9.21795]
[1776409280860,41.11,74988.04,0.0,0.92991,5e-05,9.19888]
[1776409289923,41.11,74991.14,0.0,0.93006,5e-05,9.18466]
[1776409295152,41.11,74994.49,0.0,0.93023,5e-05,9.16633]
[1776409301000,41.12,74995.11,0.0,0.93024,5e-05,9.16536]
[1776409306036,41.12,74995.7,0.0,0.93026,5e-05,9.16404]
[1776409310076,41.12,75003.11,0.0,0.9306,5e-05,9.12989]
[1776409314092,41.12,75018.28,0.0,0.93132,5e-05,9.05863]
[1776409315292,41.12,75024.6,0.0,0.93162,5e-05,9.02911]
[1776409316105,41.12,75024.6,0.0,0.93162,5e-05,9.02905]
[1776409321139,41.12,75025.69,0.0,0.93167,5e-05,9.0238]
[1776409326176,41.12,75028.8,0.0,0.93182,5e-05,9.00922]
[1776409328201,41.12,75037.52,0.0,0.93223,5e-05,8.96877]
[1776409329198,41.12,75044.01,0.0,0.93253,5e-05,8.93878]
[1776409330205,41.12,75044.87,0.0,0.93257,5e-05,8.93491]
[1776409335242,41.12,75044.66,0.0,0.93255,5e-05,8.93638]
[1776409340278,41.12,75045.44,0.0,0.93258,5e-05,8.93326]
[1776409344305,41.12,75042.55,0.0,0.93245,5e-05,8.94693]
[1776409349340,41.12,75043.97,0.0,0.93251,5e-05,8.9407]
[1776409354376,41.12,75042.05,0.0,0.93244,5e-05,8.94661]
[1776409359411,41.12,75042.55,0.0,0.93246,5e-05,8.9445]
[1776409362432,41.12,75036.72,0.0,0.93218,5e-05,8.9724]
[1776409366462,41.13,75030.66,0.0,0.93189,5e-05,9.00174]
[1776409371498,41.13,75026.05,0.0,0.93165,5e-05,9.0255]
[1776409373512,41.14,75020.46,0.0,0.93137,5e-05,9.05297]
[1776409378548,41.14,75018.45,0.0,0.93124,5e-05,9.06581]
[1776409381574,41.15,75024.29,0.0,0.9315,5e-05,9.04039]
[1776409386609,41.15,75024.98,0.0,0.93151,5e-05,9.03913]
[1776409391644,41.15,75023.32,0.0,0.93142,5e-05,9.04839]
[1776409396678,41.16,75027.84,0.0,0.93162,5e-05,9.02895]
[1776409402721,41.16,75031.08,0.0,0.93174,5e-05,9.01627]
[1776409405926,41.16,75025.51,0.0,0.93147,5e-05,9.04331]
[1776409410776,41.17,75019.56,0.0,0.93118,5e-05,9.07273]
[1776409416006,41.17,75014.78,0.0,0.93095,5e-05,9.09373]
[1776409424879,41.18,75012.39,0.0,0.93081,5e-05,9.10752]
[1776409429913,41.18,75007.25,0.0,0.93056,5e-05,9.13314]
[1776409434947,41.19,75005.42,0.0,0.93045,5e-05,9.14342]
[1776409440988,41.19,75006.23,0.0,0.93048,5e-05,9.14105]
[1776409446214,41.19,74997.72,0.0,0.93006,5e-05,9.18246]
[1776409452066,41.19,74997.28,0.0,0.93002,5e-05,9.18578]
[1776409457100,41.2,74999.7,0.0,0.93013,5e-05,9.17554]
[1776409459114,41.2,75006.44,0.0,0.93044,5e-05,9.14445]
[1776409460121,41.2,75008.67,0.0,0.93055,5e-05,9.1343]
[1776409466356,41.2,75006.95,0.0,0.93045,5e-05,9.14363]
[1776409474221,41.21,75006.24,0.0,0.93042,5e-05,9.14586]
[1776409479256,41.21,75005.17,0.0,0.93036,5e-05,9.15219]
[1776409485297,41.21,75004.14,0.0,0.93029,5e-05,9.15855]
[1776409488318,41.21,75009.19,0.0,0.93052,5e-05,9.13571]
[1776409490335,41.21,75015.78,0.0,0.93084,5e-05,9.10473]
[1776409496565,41.21,75019.49,0.0,0.93102,5e-05,9.08692]
[1776409503425,41.21,75021.24,0.0,0.9311,5e-05,9.07813]
[1776409508460,41.21,75023.78,0.0,0.93123,5e-05,9.06584]
[1776409511481,41.21,75017.61,0.0,0.93094,5e-05,9.09468]
[1776409513501,41.21,75023.64,0.0,0.93122,5e-05,9.06713]
[1776409514503,41.21,75028.94,0.0,0.93147,5e-05,9.0424]
[1776409517524,41.21,75023.06,0.0,0.93119,5e-05,9.06994]
[1776409518531,41.21,75021.35,0.0,0.93111,5e-05,9.07779]
[1776409523566,41.21,75021.98,0.0,0.93114,5e-05,9.07421]
[1776409528601,41.21,75012.64,0.0,0.9307,5e-05,9.11787]
[1776409531623,41.21,75008.69,0.0,0.93052,5e-05,9.13475]
[1776409536849,41.22,75005.65,0.0,0.93035,5e-05,9.15137]
[1776409541692,41.22,75021.91,0.0,0.93111,5e-05,9.07643]
[1776409542698,41.22,75027.54,0.0,0.93137,5e-05,9.05092]
[1776409546934,41.22,75029.16,0.0,0.93144,5e-05,9.04356]
[1776409550756,41.22,75034.68,0.0,0.9317,5e-05,9.01775]
[1776409551763,41.22,75043.05,0.0,0.93209,5e-05,8.97898]
[1776409552770,41.22,75042.78,0.0,0.93208,5e-05,8.98027]
[1776409557806,41.22,75040.44,0.0,0.93197,5e-05,8.99129]
[1776409564855,41.22,75039.99,0.0,0.93195,5e-05,8.99355]
[1776409569890,41.22,75042.44,0.0,0.93206,5e-05,8.98236]
[1776409574926,41.22,75045.97,0.0,0.93222,5e-05,8.96621]
[1776409579963,41.22,75045.44,0.0,0.9322,5e-05,8.96889]
[1776409584996,41.22,75045.77,0.0,0.93221,5e-05,8.96753]
[1776409590037,41.22,75046.52,0.0,0.93224,5e-05,8.96422]
[1776409595087,41.22,75056.69,0.0,0.93273,5e-05,8.9142]
[1776409596090,41.22,75065.15,0.0,0.93312,5e-05,8.87537]
[1776409597289,41.23,75066.87,0.0,0.9332,5e-05,8.8678]
[1776409603140,41.23,75062.99,0.0,0.93301,5e-05,8.88644]
[1776409608175,41.23,75064.01,0.0,0.93305,5e-05,8.88257]
[1776409613210,41.23,75064.26,0.0,0.93306,5e-05,8.88211]
[1776409620260,41.23,75064.18,0.0,0.93304,5e-05,8.88344]
[1776409625345,41.23,75063.54,0.0,0.93301,5e-05,8.8869]
[1776409626339,41.23,75091.3,0.0,0.93427,5e-05,8.75975]
[1776409628335,41.23,75088.94,0.0,0.93416,5e-05,8.77114]
[1776409629347,41.24,75084.6,0.0,0.93396,5e-05,8.79128]
[1776409631354,41.24,75080.28,0.0,0.93376,5e-05,8.81187]
[1776409633367,41.24,75071.0,0.0,0.93333,5e-05,8.85507]
[1776409634376,41.24,75068.41,0.0,0.93321,5e-05,8.86716]
[1776409637586,41.24,75066.12,0.0,0.9331,5e-05,8.87818]
[1776409643439,41.24,75072.29,0.0,0.93337,5e-05,8.85084]
[1776409646464,41.24,75074.76,0.0,0.93348,5e-05,8.84014]
[1776409648477,41.24,75079.22,0.0,0.93367,5e-05,8.82019]
[1776409653511,41.25,75076.95,0.0,0.93357,5e-05,8.82986]
[1776409657726,41.26,75071.59,0.0,0.9333,5e-05,8.85701]
[1776409664589,41.26,75072.91,0.0,0.93332,5e-05,8.85538]
[1776409669626,41.27,75076.34,0.0,0.93344,5e-05,8.84292]
[1776409670639,41.27,75093.36,0.0,0.9342,5e-05,8.76617]
[1776409671639,41.27,75099.47,0.0,0.93448,5e-05,8.73876]
[1776409674660,41.28,75113.01,0.0,0.93508,4e-05,8.67816]
[1776409675666,41.28,75116.36,0.0,0.93522,4e-05,8.66349]
[1776409678687,41.28,75121.98,0.0,0.93546,4e-05,8.63969]
[1776409683723,41.29,75125.39,0.0,0.93558,4e-05,8.62703]
[1776409688758,41.29,75124.2,0.0,0.9355,4e-05,8.63508]
[1776409693793,41.3,75123.59,0.0,0.93545,4e-05,8.64044]
[1776409696816,41.3,75117.54,0.0,0.93517,4e-05,8.66934]
[1776409698829,41.3,75109.22,0.0,0.93478,4e-05,8.7084]
[1776409703864,41.31,75105.54,0.0,0.9346,5e-05,8.7267]
[1776409708900,41.31,75105.83,0.0,0.93459,5e-05,8.72744]
[1776409713934,41.32,75107.05,0.0,0.93465,4e-05,8.72077]
[1776409718153,41.32,75098.71,0.0,0.93425,5e-05,8.76077]
[1776409724004,41.33,75097.24,0.0,0.93417,5e-05,8.76936]
[1776409729038,41.33,75098.6,0.0,0.93421,5e-05,8.76546]
[1776409732062,41.33,75100.87,0.0,0.9343,5e-05,8.75637]
[1776409737094,41.34,75100.88,0.0,0.93428,5e-05,8.75801]
[1776409742131,41.34,75099.76,0.0,0.93421,5e-05,8.76563]
[1776409747166,41.35,75104.9,0.0,0.93442,5e-05,8.74478]
[1776409752200,41.35,75105.69,0.0,0.93444,5e-05,8.74251]
[1776409756228,41.35,75114.11,0.0,0.93479,4e-05,8.70656]
[1776409761264,41.36,75114.36,0.0,0.93478,4e-05,8.70839]
[1776409766300,41.36,75110.92,0.0,0.9346,4e-05,8.72592]
[1776409768507,41.37,75104.68,0.0,0.93431,5e-05,8.75516]
[1776409774356,41.37,75103.43,0.0,0.93426,5e-05,8.76011]
[1776409779390,41.38,75102.45,0.0,0.93419,5e-05,8.76661]
[1776409784425,41.38,75101.94,0.0,0.93415,5e-05,8.77094]
[1776409789460,41.39,75102.17,0.0,0.93414,5e-05,8.7719]
[1776409794496,41.39,75103.01,0.0,0.93416,5e-05,8.77008]
[1776409799530,41.39,75106.55,0.0,0.9343,5e-05,8.75611]
[1776409802551,41.4,75111.56,0.0,0.93451,4e-05,8.73517]
[1776409807587,41.4,75107.32,0.0,0.9343,5e-05,8.75621]
[1776409810611,41.4,75097.52,0.0,0.93384,5e-05,8.80203]
[1776409811615,41.41,75096.4,0.0,0.93378,5e-05,8.80784]
[1776409816657,41.41,75097.31,0.0,0.93381,5e-05,8.80546]
[1776409821689,41.41,75096.09,0.0,0.93374,5e-05,8.81238]
[1776409826724,41.42,75096.76,0.0,0.93375,5e-05,8.81135]
[1776409831758,41.42,75097.16,0.0,0.93378,5e-05,8.80768]
[1776409836793,41.42,75094.91,0.0,0.93366,5e-05,8.81961]
[1776409841832,41.43,75089.6,0.0,0.9334,5e-05,8.84546]
[1776409846865,41.43,75087.91,0.0,0.93331,5e-05,8.8549]
[1776409851906,41.43,75089.63,0.0,0.93337,5e-05,8.84823]
[1776409856939,41.44,75089.89,0.0,0.93337,5e-05,8.84849]
[1776409861973,41.44,75091.84,0.0,0.93344,5e-05,8.84137]
[1776409867008,41.44,75094.06,0.0,0.93353,5e-05,8.83278]
[1776409872042,41.45,75095.7,0.0,0.93359,5e-05,8.82649]
[1776409877078,41.45,75100.53,0.0,0.9338,5e-05,8.80598]
[1776409882112,41.45,75103.72,0.0,0.93393,5e-05,8.79304]
[1776409887148,41.46,75103.4,0.0,0.9339,5e-05,8.79607]
[1776409894197,41.46,75102.5,0.0,0.93386,5e-05,8.79907]
[1776409896210,41.46,75096.75,0.0,0.93359,5e-05,8.82611]
[1776409901245,41.46,75091.78,0.0,0.93335,5e-05,8.84977]
[1776409906281,41.47,75085.43,0.0,0.93305,5e-05,8.87984]
[1776409908295,41.47,75084.74,0.0,0.93302,5e-05,8.88336]
[1776409913334,41.47,75084.48,0.0,0.93298,5e-05,8.88674]
[1776409918366,41.48,75083.25,0.0,0.9329,5e-05,8.8952]
[1776409923400,41.48,75078.57,0.0,0.93266,5e-05,8.9193]
[1776409925416,41.49,75065.32,0.0,0.93204,5e-05,8.9811]
[1776409927431,41.49,75060.57,0.0,0.93181,5e-05,9.00412]
[1776409928435,41.49,75054.24,0.0,0.93151,5e-05,9.03329]
[1776409929637,41.49,75053.92,0.0,0.9315,5e-05,9.03509]
[1776409934478,41.49,75059.73,0.0,0.93175,5e-05,9.00989]
[1776409939707,41.5,75055.55,0.0,0.93154,5e-05,9.03092]
[1776409945556,41.5,75059.42,0.0,0.9317,5e-05,9.0153]
[1776409949777,41.5,75064.56,0.0,0.93192,5e-05,8.9933]
[1776409956634,41.51,75066.7,0.0,0.93201,5e-05,8.98314]
[1776409959847,41.51,75072.52,0.0,0.93227,5e-05,8.95766]
[1776409966725,41.52,75074.4,0.0,0.93234,5e-05,8.95026]
[1776409971759,41.52,75076.53,0.0,0.93244,5e-05,8.94048]
[1776409976793,41.52,75075.1,0.0,0.93235,5e-05,8.94898]
[1776409981828,41.52,75075.14,0.0,0.93234,5e-05,8.95066]
[1776409984851,41.53,75080.32,0.0,0.93257,5e-05,8.92806]
[1776409990060,41.53,75086.35,0.0,0.93282,5e-05,8.90253]
[1776409995927,41.54,75087.1,0.0,0.93283,5e-05,8.90163]
[1776410000971,41.54,75086.6,0.0,0.93279,5e-05,8.90594]
[1776410003990,41.54,75081.04,0.0,0.93253,5e-05,8.93134]
[1776410006007,41.54,75067.72,0.0,0.93191,5e-05,8.99313]
[1776410007010,41.54,75062.69,0.0,0.93168,5e-05,9.01677]
[1776410008020,41.54,75057.33,0.0,0.93143,5e-05,9.04145]
[1776410010033,41.54,75052.79,0.0,0.93121,5e-05,9.06277]
[1776410015067,41.55,75047.6,0.0,0.93098,5e-05,9.08425]
[1776410020271,41.55,75049.62,0.0,0.93107,5e-05,9.07556]
[1776410026147,41.55,75048.88,0.0,0.93103,5e-05,9.07977]
[1776410031180,41.55,75049.31,0.0,0.93104,5e-05,9.0784]
[1776410038232,41.55,75050.25,0.0,0.93108,5e-05,9.07492]
[1776410042262,41.55,75043.12,0.0,0.93074,5e-05,9.10835]
[1776410047295,41.55,75044.79,0.0,0.93082,5e-05,9.10103]
[1776410053337,41.55,75045.31,0.0,0.93083,5e-05,9.09913]
[1776410058374,41.56,75046.67,0.0,0.93089,5e-05,9.09327]
[1776410062402,41.56,75052.84,0.0,0.93118,5e-05,9.06513]
[1776410064415,41.56,75054.68,0.0,0.93126,5e-05,9.05689]
[1776410070623,41.56,75054.22,0.0,0.93123,5e-05,9.06]
[1776410073479,41.56,75067.77,0.0,0.93188,5e-05,8.99478]
[1776410075495,41.56,75069.88,0.0,0.93197,5e-05,8.98558]
[1776410078513,41.56,75062.99,0.0,0.93164,5e-05,9.01796]
[1776410080692,41.56,75057.06,0.0,0.93136,5e-05,9.04567]
[1776410086578,41.57,75055.61,0.0,0.93129,5e-05,9.05335]
[1776410091613,41.57,75057.62,0.0,0.93137,5e-05,9.04489]
[1776410096647,41.57,75063.0,0.0,0.93161,5e-05,9.02129]
[1776410101686,41.57,75062.16,0.0,0.93156,5e-05,9.02621]
[1776410106717,41.57,75060.19,0.0,0.93146,5e-05,9.03607]
[1776410111774,41.58,75057.3,0.0,0.93132,5e-05,9.05031]
[1776410112764,41.58,75046.63,0.0,0.93082,5e-05,9.09972]
[1776410113768,41.58,75039.7,0.0,0.93049,5e-05,9.13223]
[1776410114776,41.58,75039.71,0.0,0.93049,5e-05,9.13259]
[1776410117797,41.58,75032.15,0.0,0.93013,5e-05,9.1681]
[1776410120978,41.58,75026.17,0.0,0.92984,5e-05,9.19586]
[1776410121825,41.58,75026.17,0.0,0.92984,5e-05,9.19617]
[1776410125854,41.58,75033.43,0.0,0.93019,5e-05,9.16234]
[1776410131051,41.58,75035.0,0.0,0.93028,5e-05,9.15182]
[1776410136931,41.58,75034.99,0.0,0.93028,5e-05,9.15208]
[1776410141965,41.58,75034.44,0.0,0.93025,5e-05,9.15482]
[1776410147000,41.58,75034.1,0.0,0.93023,5e-05,9.15661]
[1776410152035,41.58,75033.73,0.0,0.93021,5e-05,9.15856]
[1776410157070,41.58,75032.68,0.0,0.93016,5e-05,9.16372]
[1776410162106,41.58,75031.2,0.0,0.93009,5e-05,9.17078]
[1776410167141,41.58,75028.48,0.0,0.92996,5e-05,9.18355]
[1776410172177,41.58,75026.29,0.0,0.92985,5e-05,9.1938]
[1776410177210,41.58,75031.18,0.0,0.93008,5e-05,9.17115]
[1776410182246,41.58,75028.66,0.0,0.92996,5e-05,9.18301]
[1776410187284,41.58,75030.07,0.0,0.93003,5e-05,9.17653]
[1776410193323,41.58,75030.0,0.0,0.93005,5e-05,9.17368]
[1776410198357,41.58,75027.45,0.0,0.92993,5e-05,9.18556]
[1776410203393,41.58,75025.98,0.0,0.92986,5e-05,9.19236]
[1776410207427,41.58,75022.7,0.0,0.9297,5e-05,9.20742]
[1776410214470,41.58,75023.92,0.0,0.92977,5e-05,9.20121]
[1776410219505,41.58,75024.97,0.0,0.92982,5e-05,9.19591]
[1776410224540,41.58,75025.76,0.0,0.92986,5e-05,9.19182]
[1776410227560,41.58,75018.83,0.0,0.92954,5e-05,9.22378]
[1776410229575,41.58,75017.98,0.0,0.9295,5e-05,9.2275]
[1776410234612,41.58,75020.28,0.0,0.92962,5e-05,9.21603]
[1776410236625,41.58,75014.19,0.0,0.92933,5e-05,9.24394]
[1776410241823,41.57,75013.2,0.0,0.92929,5e-05,9.24757]
[1776410247703,41.57,75015.46,0.0,0.92941,5e-05,9.23593]
[1776410252738,41.57,75016.11,0.0,0.92947,5e-05,9.22878]
[1776410257774,41.57,75015.92,0.0,0.92947,5e-05,9.22895]
[1776410262808,41.57,75012.31,0.0,0.92931,5e-05,9.245]
[1776410267843,41.57,75011.34,0.0,0.92927,5e-05,9.2487]
[1776410272878,41.56,75006.7,0.0,0.92906,5e-05,9.26947]
[1776410277913,41.56,75002.99,0.0,0.92889,5e-05,9.28583]
[1776410282948,41.56,74998.35,0.0,0.92868,5e-05,9.30659]
[1776410287983,41.56,75002.16,0.0,0.92887,5e-05,9.28785]
[1776410293018,41.56,75001.93,0.0,0.92887,5e-05,9.28808]
[1776410298053,41.55,75002.8,0.0,0.92892,5e-05,9.28319]
[1776410303088,41.55,75006.62,0.0,0.9291,5e-05,9.26465]
[1776410307118,41.55,75012.31,0.0,0.92938,5e-05,9.23761]
[1776410311147,41.55,75014.79,0.0,0.92952,5e-05,9.22247]
[1776410316181,41.55,75013.63,0.0,0.92947,5e-05,9.22752]
[1776410322388,41.55,75010.31,0.0,0.92932,5e-05,9.24248]
[1776410330279,41.55,75012.52,0.0,0.92943,5e-05,9.23149]
[1776410334308,41.55,75011.18,0.0,0.92937,5e-05,9.23741]
[1776410342530,41.54,75011.01,0.0,0.92937,5e-05,9.2375]
[1776410348406,41.54,75014.63,0.0,0.92955,5e-05,9.22011]
[1776410350421,41.54,75020.72,0.0,0.92984,5e-05,9.19163]
[1776410351428,41.54,75026.38,0.0,0.93011,5e-05,9.1653]
[1776410353443,41.54,75029.76,0.0,0.93026,5e-05,9.14965]
[1776410358475,41.54,75034.15,0.0,0.93047,5e-05,9.12946]
[1776410364518,41.54,75035.22,0.0,0.93052,5e-05,9.12473]
[1776410370560,41.54,75034.65,0.0,0.93049,5e-05,9.12763]
[1776410375595,41.55,75034.03,0.0,0.93048,5e-05,9.12746]
[1776410380631,41.55,75033.34,0.0,0.93045,5e-05,9.13079]
[1776410385665,41.55,75035.17,0.0,0.93053,5e-05,9.12255]
[1776410390701,41.55,75037.61,0.0,0.93064,5e-05,9.11149]
[1776410401779,41.55,75038.98,0.0,0.9307,5e-05,9.10558]
[1776410406814,41.55,75037.19,0.0,0.93061,5e-05,9.11427]
[1776410413022,41.55,75032.63,0.0,0.93039,5e-05,9.13586]
[1776410421920,41.55,75032.36,0.0,0.93038,5e-05,9.13754]
[1776410427962,41.55,75031.58,0.0,0.93034,5e-05,9.14135]
[1776410433162,41.55,75031.36,0.0,0.93035,5e-05,9.13918]
[1776410439040,41.55,75031.25,0.0,0.93034,5e-05,9.13975]
[1776410444077,41.55,75029.76,0.0,0.93027,5e-05,9.1467]
[1776410449113,41.55,75033.42,0.0,0.93045,5e-05,9.12978]
[1776410455155,41.55,75033.75,0.0,0.93046,5e-05,9.12832]
[1776410460190,41.55,75032.41,0.0,0.9304,5e-05,9.13464]
[1776410463379,41.55,75018.55,0.0,0.92974,5e-05,9.199]
[1776410464219,41.55,75018.55,0.0,0.92974,5e-05,9.19891]
[1776410469253,41.55,75019.26,0.0,0.92978,5e-05,9.1952]
[1776410474288,41.55,75019.06,0.0,0.92978,5e-05,9.19562]
[1776410479324,41.55,75017.7,0.0,0.92972,5e-05,9.20142]
[1776410482344,41.55,75013.58,0.0,0.92953,5e-05,9.22004]
[1776410483520,41.55,75007.63,0.0,0.92924,5e-05,9.24779]
[1776410487379,41.55,75006.05,0.0,0.92917,5e-05,9.25438]
[1776410492415,41.54,75004.27,0.0,0.92912,5e-05,9.25838]
[1776410497451,41.54,75002.74,0.0,0.92906,5e-05,9.26452]
[1776410502485,41.54,75002.41,0.0,0.92905,5e-05,9.2651]
[1776410503660,41.54,74997.32,0.0,0.92881,5e-05,9.28872]
[1776410509533,41.54,74997.26,0.0,0.92882,5e-05,9.28769]
[1776410514568,41.53,75002.43,0.0,0.92908,5e-05,9.2625]
[1776410519603,41.53,75000.49,0.0,0.92899,5e-05,9.27071]
[1776410529678,41.53,75000.35,0.0,0.929,5e-05,9.2697]
[1776410532698,41.53,75005.4,0.0,0.92925,5e-05,9.24561]
[1776410537733,41.53,75006.57,0.0,0.92931,5e-05,9.23949]
[1776410542768,41.52,75007.53,0.0,0.92937,5e-05,9.23438]
[1776410549816,41.52,75008.41,0.0,0.92942,5e-05,9.22945]
[1776410555858,41.52,75009.4,0.0,0.92949,5e-05,9.22088]
[1776410562907,41.52,75010.11,0.0,0.92953,5e-05,9.21684]
[1776410567944,41.52,75012.55,0.0,0.92965,5e-05,9.205]
[1776410574150,41.52,75020.73,0.0,0.93005,5e-05,9.16625]
[1776410577009,41.52,75027.84,0.0,0.93039,5e-05,9.1324]
[1776410584220,41.51,75021.98,0.0,0.93014,5e-05,9.15728]
[1776410590098,41.51,75020.57,0.0,0.93009,5e-05,9.16224]
[1776410593127,41.51,75026.88,0.0,0.93039,5e-05,9.13294]
[1776410594291,41.51,75029.43,0.0,0.9305,5e-05,9.12116]
[1776410600175,41.51,75029.05,0.0,0.93048,5e-05,9.12332]
[1776410605211,41.51,75026.36,0.0,0.93035,5e-05,9.13604]
[1776410610246,41.51,75026.02,0.0,0.93034,5e-05,9.13777]
[1776410615281,41.51,75022.61,0.0,0.9302,5e-05,9.15038]
[1776410621323,41.51,75016.83,0.0,0.92992,5e-05,9.17717]
[1776410626359,41.51,75015.81,0.0,0.92988,5e-05,9.18171]
[1776410631400,41.51,75013.25,0.0,0.92976,5e-05,9.19335]
[1776410636433,41.51,75014.01,0.0,0.9298,5e-05,9.1895]
[1776410641468,41.51,75005.28,0.0,0.92939,5e-05,9.22992]
[1776410642478,41.51,75008.89,0.0,0.92956,5e-05,9.21297]
[1776410644645,41.51,75015.28,0.0,0.92986,5e-05,9.18305]
[1776410646504,41.51,75016.53,0.0,0.92992,5e-05,9.17715]
[1776410649527,41.51,75010.73,0.0,0.92965,5e-05,9.20408]
[1776410654715,41.51,75006.39,0.0,0.92945,5e-05,9.224]
[1776410661610,41.5,75004.4,0.0,0.92936,5e-05,9.23275]
[1776410666645,41.5,75001.14,0.0,0.92921,5e-05,9.24755]
[1776410671680,41.5,75000.16,0.0,0.92919,5e-05,9.24832]
[1776410676715,41.5,74998.86,0.0,0.92913,5e-05,9.25391]
[1776410681750,41.5,74996.67,0.0,0.92903,5e-05,9.26361]
[1776410686785,41.5,74992.12,0.0,0.92882,5e-05,9.28431]
[1776410691819,41.5,74990.54,0.0,0.92875,5e-05,9.29101]
[1776410696855,41.5,74994.36,0.0,0.92894,5e-05,9.27245]
[1776410701894,41.49,74994.09,0.0,0.92893,5e-05,9.27321]
[1776410707933,41.49,74995.92,0.0,0.92902,5e-05,9.26408]
[1776410712969,41.49,74998.16,0.0,0.92913,5e-05,9.25318]
[1776410718005,41.49,74999.53,0.0,0.9292,5e-05,9.24636]
[1776410723042,41.49,74994.46,0.0,0.92897,5e-05,9.26961]
[1776410725211,41.49,74991.66,0.0,0.92884,5e-05,9.28226]
[1776410731095,41.49,74990.87,0.0,0.92883,5e-05,9.28173]
[1776410737136,41.49,74990.04,0.0,0.9288,5e-05,9.28445]
[1776410742172,41.48,74990.01,0.0,0.92881,5e-05,9.28338]
[1776410747220,41.48,74988.6,0.0,0.92875,5e-05,9.28916]
[1776410752243,41.48,74985.85,0.0,0.92863,5e-05,9.30075]
[1776410759291,41.47,74984.12,0.0,0.92857,5e-05,9.30725]
[1776410765497,41.47,74987.05,0.0,0.92872,5e-05,9.29216]
[1776410768354,41.47,74992.73,0.0,0.929,5e-05,9.26491]
[1776410769363,41.47,74991.61,0.0,0.92895,5e-05,9.26999]
[1776410774397,41.47,74991.35,0.0,0.92894,5e-05,9.27043]
[1776410780438,41.47,74991.37,0.0,0.92895,5e-05,9.26947]
[1776410785637,41.46,74990.61,0.0,0.92893,5e-05,9.27156]
[1776410791515,41.46,74990.29,0.0,0.92897,5e-05,9.26661]
[1776410796550,41.45,74989.61,0.0,0.92895,5e-05,9.26884]
[1776410802593,41.45,74989.86,0.0,0.92896,5e-05,9.26706]
[1776410804605,41.45,74995.75,0.0,0.92925,5e-05,9.2393]
[1776410810653,41.45,74998.42,0.0,0.92938,5e-05,9.22646]
[1776410815848,41.45,75001.37,0.0,0.92952,5e-05,9.21238]
[1776410822732,41.45,75002.97,0.0,0.9296,5e-05,9.20452]
[1776410828774,41.45,75004.18,0.0,0.92967,5e-05,9.19854]
[1776410833809,41.45,75004.66,0.0,0.92969,5e-05,9.19602]
[1776410838845,41.45,75004.59,0.0,0.92969,5e-05,9.19606]
[1776410844886,41.45,75004.22,0.0,0.92968,5e-05,9.19743]
[1776410849920,41.45,75002.18,0.0,0.92958,5e-05,9.20662]
[1776410853949,41.45,75007.31,0.0,0.92985,5e-05,9.17915]
[1776410858984,41.45,75007.66,0.0,0.92987,5e-05,9.17731]
[1776410867041,41.45,75008.29,0.0,0.9299,5e-05,9.17404]
[1776410875096,41.45,75009.72,0.0,0.92997,5e-05,9.16708]
[1776410880131,41.44,75014.21,0.0,0.93019,5e-05,9.14609]
[1776410885166,41.44,75014.23,0.0,0.93019,5e-05,9.146]
[1776410896410,41.44,75013.6,0.0,0.93016,5e-05,9.1489]
[1776410906481,41.44,75013.3,0.0,0.93014,5e-05,9.15028]
[1776410916551,41.44,75013.09,0.0,0.93017,5e-05,9.14637]
[1776410926621,41.43,75012.93,0.0,0.9302,5e-05,9.14318]
[1776410932551,41.43,75012.82,0.0,0.93022,5e-05,9.14137]
[1776410942623,41.42,75013.17,0.0,0.93028,5e-05,9.13598]
[1776410946765,41.42,75005.76,0.0,0.92994,5e-05,9.16896]
[1776410955713,41.41,75005.55,0.0,0.92997,5e-05,9.16625]
[1776410960748,41.4,75005.11,0.0,0.92997,5e-05,9.16629]
[1776410966910,41.4,75003.73,0.0,0.92992,5e-05,9.17036]
[1776410972832,41.39,75003.74,0.0,0.92997,5e-05,9.16466]
[1776410977867,41.39,75003.25,0.0,0.92997,5e-05,9.165]
[1776410982902,41.39,75000.73,0.0,0.92986,5e-05,9.17563]
[1776410988953,41.39,74998.74,0.0,0.92976,5e-05,9.18499]
[1776410993983,41.39,75000.93,0.0,0.92986,5e-05,9.17492]
[1776410999020,41.39,74998.95,0.0,0.92977,5e-05,9.18434]
[1776411000045,41.39,75006.29,0.0,0.93012,5e-05,9.1498]
[1776411002054,41.39,75011.35,0.0,0.93036,5e-05,9.12593]
[1776411007198,41.39,75007.77,0.0,0.9302,5e-05,9.14197]
[1776411013130,41.39,75003.71,0.0,0.93,5e-05,9.16148]
[1776411018166,41.39,75002.85,0.0,0.92996,5e-05,9.1659]
[1776411023201,41.39,75002.51,0.0,0.92994,5e-05,9.16788]
[1776411030250,41.39,75002.41,0.0,0.92993,5e-05,9.16887]
[1776411036292,41.39,75002.11,0.0,0.92993,5e-05,9.16743]
[1776411041327,41.39,75001.67,0.0,0.92992,5e-05,9.16872]
[1776411043340,41.39,75009.84,0.0,0.93031,5e-05,9.1303]
[1776411044348,41.39,75011.3,0.0,0.93038,5e-05,9.12323]
[1776411052404,41.38,75011.96,0.0,0.93043,5e-05,9.11859]
[1776411053412,41.38,75021.7,0.0,0.93089,5e-05,9.07305]
[1776411055425,41.38,75024.13,0.0,0.931,5e-05,9.06158]
[1776411057563,41.38,75033.4,0.0,0.93144,5e-05,9.01826]
[1776411059454,41.38,75035.16,0.0,0.93154,5e-05,9.00888]
[1776411062476,41.38,75039.16,0.0,0.93173,5e-05,8.98947]
[1776411067632,41.38,75037.14,0.0,0.93164,5e-05,8.99836]
[1776411074561,41.38,75037.99,0.0,0.93169,5e-05,8.99396]
[1776411079595,41.37,75038.44,0.0,0.93172,5e-05,8.99104]
[1776411084630,41.37,75040.46,0.0,0.93183,5e-05,8.97953]
[1776411091681,41.36,75041.68,0.0,0.93194,5e-05,8.96772]
[1776411096715,41.36,75041.26,0.0,0.93193,5e-05,8.96914]
[1776411100743,41.36,75035.93,0.0,0.93168,5e-05,8.99361]
[1776411105786,41.36,75033.14,0.0,0.93155,5e-05,9.00612]
[1776411107919,41.36,75015.07,0.0,0.93071,5e-05,9.08972]
[1776411108799,41.36,75015.07,0.0,0.93071,5e-05,9.08953]
[1776411112830,41.36,75009.43,0.0,0.93044,5e-05,9.11612]
[1776411113834,41.36,75005.65,0.0,0.93026,5e-05,9.13388]
[1776411117993,41.36,75011.75,0.0,0.93054,5e-05,9.10592]
[1776411123905,41.36,75012.55,0.0,0.93057,5e-05,9.10305]
[1776411129947,41.37,75013.2,0.0,0.93059,5e-05,9.10088]
[1776411131962,41.37,75006.36,0.0,0.93027,5e-05,9.13297]
[1776411136997,41.37,75005.68,0.0,0.93023,5e-05,9.13655]
[1776411142032,41.37,75001.04,0.0,0.93001,5e-05,9.15855]
[1776411147068,41.37,75009.22,0.0,0.93039,5e-05,9.12062]
[1776411152102,41.37,75007.87,0.0,0.93035,5e-05,9.12404]
[1776411158274,41.37,75005.6,0.0,0.93023,5e-05,9.13515]
[1776411164186,41.37,75000.84,0.0,0.93,5e-05,9.15779]
[1776411169222,41.37,75002.16,0.0,0.93006,5e-05,9.15193]
[1776411174256,41.37,75000.66,0.0,0.92999,5e-05,9.15921]
[1776411180298,41.37,75000.35,0.0,0.92997,5e-05,9.16083]
[1776411185344,41.37,75001.11,0.0,0.93001,5e-05,9.15742]
[1776411188353,41.37,74994.64,0.0,0.9297,5e-05,9.18767]
[1776411189361,41.37,74986.96,0.0,0.92933,5e-05,9.22359]
[1776411190368,41.37,74985.72,0.0,0.92927,5e-05,9.22933]
[1776411194397,41.37,74991.81,0.0,0.92957,5e-05,9.20061]
[1776411202453,41.37,74990.89,0.0,0.92952,5e-05,9.20491]
[1776411207488,41.37,74989.65,0.0,0.92946,5e-05,9.21074]
[1776411211517,41.37,74983.48,0.0,0.92919,5e-05,9.23635]
[1776411216551,41.37,74982.48,0.0,0.92914,5e-05,9.24098]
[1776411223600,41.37,74980.41,0.0,0.92904,5e-05,9.25069]
[1776411225614,41.37,74972.45,0.0,0.92866,5e-05,9.2881]
[1776411227628,41.37,74968.93,0.0,0.92849,5e-05,9.30457]
[1776411232664,41.37,74964.41,0.0,0.92827,5e-05,9.32545]
[1776411237698,41.37,74968.96,0.0,0.9285,5e-05,9.30352]
[1776411240724,41.37,74975.34,0.0,0.92881,5e-05,9.27328]
[1776411241726,41.37,74977.01,0.0,0.92889,5e-05,9.26539]
[1776411246761,41.37,74977.22,0.0,0.9289,5e-05,9.26433]
[1776411251800,41.37,74974.87,0.0,0.92879,5e-05,9.2753]
[1776411255826,41.37,74981.54,0.0,0.92911,5e-05,9.24389]
[1776411258979,41.37,74983.0,0.0,0.92919,5e-05,9.23594]
[1776411261868,41.37,74989.94,0.0,0.92954,5e-05,9.20236]
[1776411262874,41.36,74992.24,0.0,0.92965,5e-05,9.19129]
[1776411269051,41.36,74992.78,0.0,0.92969,5e-05,9.18703]
[1776411276974,41.36,74995.79,0.0,0.92988,5e-05,9.16741]
[1776411277980,41.36,75005.11,0.0,0.93033,5e-05,9.12364]
[1776411279124,41.36,75011.28,0.0,0.93062,5e-05,9.09471]
[1776411282009,41.35,75014.09,0.0,0.93076,5e-05,9.08113]
[1776411289193,41.35,75013.65,0.0,0.93075,5e-05,9.08204]
[1776411295101,41.35,75013.45,0.0,0.93075,5e-05,9.08191]
[1776411301143,41.35,75013.3,0.0,0.93075,5e-05,9.08146]
[1776411306179,41.34,75012.86,0.0,0.93075,5e-05,9.0823]
[1776411311214,41.34,75009.33,0.0,0.93059,5e-05,9.09781]
[1776411314235,41.34,75002.45,0.0,0.93027,5e-05,9.12914]
[1776411315243,41.34,74996.23,0.0,0.92997,5e-05,9.15829]
[1776411316249,41.34,74986.55,0.0,0.92951,5e-05,9.20364]
[1776411317256,41.34,74984.98,0.0,0.92943,5e-05,9.211]
[1776411322290,41.34,74984.63,0.0,0.92942,5e-05,9.21266]
[1776411326318,41.34,74990.38,0.0,0.92969,5e-05,9.18582]
[1776411332360,41.34,74989.74,0.0,0.92968,5e-05,9.18576]
[1776411337396,41.34,74985.74,0.0,0.92949,5e-05,9.20472]
[1776411342431,41.34,74993.97,0.0,0.92988,5e-05,9.16631]
[1776411343441,41.34,74994.52,0.0,0.9299,5e-05,9.16382]
[1776411344446,41.34,75000.63,0.0,0.93019,5e-05,9.1355]
[1776411349480,41.34,75003.12,0.0,0.93032,5e-05,9.12277]
[1776411354515,41.34,75006.59,0.0,0.9305,5e-05,9.10491]
[1776411359549,41.34,75006.92,0.0,0.93053,5e-05,9.10231]
[1776411364585,41.33,75010.29,0.0,0.9307,5e-05,9.08537]
[1776411369758,41.33,75009.25,0.0,0.93066,5e-05,9.08898]
[1776411375662,41.33,75009.34,0.0,0.93068,5e-05,9.08708]
[1776411380698,41.32,75009.31,0.0,0.93069,5e-05,9.08598]
[1776411385733,41.32,75011.37,0.0,0.9308,5e-05,9.07519]
[1776411390768,41.32,75015.21,0.0,0.931,5e-05,9.0562]
[1776411393790,41.32,75017.59,0.0,0.93114,5e-05,9.04127]
[1776411398824,41.32,75016.23,0.0,0.93108,5e-05,9.04668]
[1776411405873,41.31,75015.18,0.0,0.93105,5e-05,9.05006]
[1776411410908,41.31,75017.22,0.0,0.93115,5e-05,9.03967]
[1776411415944,41.31,75015.67,0.0,0.93109,5e-05,9.04597]
[1776411416951,41.31,75010.56,0.0,0.93085,5e-05,9.06953]
[1776411420110,41.31,75005.61,0.0,0.93062,5e-05,9.0919]
[1776411421988,41.31,74998.09,0.0,0.93027,5e-05,9.12647]
[1776411422994,41.31,74996.08,0.0,0.93018,5e-05,9.13555]
[1776411428032,41.3,74993.75,0.0,0.93008,5e-05,9.14527]
[1776411433063,41.3,74992.29,0.0,0.93,5e-05,9.15259]
[1776411438098,41.31,74992.72,0.0,0.93002,5e-05,9.15109]
[1776411444140,41.31,74991.13,0.0,0.92994,5e-05,9.15915]
[1776411449174,41.3,74989.78,0.0,0.92989,5e-05,9.16397]
[1776411454210,41.3,74990.11,0.0,0.92994,5e-05,9.15769]
[1776411458238,41.3,74995.43,0.0,0.9302,5e-05,9.13173]
[1776411462266,41.3,75005.53,0.0,0.93069,5e-05,9.08365]
[1776411463273,41.3,75008.11,0.0,0.93082,5e-05,9.07145]
[1776411468308,41.29,75008.98,0.0,0.93087,5e-05,9.06655]
[1776411473343,41.29,75012.41,0.0,0.93104,5e-05,9.04973]
[1776411478378,41.29,75012.21,0.0,0.93103,5e-05,9.0499]
[1776411483418,41.29,75012.43,0.0,0.93105,5e-05,9.04808]
[1776411489455,41.29,75014.11,0.0,0.93114,5e-05,9.0393]
[1776411494520,41.28,75015.01,0.0,0.93119,5e-05,9.03421]
[1776411499529,41.28,75012.25,0.0,0.93107,5e-05,9.04641]
[1776411504564,41.28,75010.35,0.0,0.93099,5e-05,9.05441]
[1776411505571,41.28,75005.29,0.0,0.93075,5e-05,9.07779]
[1776411510609,41.28,75006.69,0.0,0.93083,5e-05,9.07024]
[1776411515644,41.28,75009.26,0.0,0.93098,5e-05,9.05408]
[1776411520682,41.28,75009.27,0.0,0.93099,5e-05,9.05318]
[1776411525715,41.27,75004.49,0.0,0.93077,5e-05,9.07452]
[1776411530752,41.27,75001.97,0.0,0.93066,5e-05,9.08521]
[1776411535785,41.27,75004.06,0.0,0.93077,5e-05,9.07442]
[1776411540958,41.27,75005.95,0.0,0.93087,5e-05,9.06447]
[1776411546861,41.26,75004.89,0.0,0.93083,5e-05,9.06846]
[1776411551897,41.26,75005.0,0.0,0.93085,5e-05,9.06687]
[1776411556933,41.26,75007.21,0.0,0.93096,5e-05,9.05546]
[1776411561966,41.26,75010.18,0.0,0.93111,5e-05,9.04068]
[1776411567002,41.26,75006.92,0.0,0.93097,5e-05,9.05487]
[1776411572039,41.26,75005.47,0.0,0.93092,5e-05,9.05859]
[1776411577073,41.26,75004.08,0.0,0.93086,5e-05,9.06468]
[1776411582108,41.25,75004.04,0.0,0.93087,5e-05,9.0637]
[1776411587143,41.25,75004.41,0.0,0.9309,5e-05,9.06085]
[1776411592177,41.25,75003.65,0.0,0.93087,5e-05,9.06333]
[1776411597212,41.25,75005.39,0.0,0.93096,5e-05,9.0542]
[1776411600234,41.24,75010.9,0.0,0.93123,5e-05,9.02802]
[1776411604263,41.24,75014.53,0.0,0.9314,5e-05,9.01062]
[1776411610306,41.24,75014.86,0.0,0.93143,5e-05,9.00836]
[1776411615339,41.24,75013.76,0.0,0.93138,5e-05,9.01286]
[1776411620375,41.24,75010.93,0.0,0.93125,5e-05,9.02534]
[1776411625413,41.24,75009.75,0.0,0.93121,5e-05,9.03013]
[1776411631591,41.24,75009.49,0.0,0.93122,5e-05,9.02722]
[1776411640520,41.23,75008.31,0.0,0.93118,5e-05,9.03151]
[1776411644553,41.23,74997.95,0.0,0.9307,5e-05,9.07924]
[1776411645556,41.23,74996.35,0.0,0.93062,5e-05,9.0865]
[1776411650591,41.23,74997.24,0.0,0.93067,5e-05,9.08125]
[1776411658646,41.23,74995.7,0.0,0.93062,5e-05,9.08666]
[1776411663681,41.22,74998.57,0.0,0.93077,5e-05,9.07218]
[1776411668719,41.22,74998.94,0.0,0.93079,5e-05,9.0694]
[1776411670736,41.22,74987.06,0.0,0.93024,5e-05,9.12417]
[1776411673757,41.22,74979.5,0.0,0.92988,5e-05,9.15943]
[1776411679800,41.22,74976.38,0.0,0.92972,5e-05,9.17433]
[1776411684836,41.22,74977.77,0.0,0.92979,5e-05,9.16814]
[1776411689869,41.22,74975.91,0.0,0.9297,5e-05,9.17727]
[1776411693897,41.22,74985.28,0.0,0.93016,5e-05,9.13039]
[1776411694905,41.22,74981.23,0.0,0.92997,5e-05,9.1491]
[1776411696918,41.22,74979.52,0.0,0.9299,5e-05,9.15652]
[1776411701953,41.22,74980.76,0.0,0.92996,5e-05,9.14997]
[1776411705982,41.22,74986.2,0.0,0.93023,5e-05,9.12327]
[1776411711016,41.21,74987.99,0.0,0.93033,5e-05,9.11349]
[1776411716051,41.21,74988.45,0.0,0.93037,5e-05,9.10995]
[1776411721087,41.21,74989.37,0.0,0.93043,5e-05,9.10425]
[1776411726120,41.2,74988.18,0.0,0.93038,5e-05,9.1084]
[1776411732299,41.2,74984.83,0.0,0.93025,5e-05,9.12199]
[1776411740220,41.19,74984.54,0.0,0.93026,5e-05,9.12084]
[1776411744247,41.19,74990.48,0.0,0.93055,5e-05,9.09187]
[1776411749283,41.19,74994.39,0.0,0.93075,5e-05,9.07228]
[1776411754319,41.19,74995.08,0.0,0.93082,5e-05,9.0646]
[1776411759353,41.18,74992.49,0.0,0.93071,5e-05,9.07542]
[1776411764390,41.18,74993.16,0.0,0.93075,5e-05,9.071]
[1776411769423,41.18,74993.14,0.0,0.93076,5e-05,9.06979]
[1776411776472,41.17,74993.06,0.0,0.93078,5e-05,9.06838]
[1776411781507,41.17,74992.91,0.0,0.93079,5e-05,9.06666]
[1776411787551,41.16,74992.19,0.0,0.9308,5e-05,9.06623]
[1776411792721,41.15,74991.39,0.0,0.93079,5e-05,9.06681]
[1776411798631,41.15,74991.11,0.0,0.93081,5e-05,9.06435]
[1776411803665,41.14,74989.45,0.0,0.93077,5e-05,9.06897]
[1776411812861,41.13,74989.39,0.0,0.93082,5e-05,9.06219]
[1776411821791,41.13,74988.64,0.0,0.93081,5e-05,9.06346]
[1776411826826,41.12,74986.76,0.0,0.93075,5e-05,9.06912]
[1776411833001,41.11,74986.19,0.0,0.93076,5e-05,9.06803]
[1776411838911,41.1,74987.2,0.0,0.93085,5e-05,9.05958]
[1776411843071,41.1,74995.1,0.0,0.93125,5e-05,9.02025]
[1776411843945,41.1,74995.1,0.0,0.93125,5e-05,9.01968]
[1776411849987,41.09,74996.48,0.0,0.93135,5e-05,9.01003]
[1776411855022,41.09,75000.73,0.0,0.93157,5e-05,8.98765]
[1776411862071,41.08,75002.96,0.0,0.93171,5e-05,8.97382]
[1776411867106,41.07,75003.74,0.0,0.93177,5e-05,8.96775]
[1776411871135,41.07,75017.22,0.0,0.93245,5e-05,8.89996]
[1776411872141,41.07,75018.54,0.0,0.93251,5e-05,8.89346]
[1776411877179,41.07,75017.5,0.0,0.93248,5e-05,8.89647]
[1776411882210,41.06,75020.52,0.0,0.93264,5e-05,8.88077]
[1776411887245,41.06,75018.82,0.0,0.93257,5e-05,8.88709]
[1776411892280,41.06,75022.26,0.0,0.93275,5e-05,8.86967]
[1776411897316,41.05,75024.93,0.0,0.93289,5e-05,8.85593]
[1776411901344,41.05,75025.59,0.0,0.93293,5e-05,8.85168]
[1776411908395,41.05,75023.89,0.0,0.93287,5e-05,8.85796]
[1776411913561,41.04,75022.06,0.0,0.93279,5e-05,8.86531]
[1776411919473,41.04,75021.52,0.0,0.93278,5e-05,8.86651]
[1776411924507,41.04,75020.76,0.0,0.93275,5e-05,8.86897]
[1776411929544,41.04,75022.33,0.0,0.93284,5e-05,8.86069]
[1776411936596,41.03,75021.96,0.0,0.93286,5e-05,8.85779]
[1776411942638,41.03,75021.09,0.0,0.93283,5e-05,8.86064]
[1776411948679,41.03,75021.9,0.0,0.93288,5e-05,8.85574]
[1776411953841,41.03,75023.32,0.0,0.93295,5e-05,8.84825]
[1776411959756,41.02,75024.88,0.0,0.93303,5e-05,8.84009]
[1776411962777,41.02,75030.88,0.0,0.93331,5e-05,8.81196]
[1776411964795,41.02,75035.13,0.0,0.93351,5e-05,8.79219]
[1776411969826,41.02,75033.52,0.0,0.93344,5e-05,8.79924]
[1776411974861,41.02,75031.14,0.0,0.93334,5e-05,8.80981]
[1776411979896,41.02,75030.57,0.0,0.93331,5e-05,8.81203]
[1776411984930,41.02,75030.99,0.0,0.93334,5e-05,8.80972]
[1776411985938,41.02,75023.83,0.0,0.933,5e-05,8.8431]
[1776411986946,41.02,75024.07,0.0,0.93301,5e-05,8.84224]
[1776411991980,41.02,75025.15,0.0,0.93307,5e-05,8.83528]
[1776411996009,41.03,75032.86,0.0,0.93342,5e-05,8.80081]
[1776412001045,41.03,75033.84,0.0,0.93344,5e-05,8.79796]
[1776412006079,41.03,75034.36,0.0,0.93347,5e-05,8.79533]
[1776412011114,41.03,75035.81,0.0,0.93354,5e-05,8.78842]
[1776412016149,41.03,75035.95,0.0,0.93355,5e-05,8.78753]
[1776412021184,41.03,75036.37,0.0,0.93357,5e-05,8.78534]
[1776412024209,41.03,75031.29,0.0,0.93334,5e-05,8.80858]
[1776412029242,41.03,75029.82,0.0,0.93327,5e-05,8.81491]
[1776412034277,41.03,75028.96,0.0,0.93324,5e-05,8.81849]
[1776412039312,41.03,75027.67,0.0,0.93318,5e-05,8.82403]
[1776412044476,41.02,75027.78,0.0,0.93319,5e-05,8.82311]
[1776412047368,41.02,75021.49,0.0,0.9329,5e-05,8.85195]
[1776412048376,41.02,75017.77,0.0,0.93273,5e-05,8.86943]
[1776412053414,41.02,75020.85,0.0,0.9329,5e-05,8.85121]
[1776412058446,41.02,75024.58,0.0,0.93308,5e-05,8.83332]
[1776412060461,41.02,75018.17,0.0,0.93278,5e-05,8.86274]
[1776412063480,41.02,75018.44,0.0,0.9328,5e-05,8.86104]
[1776412069525,41.02,75016.91,0.0,0.93274,5e-05,8.86718]
[1776412074685,41.02,75013.48,0.0,0.93259,5e-05,8.88206]
[1776412080601,41.01,75011.04,0.0,0.93248,5e-05,8.89227]
[1776412082615,41.01,75001.64,0.0,0.93204,5e-05,8.93592]
[1776412083622,41.01,74999.62,0.0,0.93195,5e-05,8.94544]
[1776412084757,41.01,74991.86,0.0,0.93158,5e-05,8.9817]
[1776412086643,41.01,74991.65,0.0,0.93157,5e-05,8.98279]
[1776412091678,41.01,74993.14,0.0,0.93164,5e-05,8.97605]
[1776412096716,41.02,74992.28,0.0,0.9316,5e-05,8.98029]
[1776412102758,41.02,74992.76,0.0,0.93162,5e-05,8.97812]
[1776412107795,41.02,74992.19,0.0,0.93159,5e-05,8.98069]
[1776412112830,41.01,74992.38,0.0,0.93162,5e-05,8.9763]
[1776412117865,41.01,74993.16,0.0,0.93166,5e-05,8.97236]
[1776412122900,41.01,74996.71,0.0,0.93184,5e-05,8.95548]
[1776412127936,41.01,74998.19,0.0,0.93191,5e-05,8.94826]
[1776412128943,41.01,75005.48,0.0,0.93226,5e-05,8.9139]
[1776412129949,41.01,75007.99,0.0,0.93238,5e-05,8.90184]
[1776412135107,41.01,75009.81,0.0,0.93248,5e-05,8.89157]
[1776412141032,41.0,75013.55,0.0,0.93267,5e-05,8.87261]
[1776412145179,41.0,75007.18,0.0,0.93237,5e-05,8.90249]
[1776412147073,41.0,75005.32,0.0,0.93228,5e-05,8.91087]
[1776412152110,41.0,75003.79,0.0,0.93223,5e-05,8.91622]
[1776412153116,41.0,74988.88,0.0,0.93153,5e-05,8.98533]
[1776412154123,41.0,74985.1,0.0,0.93135,5e-05,9.00291]
[1776412160165,41.0,74984.86,0.0,0.93135,5e-05,9.00335]
[1776412165320,41.0,74982.61,0.0,0.93125,5e-05,9.01324]
[1776412171243,40.99,74983.69,0.0,0.93133,5e-05,9.00414]
[1776412174263,40.99,74989.72,0.0,0.93162,5e-05,8.97569]
[1776412178291,40.99,74993.87,0.0,0.93182,5e-05,8.9554]
[1776412183326,40.99,74994.0,0.0,0.93184,5e-05,8.95362]
[1776412188361,40.99,74993.88,0.0,0.93185,5e-05,8.95308]
[1776412193398,40.98,74993.81,0.0,0.93185,5e-05,8.95238]
[1776412199438,40.99,74998.88,0.0,0.93209,5e-05,8.92904]
[1776412206487,40.99,74997.62,0.0,0.93202,5e-05,8.93542]
[1776412209509,40.99,74989.31,0.0,0.93164,5e-05,8.97363]
[1776412210518,40.99,74988.34,0.0,0.93159,5e-05,8.97818]
[1776412215670,40.99,74987.54,0.0,0.93155,5e-05,8.98201]
[1776412221594,40.98,74985.52,0.0,0.93147,5e-05,8.9904]
[1776412224613,40.98,74979.79,0.0,0.9312,5e-05,9.01681]
[1776412228643,40.98,74967.11,0.0,0.9306,5e-05,9.07615]
[1776412230656,40.98,74965.45,0.0,0.93052,5e-05,9.0838]
[1776412235816,40.98,74964.39,0.0,0.9305,5e-05,9.08469]
[1776412241733,40.98,74965.82,0.0,0.93057,5e-05,9.07714]
[1776412246768,40.98,74961.77,0.0,0.93039,5e-05,9.09551]
[1776412247775,40.98,74962.04,0.0,0.9304,5e-05,9.09406]
[1776412252811,40.97,74965.18,0.0,0.93056,5e-05,9.07837]
[1776412257846,40.97,74969.2,0.0,0.93077,5e-05,9.05816]
[1776412262883,40.97,74971.06,0.0,0.93088,5e-05,9.04675]
[1776412267918,40.96,74971.81,0.0,0.93094,5e-05,9.04101]
[1776412272953,40.96,74972.09,0.0,0.93096,5e-05,9.03906]
[1776412277986,40.96,74971.65,0.0,0.93094,5e-05,9.04051]
[1776412283024,40.96,74969.75,0.0,0.93086,5e-05,9.04887]
[1776412289064,40.96,74968.69,0.0,0.93082,5e-05,9.0531]
[1776412294099,40.95,74964.65,0.0,0.93066,5e-05,9.06775]
[1776412299134,40.95,74965.13,0.0,0.93069,5e-05,9.06483]
[1776412304169,40.95,74966.38,0.0,0.93075,5e-05,9.05824]
[1776412309205,40.95,74969.17,0.0,0.93091,5e-05,9.04271]
[1776412314238,40.94,74973.87,0.0,0.93115,5e-05,9.01913]
[1776412320284,40.94,74975.67,0.0,0.93126,5e-05,9.00819]
[1776412325316,40.93,74980.2,0.0,0.93149,5e-05,8.98493]
[1776412330351,40.93,74980.57,0.0,0.93152,5e-05,8.9828]
[1776412335386,40.93,74981.27,0.0,0.93155,5e-05,8.97954]
[1776412342436,40.93,74981.61,0.0,0.93156,5e-05,8.97805]
[1776412347470,40.93,74982.79,0.0,0.93162,5e-05,8.97269]
[1776412352511,40.93,74982.59,0.0,0.93163,5e-05,8.97052]
[1776412358554,40.93,74982.44,0.0,0.93162,5e-05,8.97145]
[1776412363589,40.93,74985.75,0.0,0.93177,5e-05,8.9562]
[1776412368624,40.93,74989.21,0.0,0.93193,5e-05,8.94035]
[1776412373660,40.94,74992.25,0.0,0.93207,5e-05,8.92654]
[1776412378695,40.93,74994.54,0.0,0.93219,5e-05,8.91554]
[1776412385745,40.94,74995.55,0.0,0.93223,5e-05,8.91148]
[1776412386879,40.94,75002.44,0.0,0.93255,5e-05,8.87967]
[1776412392792,40.94,75004.07,0.0,0.93263,5e-05,8.87142]
[1776412397829,40.93,75003.4,0.0,0.93261,5e-05,8.87337]
[1776412402863,40.93,75001.8,0.0,0.93254,5e-05,8.87988]
[1776412407898,40.93,75001.34,0.0,0.93252,5e-05,8.8826]
[1776412412933,40.93,75001.34,0.0,0.93253,5e-05,8.88038]
[1776412417968,40.94,75002.51,0.0,0.93257,5e-05,8.8759]
[1776412424012,40.94,75002.88,0.0,0.93258,5e-05,8.875]
[1776412429090,40.94,75007.02,0.0,0.93279,5e-05,8.85497]
[1776412434125,40.94,75011.2,0.0,0.93299,5e-05,8.83497]
[1776412439161,40.93,75010.1,0.0,0.93294,5e-05,8.83957]
[1776412444194,40.93,75013.1,0.0,0.93309,5e-05,8.82517]
[1776412449231,40.93,75015.14,0.0,0.93318,5e-05,8.81529]
[1776412454265,40.93,75013.17,0.0,0.9331,5e-05,8.82402]
[1776412459304,40.93,75012.75,0.0,0.93308,5e-05,8.82551]
[1776412465342,40.93,75013.4,0.0,0.93312,5e-05,8.82191]
[1776412470377,40.93,75013.21,0.0,0.93311,5e-05,8.82228]
[1776412475412,40.93,75017.89,0.0,0.93336,5e-05,8.79696]
[1776412480448,40.93,75016.39,0.0,0.93329,5e-05,8.80363]
[1776412484475,40.93,75040.2,0.0,0.93439,5e-05,8.69365]
[1776412485481,40.93,75045.39,0.0,0.93463,5e-05,8.66995]
[1776412490517,40.93,75041.15,0.0,0.93443,5e-05,8.68971]
[1776412492531,40.93,75036.12,0.0,0.9342,5e-05,8.71307]
[1776412495552,40.93,75031.77,0.0,0.93399,5e-05,8.73336]
[1776412500587,40.93,75031.23,0.0,0.93397,5e-05,8.73627]
[1776412502605,40.93,75023.07,0.0,0.93359,5e-05,8.77407]
[1776412503610,40.93,75019.2,0.0,0.93341,5e-05,8.79198]
[1776412505624,40.93,75017.78,0.0,0.93334,5e-05,8.79855]
[1776412510659,40.93,75016.87,0.0,0.9333,5e-05,8.80279]
[1776412515694,40.93,75011.03,0.0,0.93303,5e-05,8.8298]
[1776412518716,40.93,75006.7,0.0,0.93282,5e-05,8.8501]
[1776412523750,40.93,75006.54,0.0,0.9328,5e-05,8.85233]
[1776412528787,40.94,75004.34,0.0,0.93268,5e-05,8.86398]
[1776412533820,40.94,75003.03,0.0,0.93263,5e-05,8.86804]
[1776412539862,40.94,75003.2,0.0,0.93263,5e-05,8.8686]
[1776412544898,40.94,75007.96,0.0,0.93284,5e-05,8.8477]
[1776412549932,40.95,75009.76,0.0,0.93291,5e-05,8.8406]
[1776412553960,40.95,75003.39,0.0,0.9326,5e-05,8.87113]
[1776412558165,40.95,75001.57,0.0,0.93251,5e-05,8.88052]
[1776412566044,40.95,75001.03,0.0,0.93247,5e-05,8.88418]
[1776412568237,40.95,74991.0,0.0,0.932,5e-05,8.93131]
[1776412570072,40.95,74984.92,0.0,0.93171,5e-05,8.95976]
[1776412571079,40.95,74977.15,0.0,0.93134,5e-05,8.99619]
[1776412572086,40.95,74975.72,0.0,0.93127,5e-05,9.00286]
[1776412578307,40.95,74972.87,0.0,0.93114,5e-05,9.01599]
[1776412584170,40.95,74969.89,0.0,0.931,5e-05,9.02969]
[1776412586184,40.95,74978.35,0.0,0.93141,5e-05,8.98921]
[1776412587193,40.95,74981.49,0.0,0.93156,5e-05,8.97416]
[1776412592228,40.95,74985.9,0.0,0.93181,5e-05,8.94861]
[1776412597261,40.94,74991.66,0.0,0.9321,5e-05,8.92016]
[1776412599274,40.94,74996.29,0.0,0.93232,5e-05,8.89806]
[1776412600285,40.94,75002.89,0.0,0.93263,5e-05,8.86712]
[1776412602300,40.94,75003.65,0.0,0.93267,5e-05,8.86291]
[1776412604312,40.94,75009.33,0.0,0.93294,5e-05,8.83636]
[1776412609348,40.94,75008.79,0.0,0.93292,5e-05,8.838]
[1776412614382,40.94,75006.79,0.0,0.93284,5e-05,8.84633]
[1776412619418,40.93,75005.54,0.0,0.93279,5e-05,8.85116]
[1776412624454,40.93,75004.7,0.0,0.93276,5e-05,8.85404]
[1776412629489,40.93,75005.2,0.0,0.9328,5e-05,8.85069]
[1776412635531,40.93,75005.12,0.0,0.9328,5e-05,8.84986]
[1776412643588,40.92,75003.71,0.0,0.93275,5e-05,8.85476]
[1776412648800,40.92,75003.32,0.0,0.93275,5e-05,8.85552]
[1776412654664,40.92,75003.52,0.0,0.93279,5e-05,8.85007]
[1776412659699,40.92,75003.06,0.0,0.93278,5e-05,8.85119]
[1776412664736,40.91,74999.41,0.0,0.93262,5e-05,8.86712]
[1776412669770,40.91,74997.43,0.0,0.93254,5e-05,8.87514]
[1776412672795,40.91,75023.43,0.0,0.93375,5e-05,8.75421]
[1776412673802,40.91,75043.07,0.0,0.93466,5e-05,8.66355]
[1776412674817,40.91,75042.34,0.0,0.93462,5e-05,8.667]
[1776412679847,40.91,75042.31,0.0,0.93462,5e-05,8.66728]
[1776412683874,40.91,75048.5,0.0,0.9349,5e-05,8.63931]
[1776412688911,40.91,75042.36,0.0,0.93461,5e-05,8.66811]
[1776412693945,40.91,75039.58,0.0,0.93448,5e-05,8.68147]
[1776412697972,40.92,75034.38,0.0,0.93424,5e-05,8.70578]
[1776412703007,40.92,75032.37,0.0,0.93414,5e-05,8.71549]
[1776412708041,40.92,75029.49,0.0,0.934,5e-05,8.72922]
[1776412711063,40.92,75023.98,0.0,0.93377,5e-05,8.75163]
[1776412716098,40.92,75026.82,0.0,0.93389,5e-05,8.73906]
[1776412718113,40.92,75033.33,0.0,0.93419,5e-05,8.70936]
[1776412719311,40.92,75048.01,0.0,0.93486,5e-05,8.6422]
[1776412725161,40.92,75050.15,0.0,0.93494,5e-05,8.63396]
[1776412730198,40.93,75051.43,0.0,0.93499,5e-05,8.62946]
[1776412735231,40.93,75051.22,0.0,0.93497,5e-05,8.63131]
[1776412740266,40.93,75049.51,0.0,0.93488,5e-05,8.63997]
[1776412745301,40.93,75048.01,0.0,0.93483,5e-05,8.64587]
[1776412750336,40.93,75046.04,0.0,0.93473,5e-05,8.65563]
[1776412755370,40.93,75044.29,0.0,0.93464,5e-05,8.66474]
[1776412758393,40.93,75041.2,0.0,0.93449,5e-05,8.67947]
[1776412763430,40.93,75038.11,0.0,0.93434,5e-05,8.69441]
[1776412766451,40.94,75043.89,0.0,0.9346,5e-05,8.66836]
[1776412771486,40.94,75044.96,0.0,0.93466,5e-05,8.66113]
[1776412776520,40.94,75045.33,0.0,0.93467,5e-05,8.66035]
[1776412781557,40.94,75044.64,0.0,0.93463,5e-05,8.66438]
[1776412788604,40.94,75043.44,0.0,0.93458,5e-05,8.66972]
[1776412793640,40.94,75040.9,0.0,0.93448,5e-05,8.67997]
[1776412798676,40.94,75043.05,0.0,0.93457,5e-05,8.6701]
[1776412799895,40.94,75063.79,0.0,0.93552,5e-05,8.57535]
[1776412800876,40.94,75063.79,0.0,0.93552,5e-05,8.57535]
[1776412802077,40.94,75064.4,0.0,0.93554,5e-05,8.57278]
[1776412800142,40.94,75064.4,0.0,0.93554,5e-05,8.57278]
[1776412806645,40.94,75064.4,0.0,0.93554,5e-05,8.57278]
[1776412811796,40.94,75092.71,0.0,0.93681,4e-05,8.4443]
[1776412811811,40.94,75064.45,0.0,0.93554,5e-05,8.57256]
[1776412813794,40.94,75058.38,0.0,0.93527,5e-05,8.60025]
[1776412817853,40.94,75052.53,0.0,0.935,5e-05,8.62699]
[1776412822865,40.94,75048.48,0.0,0.93482,5e-05,8.64552]
[1776412827904,40.94,75050.26,0.0,0.9349,5e-05,8.63737]
[1776412833947,40.94,75044.9,0.0,0.93468,5e-05,8.65869]
[1776412838984,40.94,75043.3,0.0,0.9346,5e-05,8.66603]
[1776412844020,40.94,75045.09,0.0,0.93469,5e-05,8.65782]
[1776412848047,40.94,75036.55,0.0,0.93429,5e-05,8.69702]
[1776412853084,40.94,75035.18,0.0,0.93423,5e-05,8.70331]
[1776412855098,40.94,75025.09,0.0,0.93377,5e-05,8.74977]
[1776412859126,40.94,75023.39,0.0,0.93369,5e-05,8.75753]
[1776412862155,40.94,75017.45,0.0,0.93342,5e-05,8.78461]
[1776412865168,40.94,75007.13,0.0,0.93294,5e-05,8.83185]
[1776412871209,40.93,75004.04,0.0,0.93281,5e-05,8.84472]
[1776412876245,40.93,75017.31,0.0,0.93344,5e-05,8.78215]
[1776412879265,40.93,75023.36,0.0,0.93373,5e-05,8.75382]
[1776412884300,40.93,75022.14,0.0,0.93368,5e-05,8.75883]
[1776412889336,40.93,75022.52,0.0,0.9337,5e-05,8.75644]
[1776412894370,40.93,75024.28,0.0,0.93381,5e-05,8.74447]
[1776412899407,40.93,75027.05,0.0,0.93394,5e-05,8.73111]
[1776412900632,40.93,75021.8,0.0,0.9337,5e-05,8.7552]
[1776412906455,40.92,75026.1,0.0,0.93391,5e-05,8.73445]
[1776412910703,40.92,75032.51,0.0,0.93421,5e-05,8.70446]
[1776412915518,40.92,75036.72,0.0,0.93441,5e-05,8.68472]
[1776412920773,40.92,75038.44,0.0,0.93449,5e-05,8.67661]
[1776412926595,40.92,75039.57,0.0,0.93454,5e-05,8.67136]
[1776412931633,40.92,75039.97,0.0,0.93456,5e-05,8.6696]
[1776412936667,40.92,75040.82,0.0,0.93459,5e-05,8.66589]
[1776412942712,40.92,75040.88,0.0,0.93459,5e-05,8.66595]
[1776412948750,40.92,75041.83,0.0,0.93463,5e-05,8.66203]
[1776412953785,40.92,75045.2,0.0,0.9348,5e-05,8.64381]
[1776412955800,40.92,75053.07,0.0,0.93516,5e-05,8.60802]
[1776412956806,40.92,75053.33,0.0,0.93517,5e-05,8.60701]
[1776412961053,40.93,75047.41,0.0,0.93489,5e-05,8.6349]
[1776412964864,40.93,75041.93,0.0,0.93464,5e-05,8.66042]
[1776412966877,40.93,75037.06,0.0,0.93441,5e-05,8.68296]
[1776412971913,40.93,75036.07,0.0,0.93436,5e-05,8.68787]
[1776412976948,40.93,75033.46,0.0,0.93424,5e-05,8.70019]
[1776412981982,40.93,75033.52,0.0,0.93424,5e-05,8.70021]
[1776412987020,40.93,75036.07,0.0,0.93436,5e-05,8.68877]
[1776412992054,40.93,75038.56,0.0,0.93447,5e-05,8.67698]
[1776412998095,40.93,75038.97,0.0,0.93451,5e-05,8.6733]
[1776413003131,40.92,75040.98,0.0,0.93462,5e-05,8.66264]
[1776413008167,40.92,75037.91,0.0,0.93448,5e-05,8.67575]
[1776413011192,40.92,75032.62,0.0,0.93426,5e-05,8.69713]
[1776413016223,40.92,75028.63,0.0,0.93407,5e-05,8.7158]
[1776413021259,40.92,75026.03,0.0,0.93395,5e-05,8.72799]
[1776413027301,40.92,75025.45,0.0,0.93392,5e-05,8.73078]
[1776413032335,40.92,75022.7,0.0,0.9338,5e-05,8.74345]
[1776413038378,40.91,75024.68,0.0,0.93393,5e-05,8.72974]
[1776413043412,40.9,75026.25,0.0,0.93405,5e-05,8.71836]
[1776413049455,40.89,75026.09,0.0,0.93409,5e-05,8.71414]
[1776413053482,40.89,75021.08,0.0,0.93389,5e-05,8.7339]
[1776413058518,40.88,75020.32,0.0,0.93389,5e-05,8.73317]
[1776413063553,40.87,75018.75,0.0,0.93386,5e-05,8.73621]
[1776413069595,40.86,75021.77,0.0,0.93405,5e-05,8.71735]
[1776413070602,40.86,75028.64,0.0,0.93437,5e-05,8.68489]
[1776413071825,40.86,75027.6,0.0,0.93436,5e-05,8.68569]
[1776413073622,40.85,75048.25,0.0,0.93532,5e-05,8.58943]
[1776413074630,40.85,75052.15,0.0,0.93549,5e-05,8.57177]
[1776413077652,40.85,75068.7,0.0,0.93625,4e-05,8.49465]
[1776413078658,40.85,75069.78,0.0,0.93631,4e-05,8.48929]
[1776413083693,40.84,75067.05,0.0,0.93621,4e-05,8.49952]
[1776413089735,40.84,75066.43,0.0,0.9362,4e-05,8.49965]
[1776413091965,40.84,75060.61,0.0,0.93595,5e-05,8.52522]
[1776413097792,40.83,75059.22,0.0,0.93592,5e-05,8.52862]
[1776413100816,40.83,75084.16,0.0,0.93705,4e-05,8.41393]
[1776413102037,40.83,75083.92,0.0,0.93704,4e-05,8.41473]
[1776413107866,40.82,75084.84,0.0,0.9371,4e-05,8.40883]
[1776413112900,40.82,75086.5,0.0,0.93718,4e-05,8.40002]
[1776413117935,40.82,75087.93,0.0,0.93726,4e-05,8.39243]
[1776413118943,40.82,75082.84,0.0,0.93703,4e-05,8.41523]
[1776413120956,40.82,75077.51,0.0,0.9368,4e-05,8.43885]
[1776413125991,40.81,75078.25,0.0,0.93685,4e-05,8.43412]
[1776413131027,40.81,75077.31,0.0,0.93684,4e-05,8.43384]
[1776413136061,40.81,75079.0,0.0,0.93693,4e-05,8.42491]
[1776413141098,40.8,75078.76,0.0,0.93693,4e-05,8.42477]
[1776413146131,40.8,75068.87,0.0,0.9365,4e-05,8.46841]
[1776413147138,40.8,75066.17,0.0,0.93638,4e-05,8.48036]
[1776413152387,40.8,75068.13,0.0,0.93649,4e-05,8.46939]
[1776413161236,40.79,75069.76,0.0,0.93659,4e-05,8.45898]
[1776413166271,40.79,75069.13,0.0,0.93658,4e-05,8.46018]
[1776413172342,40.78,75070.01,0.0,0.93664,4e-05,8.45421]
[1776413177371,40.78,75071.5,0.0,0.93672,4e-05,8.44587]
[1776413182406,40.78,75071.62,0.0,0.93674,4e-05,8.44376]
[1776413187441,40.77,75071.61,0.0,0.93675,4e-05,8.44225]
[1776413193483,40.77,75073.03,0.0,0.93686,4e-05,8.43079]
[1776413198520,40.77,75073.51,0.0,0.93689,4e-05,8.42716]
[1776413202545,40.76,75078.32,0.0,0.93712,4e-05,8.40424]
[1776413207585,40.76,75080.5,0.0,0.93722,4e-05,8.39328]
[1776413212830,40.76,75079.54,0.0,0.93719,4e-05,8.39655]
[1776413214638,40.76,75074.31,0.0,0.93696,4e-05,8.41978]
[1776413220676,40.75,75070.5,0.0,0.93681,4e-05,8.43538]
[1776413222900,40.75,75077.72,0.0,0.93714,4e-05,8.40213]
[1776413228742,40.75,75080.9,0.0,0.93729,4e-05,8.38644]
[1776413233776,40.75,75080.77,0.0,0.93729,4e-05,8.38607]
[1776413238811,40.75,75082.92,0.0,0.9374,4e-05,8.37556]
[1776413246867,40.74,75080.66,0.0,0.93731,4e-05,8.38458]
[1776413253119,40.74,75078.93,0.0,0.93726,4e-05,8.38837]
[1776413261975,40.74,75077.98,0.0,0.93723,4e-05,8.39153]
[1776413270055,40.74,75077.75,0.0,0.93723,4e-05,8.39169]
[1776413275066,40.74,75078.45,0.0,0.93726,4e-05,8.38802]
[1776413281107,40.74,75077.92,0.0,0.93724,4e-05,8.38987]
[1776413286143,40.73,75077.16,0.0,0.93721,4e-05,8.39286]
[1776413291178,40.73,75075.59,0.0,0.93715,4e-05,8.3995]
[1776413296214,40.73,75075.17,0.0,0.93714,4e-05,8.4009]
[1776413300249,40.73,75109.66,0.0,0.93866,4e-05,8.24501]
[1776413301251,40.73,75115.78,0.0,0.93893,4e-05,8.21747]
[1776413306286,40.72,75114.08,0.0,0.93889,4e-05,8.2212]
[1776413311322,40.72,75112.22,0.0,0.93884,4e-05,8.22587]
[1776413316356,40.72,75113.82,0.0,0.93892,4e-05,8.21763]
[1776413322398,40.72,75113.9,0.0,0.93893,4e-05,8.21667]
[1776413328439,40.71,75113.58,0.0,0.93894,4e-05,8.21562]
[1776413333684,40.71,75114.61,0.0,0.93899,4e-05,8.21047]
[1776413339519,40.71,75115.02,0.0,0.93901,4e-05,8.20797]
[1776413344552,40.71,75115.52,0.0,0.93904,4e-05,8.20517]
[1776413347575,40.7,75128.08,0.0,0.93961,4e-05,8.14669]
[1776413352608,40.68,75132.04,0.0,0.93988,4e-05,8.11868]
[1776413358652,40.68,75134.76,0.0,0.94,4e-05,8.10539]
[1776413360699,40.68,75150.28,0.0,0.94067,4e-05,8.03658]
[1776413361684,40.68,75155.03,0.0,0.94088,4e-05,8.01447]
[1776413362691,40.68,75155.75,0.0,0.94092,4e-05,8.01023]
[1776413365713,40.67,75162.31,0.0,0.94125,4e-05,7.9765]
[1776413366720,40.66,75164.31,0.0,0.94134,4e-05,7.96692]
[1776413369740,40.66,75159.25,0.0,0.94112,4e-05,7.98927]
[1776413371754,40.66,75152.15,0.0,0.94085,4e-05,8.01707]
[1776413372763,40.66,75143.96,0.0,0.9405,4e-05,8.05323]
[1776413375788,40.66,75132.08,0.0,0.93999,4e-05,8.10561]
[1776413377800,40.66,75123.27,0.0,0.93961,4e-05,8.14446]
[1776413378803,40.66,75110.97,0.0,0.93908,4e-05,8.19913]
[1776413384040,40.66,75115.14,0.0,0.93928,4e-05,8.17903]
[1776413389884,40.65,75117.1,0.0,0.93938,4e-05,8.16859]
[1776413391895,40.65,75100.09,0.0,0.93864,4e-05,8.24422]
[1776413392920,40.65,75094.11,0.0,0.93838,4e-05,8.27116]
[1776413394114,40.65,75084.64,0.0,0.93796,4e-05,8.31386]
[1776413395922,40.65,75084.6,0.0,0.93796,4e-05,8.31396]
[1776413398946,40.65,75096.27,0.0,0.93848,4e-05,8.2612]
[1776413399950,40.65,75100.89,0.0,0.93868,4e-05,8.24002]
[1776413402971,40.64,75095.3,0.0,0.93848,4e-05,8.26056]
[1776413404985,40.64,75093.12,0.0,0.93839,4e-05,8.26954]
[1776413410021,40.64,75090.64,0.0,0.9383,4e-05,8.27855]
[1776413415058,40.63,75089.96,0.0,0.9383,4e-05,8.27928]
[1776413420091,40.63,75086.74,0.0,0.93818,4e-05,8.29142]
[1776413425126,40.62,75085.46,0.0,0.93814,4e-05,8.29552]
[1776413430163,40.62,75087.43,0.0,0.93823,4e-05,8.28613]
[1776413431170,40.62,75081.86,0.0,0.93801,4e-05,8.30799]
[1776413432176,40.62,75079.81,0.0,0.93791,4e-05,8.31757]
[1776413437220,40.62,75077.02,0.0,0.93777,4e-05,8.33173]
[1776413439228,40.63,75067.42,0.0,0.93734,4e-05,8.3758]
[1776413441238,40.63,75065.65,0.0,0.93726,4e-05,8.38429]
[1776413443258,40.63,75060.57,0.0,0.93703,4e-05,8.4078]
[1776413446274,40.63,75065.66,0.0,0.93725,4e-05,8.3853]
[1776413451310,40.63,75065.79,0.0,0.93724,4e-05,8.38588]
[1776413456344,40.63,75063.04,0.0,0.93711,4e-05,8.39957]
[1776413461388,40.64,75060.56,0.0,0.93699,4e-05,8.41198]
[1776413463399,40.64,75050.64,0.0,0.93654,5e-05,8.45757]
[1776413464611,40.64,75047.88,0.0,0.93641,5e-05,8.47031]
[1776413468431,40.64,75053.35,0.0,0.93665,5e-05,8.44586]
[1776413470445,40.64,75055.07,0.0,0.93673,4e-05,8.43835]
[1776413472456,40.64,75049.48,0.0,0.93647,5e-05,8.4642]
[1776413477491,40.64,75050.04,0.0,0.93649,5e-05,8.4624]
[1776413482527,40.64,75050.48,0.0,0.9365,5e-05,8.46112]
[1776413488568,40.64,75053.47,0.0,0.93663,5e-05,8.44838]
[1776413494820,40.65,75055.51,0.0,0.93673,4e-05,8.43692]
[1776413496625,40.65,75049.67,0.0,0.93647,5e-05,8.46369]
[1776413497643,40.65,75049.76,0.0,0.93647,5e-05,8.46339]
[1776413502666,40.65,75050.7,0.0,0.93651,5e-05,8.45962]
[1776413507701,40.65,75050.92,0.0,0.93651,5e-05,8.45916]
[1776413513743,40.65,75051.72,0.0,0.93654,5e-05,8.45623]
[1776413516764,40.65,75060.16,0.0,0.93692,4e-05,8.41819]
[1776413518780,40.65,75059.69,0.0,0.93689,4e-05,8.4207]
[1776413523813,40.66,75058.18,0.0,0.93681,4e-05,8.42876]
[1776413531869,40.66,75056.78,0.0,0.93673,4e-05,8.43672]
[1776413536910,40.66,75092.67,0.0,0.93832,4e-05,8.27546]
[1776413537915,40.66,75109.49,0.0,0.93905,4e-05,8.2002]
[1776413542950,40.67,75121.25,0.0,0.93955,4e-05,8.14905]
[1776413546985,40.67,75118.02,0.0,0.9394,4e-05,8.16482]
[1776413552013,40.67,75115.25,0.0,0.93928,4e-05,8.17548]
[1776413554027,40.67,75109.23,0.0,0.93902,4e-05,8.20213]
[1776413559064,40.67,75111.53,0.0,0.93914,4e-05,8.18977]
[1776413565106,40.63,75113.38,0.0,0.9394,4e-05,8.16343]
[1776413570142,40.6,75111.38,0.0,0.93943,4e-05,8.15968]
[1776413575387,40.55,75112.5,0.0,0.93973,4e-05,8.12863]
[1776413581219,40.51,75115.35,0.0,0.94,4e-05,8.10004]
[1776413584241,40.5,75110.26,0.0,0.93983,4e-05,8.11713]
[1776413587262,40.47,75106.61,0.0,0.93981,4e-05,8.11891]
[1776413595529,40.46,75101.73,0.0,0.93964,4e-05,8.13636]
[1776413597334,40.46,75094.01,0.0,0.93931,4e-05,8.17052]
[1776413598341,40.46,75092.25,0.0,0.93924,4e-05,8.1779]
[1776413604384,40.45,75092.87,0.0,0.93929,4e-05,8.17197]
[1776413609418,40.45,75095.54,0.0,0.93944,4e-05,8.15746]
[1776413615668,40.44,75095.42,0.0,0.93948,4e-05,8.15137]
[1776413622511,40.43,75095.32,0.0,0.93951,4e-05,8.14842]
[1776413630564,40.42,75096.2,0.0,0.93959,4e-05,8.14067]
[1776413635808,40.42,75095.3,0.0,0.93957,4e-05,8.14218]
[1776413641641,40.41,75095.18,0.0,0.9396,4e-05,8.13891]
[1776413647685,40.4,75095.0,0.0,0.93963,4e-05,8.13594]
[1776413655952,40.39,75095.14,0.0,0.93968,4e-05,8.13035]
[1776413661781,40.38,75095.5,0.0,0.93973,4e-05,8.12508]
[1776413669838,40.37,75095.79,0.0,0.93979,4e-05,8.11901]
[1776413672861,40.37,75089.06,0.0,0.93954,4e-05,8.14425]
[1776413676093,40.37,75083.83,0.0,0.93932,4e-05,8.16594]
[1776413683936,40.36,75085.19,0.0,0.93943,4e-05,8.15488]
[1776413686957,40.35,75077.28,0.0,0.9391,4e-05,8.18864]
[1776413688972,40.35,75071.96,0.0,0.93888,4e-05,8.21131]
[1776413694006,40.34,75064.45,0.0,0.93858,4e-05,8.24188]
[1776413699041,40.33,75062.83,0.0,0.93854,4e-05,8.24572]
[1776413706305,40.32,75061.31,0.0,0.93852,4e-05,8.24781]
[1776413712132,40.32,75061.02,0.0,0.93855,4e-05,8.24505]
[1776413714145,40.3,75055.75,0.0,0.93839,4e-05,8.26128]
[1776413718174,40.29,75052.6,0.0,0.93828,4e-05,8.27263]
[1776413720188,40.29,75043.3,0.0,0.93788,4e-05,8.31336]
[1776413725224,40.26,75038.26,0.0,0.93776,4e-05,8.3246]
[1776413732272,40.16,75034.9,0.0,0.9381,4e-05,8.28788]
[1776413737311,40.09,75033.2,0.0,0.93837,4e-05,8.2595]
[1776413742346,40.04,75038.46,0.0,0.93881,4e-05,8.21397]
[1776413743349,40.04,75045.22,0.0,0.93912,4e-05,8.18258]
[1776413744356,40.04,75044.39,0.0,0.93909,4e-05,8.18579]
[1776413749390,40.03,75046.68,0.0,0.93921,4e-05,8.17255]
[1776413754426,40.03,75048.87,0.0,0.93934,4e-05,8.15987]
[1776413761495,40.02,75052.11,0.0,0.93951,4e-05,8.1415]
[1776413766729,40.01,75059.02,0.0,0.93985,4e-05,8.10716]
[1776413768528,40.01,75061.19,0.0,0.93995,4e-05,8.09689]
[1776413773563,40.01,75062.62,0.0,0.94003,4e-05,8.08824]
[1776413782626,40.0,75063.69,0.0,0.94011,4e-05,8.0796]
[1776413787662,39.99,75066.43,0.0,0.94026,4e-05,8.06477]
[1776413792699,39.99,75068.37,0.0,0.94038,4e-05,8.05086]
[1776413797732,39.99,75072.19,0.0,0.94057,4e-05,8.03177]
[1776413802766,39.98,75072.78,0.0,0.94061,4e-05,8.02735]
[1776413810828,39.98,75071.84,0.0,0.94059,4e-05,8.02875]
[1776413812838,39.98,75080.9,0.0,0.94099,4e-05,7.98738]
[1776413818879,39.97,75080.55,0.0,0.94099,4e-05,7.98713]
[1776413823914,39.97,75086.96,0.0,0.94129,4e-05,7.9569]
[1776413828949,39.97,75087.17,0.0,0.94131,4e-05,7.95459]
[1776413834991,39.96,75087.7,0.0,0.94135,4e-05,7.9506]
[1776413840037,39.96,75087.41,0.0,0.94135,4e-05,7.95056]
[1776413846069,39.96,75087.87,0.0,0.94138,4e-05,7.94688]
[1776413847293,39.96,75095.98,0.0,0.94173,4e-05,7.91038]
[1776413853118,39.95,75092.61,0.0,0.94162,4e-05,7.92106]
[1776413863187,39.95,75092.21,0.0,0.94162,4e-05,7.92064]
[1776413868222,39.95,75097.03,0.0,0.94184,4e-05,7.89799]
[1776413869230,39.95,75106.56,0.0,0.94225,4e-05,7.8554]
[1776413874265,39.94,75104.21,0.0,0.94215,4e-05,7.86527]
[1776413879299,39.94,75104.45,0.0,0.94217,4e-05,7.86366]
[1776413882323,39.94,75093.45,0.0,0.9417,4e-05,7.91231]
[1776413887357,39.94,75093.62,0.0,0.94172,4e-05,7.91063]
[1776413889369,39.94,75102.14,0.0,0.94208,4e-05,7.87238]
[1776413890379,39.94,75106.69,0.0,0.94228,4e-05,7.85207]
[1776413895410,39.94,75110.36,0.0,0.94244,4e-05,7.8356]
[1776413900446,39.94,75108.97,0.0,0.94238,4e-05,7.84159]
[1776413905481,39.94,75109.69,0.0,0.94241,4e-05,7.83819]
[1776413910515,39.94,75105.52,0.0,0.94224,4e-05,7.85651]
[1776413915551,39.94,75106.31,0.0,0.94229,4e-05,7.84947]
[1776413920593,39.94,75104.56,0.0,0.94223,4e-05,7.85672]
[1776413923608,39.94,75092.34,0.0,0.94171,4e-05,7.91084]
[1776413924617,39.94,75085.95,0.0,0.94143,4e-05,7.93923]
[1776413925623,39.94,75084.48,0.0,0.94137,4e-05,7.94558]
[1776413929655,39.93,75078.89,0.0,0.94114,4e-05,7.9697]
[1776413931665,39.93,75074.26,0.0,0.94094,4e-05,7.98993]
[1776413936698,39.93,75069.67,0.0,0.94076,4e-05,8.00894]
[1776413941735,39.92,75068.93,0.0,0.94074,4e-05,8.01053]
[1776413945765,39.92,75060.44,0.0,0.94039,4e-05,8.04734]
[1776413946770,39.92,75055.21,0.0,0.94016,4e-05,8.07058]
[1776413950797,39.92,75050.61,0.0,0.93998,4e-05,8.08963]
[1776413956840,39.91,75048.27,0.0,0.9399,4e-05,8.09745]
[1776413961873,39.91,75048.3,0.0,0.93992,4e-05,8.09509]
[1776413966909,39.9,75048.52,0.0,0.93995,4e-05,8.09196]
[1776413972951,39.9,75047.08,0.0,0.93994,4e-05,8.09245]
[1776413978214,39.89,75048.41,0.0,0.94002,4e-05,8.08448]
[1776413984029,39.89,75048.35,0.0,0.94003,4e-05,8.08251]
[1776413989063,39.88,75051.71,0.0,0.9402,4e-05,8.06557]
[1776413995106,39.88,75051.52,0.0,0.94021,4e-05,8.06446]
[1776414000148,39.88,75051.43,0.0,0.94022,4e-05,8.06326]
[1776414005175,39.87,75051.48,0.0,0.94024,4e-05,8.06147]
[1776414010210,39.87,75050.98,0.0,0.94023,4e-05,8.06219]
[1776414017259,39.87,75050.58,0.0,0.94023,4e-05,8.06186]
[1776414025320,39.86,75050.52,0.0,0.94025,4e-05,8.05973]
[1776414030353,39.86,75053.87,0.0,0.94041,4e-05,8.04311]
[1776414032368,39.86,75064.01,0.0,0.94088,4e-05,7.9937]
[1776414037403,39.85,75067.96,0.0,0.94106,4e-05,7.97496]
[1776414043444,39.85,75067.77,0.0,0.94106,4e-05,7.97464]
[1776414048480,39.85,75069.31,0.0,0.94114,4e-05,7.96667]
[1776414053513,39.85,75068.56,0.0,0.94112,4e-05,7.96898]
[1776414058548,39.85,75066.53,0.0,0.94104,4e-05,7.97696]
[1776414063586,39.84,75065.97,0.0,0.94103,4e-05,7.97828]
[1776414066609,39.84,75059.7,0.0,0.94076,4e-05,8.00575]
[1776414068854,39.84,75053.14,0.0,0.94048,4e-05,8.03481]
[1776414074667,39.84,75049.45,0.0,0.94034,4e-05,8.04949]
[1776414076682,39.83,75036.12,0.0,0.93976,4e-05,8.10929]
[1776414077688,39.83,75036.12,0.0,0.93976,4e-05,8.10887]
[1776414082722,39.83,75030.11,0.0,0.93952,4e-05,8.13395]
[1776414084737,39.83,75023.74,0.0,0.93924,4e-05,8.16207]
[1776414085743,39.83,75019.78,0.0,0.93907,4e-05,8.17966]
[1776414087760,39.82,75018.56,0.0,0.93903,4e-05,8.18415]
[1776414092794,39.82,75019.58,0.0,0.93912,4e-05,8.17356]
[1776414099062,39.81,75019.66,0.0,0.93916,4e-05,8.16941]
[1776414104881,39.8,75019.02,0.0,0.93916,4e-05,8.16965]
[1776414107900,39.8,75011.97,0.0,0.93886,4e-05,8.2003]
[1776414109134,39.8,75006.13,0.0,0.9386,4e-05,8.2265]
[1776414110920,39.8,75006.35,0.0,0.93863,4e-05,8.22421]
[1776414116962,39.79,75007.62,0.0,0.93872,4e-05,8.21454]
[1776414124028,39.78,75008.46,0.0,0.9388,4e-05,8.20623]
[1776414129274,39.77,75010.68,0.0,0.93893,4e-05,8.19236]
[1776414133086,39.77,75015.46,0.0,0.93916,4e-05,8.16873]
[1776414137115,39.76,75017.61,0.0,0.93928,4e-05,8.1568]
[1776414142150,39.76,75016.98,0.0,0.93928,4e-05,8.15722]
[1776414149415,39.75,75018.38,0.0,0.93938,4e-05,8.14683]
[1776414156250,39.74,75018.38,0.0,0.93943,4e-05,8.14007]
[1776414161285,39.74,75019.82,0.0,0.93951,4e-05,8.13144]
[1776414163298,39.74,75029.36,0.0,0.93995,4e-05,8.08649]
[1776414169556,39.73,75028.35,0.0,0.93993,4e-05,8.08845]
[1776414173369,39.72,75024.51,0.0,0.93982,4e-05,8.09968]
[1776414178404,39.71,75022.92,0.0,0.93977,4e-05,8.10455]
[1776414183440,39.71,75020.39,0.0,0.93968,4e-05,8.11379]
[1776414185477,39.7,75012.8,0.0,0.93935,4e-05,8.1475]
[1776414191498,39.7,75012.19,0.0,0.93936,4e-05,8.14735]
[1776414196533,39.69,75011.02,0.0,0.93932,4e-05,8.15039]
[1776414201568,39.69,75008.89,0.0,0.93925,4e-05,8.15794]
[1776414206604,39.68,75007.36,0.0,0.9392,4e-05,8.16265]
[1776414211637,39.68,75008.66,0.0,0.93931,4e-05,8.15125]
[1776414219909,39.67,75008.34,0.0,0.93932,4e-05,8.14919]
[1776414225737,39.67,75005.4,0.0,0.93922,4e-05,8.16007]
[1776414231780,39.66,75005.46,0.0,0.93925,4e-05,8.15715]
[1776414236814,39.66,75011.41,0.0,0.93953,4e-05,8.12772]
[1776414238835,39.66,75017.01,0.0,0.93979,4e-05,8.10131]
[1776414241857,39.65,75018.57,0.0,0.93987,4e-05,8.09315]
[1776414250124,39.65,75020.51,0.0,0.93998,4e-05,8.08171]
[1776414255958,39.64,75027.35,0.0,0.9403,4e-05,8.04867]
[1776414262003,39.64,75030.27,0.0,0.94044,4e-05,8.03368]
[1776414264016,39.64,75038.61,0.0,0.94081,4e-05,7.99525]
[1776414268041,39.64,75041.92,0.0,0.94097,4e-05,7.97939]
[1776414269049,39.64,75049.39,0.0,0.9413,4e-05,7.94538]
[1776414270272,39.64,75058.8,0.0,0.94171,4e-05,7.90277]
[1776414272070,39.64,75063.88,0.0,0.94195,4e-05,7.87658]
[1776414277104,39.64,75063.24,0.0,0.94189,4e-05,7.88285]
[1776414282140,39.65,75064.68,0.0,0.94191,4e-05,7.8806]
[1776414284155,39.67,75070.47,0.0,0.94207,4e-05,7.86429]
[1776414286168,39.69,75076.78,0.0,0.94225,4e-05,7.84566]
[1776414287174,39.71,75077.93,0.0,0.94221,4e-05,7.84967]
[1776414292216,39.77,75073.86,0.0,0.94177,4e-05,7.89657]
[1776414297246,39.78,75068.96,0.0,0.94152,4e-05,7.92288]
[1776414302282,39.79,75061.71,0.0,0.94116,4e-05,7.95973]
[1776414306310,39.8,75058.07,0.0,0.94098,4e-05,7.97932]
[1776414309331,39.82,75058.14,0.0,0.94089,4e-05,7.98818]
[1776414310552,39.82,75061.78,0.0,0.94104,4e-05,7.97328]
[1776414318396,39.83,75060.15,0.0,0.94091,4e-05,7.98677]
[1776414330692,39.85,75058.91,0.0,0.94077,4e-05,8.00138]
[1776414335521,39.86,75089.03,0.0,0.94206,4e-05,7.86594]
[1776414336528,39.88,75108.0,0.0,0.94278,4e-05,7.79138]
[1776414337539,39.88,75115.85,0.0,0.94311,4e-05,7.75721]
[1776414342570,39.89,75113.99,0.0,0.943,4e-05,7.76846]
[1776414347605,39.89,75119.46,0.0,0.9432,4e-05,7.74729]
[1776414352642,39.9,75122.99,0.0,0.94333,4e-05,7.73433]
[1776414353647,39.9,75135.83,0.0,0.94385,4e-05,7.67914]
[1776414356670,39.9,75140.95,0.0,0.94404,4e-05,7.6589]
[1776414360903,39.91,75128.91,0.0,0.94351,4e-05,7.7149]
[1776414366739,39.92,75124.91,0.0,0.94331,4e-05,7.73646]
[1776414371775,39.93,75121.07,0.0,0.94312,4e-05,7.75651]
[1776414376809,39.93,75118.99,0.0,0.943,4e-05,7.76864]
[1776414379837,39.94,75110.55,0.0,0.94263,4e-05,7.80772]
[1776414380845,39.94,75094.44,0.0,0.94194,4e-05,7.87981]
[1776414381850,39.94,75088.82,0.0,0.94169,4e-05,7.90526]
[1776414387891,39.94,75087.04,0.0,0.9416,4e-05,7.91523]
[1776414389906,39.94,75093.32,0.0,0.94186,4e-05,7.88787]
[1776414391919,39.94,75101.49,0.0,0.94223,4e-05,7.84908]
[1776414394941,39.95,75106.95,0.0,0.94245,4e-05,7.82599]
[1776414395946,39.95,75113.52,0.0,0.94272,4e-05,7.79728]
[1776414399980,39.95,75117.67,0.0,0.94288,4e-05,7.78083]
[1776414405013,39.96,75117.63,0.0,0.94285,4e-05,7.78348]
[1776414408037,39.96,75109.21,0.0,0.94248,4e-05,7.82227]
[1776414409046,39.96,75090.28,0.0,0.94167,4e-05,7.90704]
[1776414410053,39.96,75091.36,0.0,0.94171,4e-05,7.90251]
[1776414413072,39.97,75098.46,0.0,0.94198,4e-05,7.87464]
[1776414418107,39.97,75104.5,0.0,0.94222,4e-05,7.84941]
[1776414421328,39.98,75110.0,0.0,0.94245,4e-05,7.82594]
[1776414427170,39.98,75115.16,0.0,0.94265,4e-05,7.80499]
[1776414430191,39.98,75130.54,0.0,0.94329,4e-05,7.73798]
[1776414431409,39.98,75149.66,0.0,0.94408,4e-05,7.65437]
[1776414433213,39.98,75151.44,0.0,0.94415,4e-05,7.64755]
[1776414438249,39.99,75149.83,0.0,0.94406,4e-05,7.6574]
[1776414439255,39.99,75159.34,0.0,0.94444,4e-05,7.61638]
[1776414440261,39.99,75165.4,0.0,0.94469,4e-05,7.59059]
[1776414441478,39.99,75164.43,0.0,0.94464,4e-05,7.5955]
[1776414446304,40.0,75158.22,0.0,0.94436,4e-05,7.62597]
[1776414451550,40.01,75159.8,0.0,0.94441,4e-05,7.61923]
[1776414456374,40.02,75152.9,0.0,0.9441,4e-05,7.65261]
[1776414461410,40.02,75149.38,0.0,0.94392,4e-05,7.67109]
[1776414466443,40.03,75148.75,0.0,0.94387,4e-05,7.67687]
[1776414471478,40.03,75151.04,0.0,0.94393,4e-05,7.66988]
[1776414476513,40.04,75151.19,0.0,0.94391,4e-05,7.67239]
[1776414481550,40.05,75148.91,0.0,0.94379,4e-05,7.68549]
[1776414483777,40.05,75141.77,0.0,0.94347,4e-05,7.71862]
[1776414486585,40.06,75135.64,0.0,0.9432,4e-05,7.74723]
[1776414488604,40.06,75129.37,0.0,0.94293,4e-05,7.77588]
[1776414491626,40.06,75122.39,0.0,0.94262,4e-05,7.80818]
[1776414496660,40.07,75119.97,0.0,0.9425,4e-05,7.82117]
[1776414499681,40.07,75112.12,0.0,0.94215,4e-05,7.85728]
[1776414504716,40.07,75111.92,0.0,0.94214,4e-05,7.85885]
[1776414509751,40.07,75113.18,0.0,0.94219,4e-05,7.85287]
[1776414514787,40.07,75115.34,0.0,0.94231,4e-05,7.84012]
[1776414519822,40.07,75112.82,0.0,0.9422,4e-05,7.85134]
[1776414523054,40.07,75094.43,0.0,0.94142,4e-05,7.93229]
[1776414525863,40.06,75092.3,0.0,0.94136,4e-05,7.93822]
[1776414530903,40.05,75094.09,0.0,0.94149,4e-05,7.92504]
[1776414534926,40.04,75099.43,0.0,0.94174,4e-05,7.8988]
[1776414539961,40.04,75103.15,0.0,0.9419,4e-05,7.8821]
[1776414542982,40.04,75108.22,0.0,0.94212,4e-05,7.85954]
[1776414548016,40.04,75110.4,0.0,0.94221,4e-05,7.84991]
[1776414554063,40.04,75110.98,0.0,0.94223,4e-05,7.84747]
[1776414559097,40.04,75113.38,0.0,0.94233,4e-05,7.83691]
[1776414566149,40.04,75114.64,0.0,0.94239,4e-05,7.83144]
[1776414571182,40.04,75113.84,0.0,0.94237,4e-05,7.83184]
[1776414576217,40.04,75113.76,0.0,0.94237,4e-05,7.83213]
[1776414581252,40.04,75113.44,0.0,0.94236,4e-05,7.83347]
[1776414586287,40.04,75108.31,0.0,0.94215,4e-05,7.85522]
[1776414591322,40.04,75105.94,0.0,0.94205,4e-05,7.86552]
[1776414598371,40.04,75103.46,0.0,0.94195,4e-05,7.87622]
[1776414600404,40.04,75096.36,0.0,0.94165,4e-05,7.90708]
[1776414602399,40.04,75086.51,0.0,0.94124,4e-05,7.94983]
[1776414603626,40.04,75086.66,0.0,0.94125,4e-05,7.94899]
[1776414607435,40.03,75092.49,0.0,0.94152,4e-05,7.92072]
[1776414613699,40.03,75095.98,0.0,0.94168,4e-05,7.90435]
[1776414619522,40.03,75097.18,0.0,0.94173,4e-05,7.89823]
[1776414624558,40.03,75097.91,0.0,0.94177,4e-05,7.89433]
[1776414626572,40.03,75104.49,0.0,0.94206,4e-05,7.86479]
[1776414628586,40.02,75112.81,0.0,0.94242,4e-05,7.82691]
[1776414629594,40.02,75114.3,0.0,0.94248,4e-05,7.82028]
[1776414634629,40.02,75112.37,0.0,0.94242,4e-05,7.82569]
[1776414635635,40.02,75119.71,0.0,0.94273,4e-05,7.79318]
[1776414636641,40.02,75120.3,0.0,0.94276,4e-05,7.79061]
[1776414638655,40.02,75132.21,0.0,0.94326,4e-05,7.73813]
[1776414639663,40.02,75132.21,0.0,0.94326,4e-05,7.73825]
[1776414647721,40.02,75130.95,0.0,0.94321,4e-05,7.7432]
[1776414652757,40.02,75131.43,0.0,0.94323,4e-05,7.74039]
[1776414660812,40.02,75131.7,0.0,0.94326,4e-05,7.73819]
[1776414661820,40.02,75143.89,0.0,0.94377,4e-05,7.68447]
[1776414662825,40.02,75147.86,0.0,0.94393,4e-05,7.6668]
[1776414664061,40.02,75153.49,0.0,0.94417,4e-05,7.6417]
[1776414674131,40.01,75156.31,0.0,0.94431,4e-05,7.62734]
[1776414676928,40.01,75161.43,0.0,0.94452,4e-05,7.60442]
[1776414684201,40.01,75164.24,0.0,0.94465,4e-05,7.591]
[1776414690019,40.01,75159.21,0.0,0.94445,4e-05,7.61191]
[1776414695056,40.01,75156.85,0.0,0.94439,4e-05,7.61815]
[1776414700091,40.0,75157.76,0.0,0.94443,4e-05,7.61306]
[1776414702102,40.0,75163.45,0.0,0.94467,4e-05,7.58785]
[1776414707138,40.0,75166.81,0.0,0.94482,4e-05,7.57224]
[1776414710160,40.0,75172.68,0.0,0.94506,4e-05,7.54625]
[1776414711190,40.0,75179.88,0.0,0.94536,4e-05,7.51502]
[1776414712173,40.0,75206.6,0.0,0.94644,4e-05,7.39985]
[1776414713180,40.0,75212.83,0.0,0.94669,4e-05,7.3733]
[1776414716201,40.0,75206.22,0.0,0.94642,4e-05,7.40196]
[1776414721236,40.0,75200.21,0.0,0.94617,4e-05,7.42832]
[1776414724258,40.0,75203.31,0.0,0.94629,4e-05,7.4154]
[1776414729292,40.0,75204.5,0.0,0.94633,4e-05,7.41116]
[1776414734327,40.01,75204.4,0.0,0.94632,4e-05,7.41248]
[1776414736341,40.01,75214.06,0.0,0.9467,4e-05,7.37144]
[1776414737348,40.01,75216.36,0.0,0.94679,4e-05,7.36185]
[1776414740369,40.01,75211.05,0.0,0.94657,4e-05,7.38533]
[1776414745405,40.01,75208.58,0.0,0.94647,4e-05,7.39695]
[1776414750440,40.01,75208.73,0.0,0.94646,4e-05,7.39724]
[1776414753464,40.01,75201.29,0.0,0.94618,4e-05,7.42664]
[1776414759505,40.02,75200.64,0.0,0.94615,4e-05,7.43026]
[1776414764769,40.02,75206.06,0.0,0.94636,4e-05,7.40779]
[1776414770588,40.02,75209.68,0.0,0.94649,4e-05,7.39332]
[1776414775624,40.02,75207.93,0.0,0.94641,4e-05,7.4018]
[1776414780659,40.02,75205.49,0.0,0.94631,4e-05,7.41315]
[1776414785696,40.03,75209.48,0.0,0.94646,4e-05,7.39692]
[1776414790729,40.03,75210.47,0.0,0.94649,4e-05,7.39367]
[1776414795765,40.03,75205.91,0.0,0.9463,4e-05,7.41421]
[1776414798802,40.03,75214.69,0.0,0.94664,4e-05,7.37732]
[1776414799801,40.03,75239.01,0.0,0.94761,4e-05,7.27372]
[1776414800808,40.03,75248.14,0.0,0.94796,4e-05,7.23547]
[1776414801814,40.03,75248.76,0.0,0.94798,4e-05,7.2333]
[1776414805136,40.04,75258.15,0.0,0.94834,4e-05,7.19506]
[1776414806851,40.04,75276.45,0.0,0.94904,4e-05,7.11874]
[1776414807858,40.04,75274.24,0.0,0.94895,4e-05,7.12896]
[1776414809874,40.04,75269.78,0.0,0.94877,4e-05,7.14797]
[1776414815149,40.04,75272.97,0.0,0.94891,4e-05,7.13234]
[1776414820949,40.04,75273.04,0.0,0.9489,4e-05,7.13286]
[1776414823970,40.05,75286.98,0.0,0.94943,4e-05,7.07555]
[1776414825984,40.05,75290.86,0.0,0.94957,4e-05,7.05989]
[1776414827998,40.05,75296.49,0.0,0.94978,4e-05,7.03748]
[1776414830013,40.05,75303.39,0.0,0.95003,4e-05,7.01037]
[1776414831020,40.05,75324.31,0.0,0.95081,4e-05,6.92453]
[1776414832026,40.05,75329.82,0.0,0.95101,4e-05,6.90241]
[1776414834044,40.06,75342.16,0.0,0.95146,4e-05,6.85319]
[1776414835291,40.06,75348.93,0.0,0.9517,4e-05,6.82594]
[1776414841096,40.06,75341.58,0.0,0.95141,4e-05,6.85799]
[1776414842103,40.06,75335.8,0.0,0.9512,4e-05,6.88189]
[1776414844117,40.06,75323.26,0.0,0.95073,4e-05,6.93376]
[1776414845125,40.06,75315.72,0.0,0.95044,4e-05,6.96541]
[1776414848175,40.07,75321.25,0.0,0.95063,4e-05,6.94395]
[1776414853221,40.07,75321.45,0.0,0.95063,4e-05,6.94383]
[1776414854225,40.07,75333.33,0.0,0.95108,4e-05,6.89506]
[1776414855459,40.07,75349.34,0.0,0.95167,4e-05,6.82968]
[1776414858301,40.07,75357.21,0.0,0.95194,4e-05,6.79937]
[1776414859307,40.07,75362.81,0.0,0.95215,4e-05,6.77706]
[1776414861327,40.08,75366.73,0.0,0.95226,4e-05,6.76502]
[1776414866364,40.08,75362.41,0.0,0.95209,4e-05,6.78332]
[1776414871394,40.09,75366.65,0.0,0.95226,4e-05,6.76402]
[1776414876431,40.09,75364.2,0.0,0.95216,4e-05,6.7748]
[1776414879450,40.09,75375.0,0.0,0.95253,4e-05,6.73399]
[1776414884485,40.11,75382.05,0.0,0.95271,4e-05,6.71367]
[1776414889520,40.11,75380.63,0.0,0.95265,4e-05,6.7205]
[1776414894560,40.12,75377.62,0.0,0.95253,4e-05,6.73359]
[1776414896569,40.12,75367.61,0.0,0.95217,4e-05,6.77423]
[1776414898593,40.12,75362.59,0.0,0.95197,4e-05,6.79611]
[1776414902623,40.12,75376.08,0.0,0.95245,4e-05,6.74267]
[1776414904636,40.12,75381.16,0.0,0.95263,4e-05,6.72254]
[1776414905856,40.12,75373.73,0.0,0.95236,4e-05,6.75266]
[1776414907657,40.12,75367.45,0.0,0.95213,4e-05,6.77834]
[1776414908664,40.12,75361.83,0.0,0.95193,4e-05,6.8012]
[1776414909676,40.12,75359.02,0.0,0.95182,4e-05,6.81265]
[1776414910679,40.12,75349.96,0.0,0.95149,4e-05,6.84948]
[1776414911687,40.12,75353.59,0.0,0.95162,4e-05,6.83472]
[1776414913701,40.12,75364.11,0.0,0.95201,4e-05,6.79202]
[1776414914708,40.12,75377.27,0.0,0.95249,4e-05,6.73891]
[1776414915934,40.12,75382.3,0.0,0.95267,4e-05,6.71882]
[1776414917729,40.13,75394.36,0.0,0.9531,4e-05,6.67078]
[1776414918737,40.13,75403.59,0.0,0.95343,4e-05,6.63414]
[1776414919743,40.13,75403.54,0.0,0.9534,4e-05,6.63744]
[1776414924777,40.14,75407.82,0.0,0.95354,4e-05,6.62192]
[1776414929813,40.15,75409.37,0.0,0.95353,4e-05,6.62319]
[1776414934851,40.16,75406.68,0.0,0.95344,4e-05,6.63254]
[1776414936075,40.16,75401.5,0.0,0.95325,4e-05,6.65352]
[1776414937872,40.16,75397.21,0.0,0.95309,4e-05,6.67124]
[1776414938879,40.16,75392.63,0.0,0.95292,4e-05,6.68981]
[1776414940892,40.16,75392.36,0.0,0.95291,4e-05,6.69127]
[1776414943915,40.16,75385.5,0.0,0.95266,4e-05,6.71932]
[1776414944921,40.16,75378.04,0.0,0.95239,4e-05,6.74947]
[1776414946160,40.16,75368.4,0.0,0.95204,4e-05,6.78849]
[1776414947946,40.16,75362.51,0.0,0.95182,4e-05,6.81242]
[1776414948954,40.16,75350.76,0.0,0.95139,4e-05,6.86017]
[1776414949959,40.16,75345.48,0.0,0.95119,4e-05,6.88161]
[1776414951974,40.16,75338.54,0.0,0.95094,4e-05,6.90976]
[1776414952981,40.16,75333.25,0.0,0.95074,4e-05,6.93128]
[1776414954995,40.16,75330.84,0.0,0.95065,4e-05,6.94081]
[1776414959023,40.16,75325.24,0.0,0.95045,4e-05,6.96305]
[1776414962044,40.16,75309.32,0.0,0.94986,4e-05,7.02811]
[1776414963053,40.16,75308.46,0.0,0.94983,4e-05,7.03136]
[1776414964060,40.15,75303.31,0.0,0.94964,4e-05,7.05239]
[1776414965077,40.15,75296.35,0.0,0.94937,4e-05,7.08093]
[1776414966297,40.15,75297.99,0.0,0.94944,4e-05,7.07373]
[1776414972115,40.15,75301.13,0.0,0.94958,4e-05,7.05844]
[1776414977151,40.14,75301.35,0.0,0.9496,4e-05,7.05576]
[1776414981179,40.14,75298.34,0.0,0.9495,4e-05,7.06676]
[1776414986437,40.14,75301.55,0.0,0.94965,4e-05,7.05102]
[1776414990251,40.13,75312.61,0.0,0.95008,4e-05,7.00401]
[1776414991256,40.13,75315.73,0.0,0.95022,4e-05,6.98781]
[1776414996507,40.13,75315.26,0.0,0.95021,4e-05,6.98794]
[1776415000326,40.13,75308.59,0.0,0.94997,4e-05,7.01464]
[1776415001328,40.13,75301.79,0.0,0.94972,4e-05,7.04249]
[1776415002334,40.13,75299.03,0.0,0.94961,4e-05,7.05358]
[1776415006577,40.12,75298.95,0.0,0.94963,4e-05,7.05196]
[1776415008378,40.12,75293.43,0.0,0.94942,4e-05,7.0745]
[1776415009388,40.12,75289.28,0.0,0.94927,4e-05,7.09133]
[1776415010391,40.11,75281.82,0.0,0.94902,4e-05,7.11789]
[1776415011397,40.11,75281.05,0.0,0.949,4e-05,7.12061]
[1776415016649,40.1,75282.89,0.0,0.94909,4e-05,7.11]
[1776415022492,40.1,75283.42,0.0,0.94913,4e-05,7.10545]
[1776415023503,40.1,75287.2,0.0,0.94929,4e-05,7.08883]
[1776415028533,40.09,75291.19,0.0,0.94946,4e-05,7.07024]
[1776415033568,40.09,75289.04,0.0,0.94939,4e-05,7.0773]
[1776415037596,40.08,75282.88,0.0,0.94917,4e-05,7.10138]
[1776415042632,40.08,75281.75,0.0,0.94915,4e-05,7.10403]
[1776415047666,40.07,75280.57,0.0,0.94912,4e-05,7.10694]
[1776415049680,40.07,75295.12,0.0,0.94968,4e-05,7.04566]
[1776415054717,40.07,75293.65,0.0,0.94966,4e-05,7.04728]
[1776415059750,40.07,75293.74,0.0,0.94968,4e-05,7.04539]
[1776415060758,40.07,75298.75,0.0,0.94987,4e-05,7.02433]
[1776415065792,40.06,75297.11,0.0,0.94982,4e-05,7.02973]
[1776415070828,40.06,75298.18,0.0,0.94987,4e-05,7.02388]
[1776415075864,40.06,75295.62,0.0,0.94979,4e-05,7.03304]
[1776415079890,40.05,75287.45,0.0,0.94951,4e-05,7.0627]
[1776415081914,40.04,75281.07,0.0,0.94931,4e-05,7.08542]
[1776415084936,40.04,75277.88,0.0,0.94919,4e-05,7.09753]
[1776415089971,40.03,75280.88,0.0,0.94933,4e-05,7.08302]
[1776415095011,40.03,75280.85,0.0,0.94934,4e-05,7.08124]
[1776415100044,40.02,75278.54,0.0,0.94927,4e-05,7.08903]
[1776415105079,40.02,75276.67,0.0,0.94922,4e-05,7.09496]
[1776415110114,40.02,75275.11,0.0,0.94917,4e-05,7.0996]
[1776415115149,40.01,75270.53,0.0,0.94903,4e-05,7.11385]
[1776415119176,40.01,75263.88,0.0,0.94879,4e-05,7.14019]
[1776415123205,39.99,75258.14,0.0,0.94865,4e-05,7.15507]
[1776415126257,39.99,75252.7,0.0,0.94845,4e-05,7.17668]
[1776415129247,39.98,75242.84,0.0,0.94808,4e-05,7.21696]
[1776415130255,39.98,75243.67,0.0,0.94812,4e-05,7.21297]
[1776415134284,39.98,75238.07,0.0,0.94791,4e-05,7.23463]
[1776415139318,39.98,75238.33,0.0,0.94793,4e-05,7.23255]
[1776415144361,39.97,75238.79,0.0,0.94798,4e-05,7.22794]
[1776415147575,39.97,75232.36,0.0,0.94774,4e-05,7.25353]
[1776415149393,39.96,75231.28,0.0,0.94771,4e-05,7.25694]
[1776415154427,39.96,75231.0,0.0,0.94772,4e-05,7.25508]
[1776415159462,39.95,75228.48,0.0,0.94765,4e-05,7.26263]
[1776415162484,39.95,75223.31,0.0,0.94747,4e-05,7.28271]
[1776415164499,39.94,75219.06,0.0,0.94731,4e-05,7.29947]
[1776415167716,39.91,75224.92,0.0,0.94768,4e-05,7.25964]
[1776415171547,39.91,75237.35,0.0,0.9482,4e-05,7.20198]
[1776415172553,39.91,75237.35,0.0,0.94821,4e-05,7.20141]
[1776415175577,39.9,75249.97,0.0,0.94871,4e-05,7.14654]
[1776415176581,39.9,75250.13,0.0,0.94872,4e-05,7.14541]
[1776415181617,39.9,75250.27,0.0,0.94875,4e-05,7.14245]
[1776415184639,39.89,75257.3,0.0,0.94903,4e-05,7.11158]
[1776415189673,39.89,75258.63,0.0,0.94911,4e-05,7.10361]
[1776415192696,39.89,75265.63,0.0,0.94939,4e-05,7.07312]
[1776415197928,39.88,75275.03,0.0,0.94976,4e-05,7.03215]
[1776415199745,39.88,75279.55,0.0,0.94994,4e-05,7.01274]
[1776415204780,39.88,75288.69,0.0,0.9503,4e-05,6.97356]
[1776415209816,39.88,75289.72,0.0,0.95035,4e-05,6.96839]
[1776415214854,39.88,75292.53,0.0,0.95046,4e-05,6.95599]
[1776415219886,39.87,75295.4,0.0,0.95057,4e-05,6.94353]
[1776415224920,39.87,75290.69,0.0,0.9504,4e-05,6.96243]
[1776415229955,39.87,75286.05,0.0,0.95023,4e-05,6.98098]
[1776415234989,39.87,75284.5,0.0,0.9502,4e-05,6.98358]
[1776415240030,39.87,75284.82,0.0,0.95022,4e-05,6.98139]
[1776415245062,39.87,75287.41,0.0,0.95032,4e-05,6.9698]
[1776415250095,39.86,75287.09,0.0,0.95032,4e-05,6.97032]
[1776415256138,39.86,75286.72,0.0,0.95031,4e-05,6.97087]
[1776415261173,39.86,75287.34,0.0,0.95034,4e-05,6.96764]
[1776415266209,39.86,75280.57,0.0,0.95009,4e-05,6.99496]
[1776415267222,39.86,75278.52,0.0,0.95002,4e-05,7.00312]
[1776415272253,39.86,75281.83,0.0,0.95016,4e-05,6.98809]
[1776415277287,39.85,75279.46,0.0,0.95007,4e-05,6.99695]
[1776415282323,39.85,75279.92,0.0,0.9501,4e-05,6.99402]
[1776415287358,39.85,75281.62,0.0,0.95016,4e-05,6.9876]
[1776415290379,39.85,75290.41,0.0,0.9505,4e-05,6.95066]
[1776415292393,39.85,75297.75,0.0,0.9508,4e-05,6.91716]
[1776415293399,39.85,75303.69,0.0,0.95102,4e-05,6.89263]
[1776415297427,39.85,75313.32,0.0,0.95138,4e-05,6.85305]
[1776415301455,39.85,75321.06,0.0,0.95166,4e-05,6.82161]
[1776415306490,39.85,75317.6,0.0,0.95153,4e-05,6.83625]
[1776415311525,39.85,75318.38,0.0,0.95156,4e-05,6.83345]
[1776415315554,39.85,75324.33,0.0,0.95177,4e-05,6.80951]
[1776415320589,39.86,75326.92,0.0,0.95186,4e-05,6.79961]
[1776415325624,39.86,75330.43,0.0,0.95199,4e-05,6.78603]
[1776415327638,39.86,75346.43,0.0,0.95257,4e-05,6.72139]
[1776415332673,39.86,75350.94,0.0,0.95272,4e-05,6.70446]
[1776415334688,39.86,75370.82,0.0,0.95343,4e-05,6.62496]
[1776415335695,39.86,75375.86,0.0,0.95361,4e-05,6.60516]
[1776415337711,39.87,75380.82,0.0,0.95378,4e-05,6.58619]
[1776415342743,39.87,75378.62,0.0,0.95368,4e-05,6.59717]
[1776415344757,39.87,75369.15,0.0,0.95334,4e-05,6.63594]
[1776415346784,39.87,75374.37,0.0,0.95352,4e-05,6.61572]
[1776415347779,39.87,75398.89,0.0,0.95439,4e-05,6.51785]
[1776415348984,39.88,75403.0,0.0,0.95453,4e-05,6.50271]
[1776415350801,39.88,75399.16,0.0,0.95439,4e-05,6.51823]
[1776415355835,39.88,75396.95,0.0,0.95431,4e-05,6.5265]
[1776415360871,39.89,75405.54,0.0,0.95458,4e-05,6.49539]
[1776415361876,39.89,75411.77,0.0,0.9548,4e-05,6.47141]
[1776415365905,39.9,75403.63,0.0,0.95449,4e-05,6.50628]
[1776415370944,39.9,75402.12,0.0,0.95441,4e-05,6.51541]
[1776415372954,39.91,75390.73,0.0,0.95399,4e-05,6.56186]
[1776415377989,39.91,75386.03,0.0,0.9538,4e-05,6.5832]
[1776415383024,39.92,75376.68,0.0,0.95345,4e-05,6.62301]
[1776415388070,39.92,75375.39,0.0,0.95338,4e-05,6.63032]
[1776415393105,39.93,75378.66,0.0,0.95348,4e-05,6.61929]
[1776415397133,39.93,75384.44,0.0,0.95367,4e-05,6.59791]
[1776415402168,39.93,75382.91,0.0,0.9536,4e-05,6.60625]
[1776415407203,39.94,75380.95,0.0,0.95351,4e-05,6.61624]
[1776415409427,39.94,75374.44,0.0,0.95327,4e-05,6.64314]
[1776415415267,39.95,75374.65,0.0,0.95328,4e-05,6.64162]
[1776415420297,39.95,75375.18,0.0,0.95328,4e-05,6.64137]
[1776415425335,39.95,75372.26,0.0,0.95316,4e-05,6.65495]
[1776415430367,39.96,75373.3,0.0,0.95318,4e-05,6.65258]
[1776415435401,39.96,75370.89,0.0,0.95308,4e-05,6.66407]
[1776415440437,39.97,75368.41,0.0,0.95297,4e-05,6.67575]
[1776415442451,39.97,75359.63,0.0,0.95265,4e-05,6.71207]
[1776415445473,39.97,75351.05,0.0,0.95233,4e-05,6.74728]
[1776415446518,39.97,75354.12,0.0,0.95244,4e-05,6.73505]
[1776415451534,39.97,75348.81,0.0,0.95224,4e-05,6.75765]
[1776415452540,39.97,75354.11,0.0,0.95243,4e-05,6.73658]
[1776415455563,39.97,75360.54,0.0,0.95265,4e-05,6.7113]
[1776415459778,39.98,75365.65,0.0,0.95283,4e-05,6.69183]
[1776415465632,39.98,75364.58,0.0,0.95278,4e-05,6.69794]
[1776415470666,39.98,75364.04,0.0,0.95274,4e-05,6.70158]
[1776415475703,39.99,75360.26,0.0,0.95261,4e-05,6.71529]
[1776415480738,39.99,75360.94,0.0,0.95262,4e-05,6.71388]
[1776415485773,39.99,75362.27,0.0,0.95266,4e-05,6.70983]
[1776415490810,40.0,75363.78,0.0,0.9527,4e-05,6.70515]
[1776415495844,40.0,75361.51,0.0,0.95261,4e-05,6.71572]
[1776415500878,40.0,75361.56,0.0,0.9526,4e-05,6.71681]
[1776415505913,40.0,75363.13,0.0,0.95265,4e-05,6.71176]
[1776415510948,40.01,75363.36,0.0,0.95264,4e-05,6.71206]
[1776415515983,40.01,75364.29,0.0,0.95267,4e-05,6.70952]
[1776415521024,40.01,75365.14,0.0,0.95269,4e-05,6.70729]
[1776415525052,40.01,75359.57,0.0,0.95248,4e-05,6.7307]
[1776415530270,40.02,75354.3,0.0,0.95228,4e-05,6.75287]
[1776415536130,40.02,75349.85,0.0,0.95212,4e-05,6.76897]
[1776415541164,40.02,75348.4,0.0,0.95206,4e-05,6.77565]
[1776415546199,40.02,75345.44,0.0,0.95195,4e-05,6.78847]
[1776415548213,40.02,75384.18,0.0,0.95335,4e-05,6.63276]
[1776415549220,40.02,75391.92,0.0,0.95362,4e-05,6.60227]
[1776415554255,40.02,75391.3,0.0,0.9536,4e-05,6.60509]
[1776415556269,40.02,75386.37,0.0,0.95342,4e-05,6.62466]
[1776415557276,40.02,75364.8,0.0,0.95265,4e-05,6.71108]
[1776415562312,40.02,75362.5,0.0,0.95256,4e-05,6.72057]
[1776415567359,40.02,75348.73,0.0,0.95206,4e-05,6.77562]
[1776415568354,40.02,75336.19,0.0,0.9516,4e-05,6.8268]
[1776415569362,40.02,75333.46,0.0,0.9515,4e-05,6.838]
[1776415574396,40.02,75337.58,0.0,0.95165,4e-05,6.82144]
[1776415575405,40.02,75344.64,0.0,0.95191,4e-05,6.79275]
[1776415576410,40.02,75348.1,0.0,0.95204,4e-05,6.77879]
[1776415578423,40.02,75350.49,0.0,0.95212,4e-05,6.76934]
[1776415582454,40.03,75342.92,0.0,0.95184,4e-05,6.80057]
[1776415584468,40.03,75338.62,0.0,0.95168,4e-05,6.81823]
[1776415589507,40.03,75330.24,0.0,0.95137,4e-05,6.85265]
[1776415590710,40.03,75324.57,0.0,0.95116,4e-05,6.87581]
[1776415596558,40.03,75323.53,0.0,0.95114,4e-05,6.87685]
[1776415601608,40.03,75322.28,0.0,0.9511,4e-05,6.88165]
[1776415603604,40.02,75315.94,0.0,0.95086,4e-05,6.90753]
[1776415605620,40.02,75307.09,0.0,0.95053,4e-05,6.94376]
[1776415606629,40.02,75306.0,0.0,0.95049,4e-05,6.9481]
[1776415611662,40.02,75302.43,0.0,0.95036,4e-05,6.96183]
[1776415614689,40.02,75296.07,0.0,0.95013,4e-05,6.98753]
[1776415619723,40.02,75297.62,0.0,0.9502,4e-05,6.98001]
[1776415620925,40.02,75341.06,0.0,0.95182,4e-05,6.80173]
[1776415622757,40.02,75381.38,0.0,0.95329,4e-05,6.63877]
[1776415623766,40.02,75377.43,0.0,0.95314,4e-05,6.65465]
[1776415626786,40.02,75372.35,0.0,0.95295,4e-05,6.67594]
[1776415631821,40.02,75369.2,0.0,0.95283,4e-05,6.68992]
[1776415636856,40.03,75366.9,0.0,0.95273,4e-05,6.7004]
[1776415641891,40.03,75370.87,0.0,0.95287,4e-05,6.6857]
[1776415643905,40.03,75385.8,0.0,0.9534,4e-05,6.62641]
[1776415648955,40.03,75385.19,0.0,0.95336,4e-05,6.63064]
[1776415651149,40.04,75389.51,0.0,0.95353,4e-05,6.61123]
[1776415652988,40.04,75420.89,0.0,0.95463,4e-05,6.4872]
[1776415658024,40.04,75415.77,0.0,0.95445,4e-05,6.50798]
[1776415660041,40.04,75443.24,0.0,0.95541,3e-05,6.39972]
[1776415661214,40.04,75457.93,0.0,0.95592,3e-05,6.34222]
[1776415664067,40.04,75464.14,0.0,0.95613,3e-05,6.31749]
[1776415669100,40.03,75462.87,0.0,0.9561,3e-05,6.32148]
[1776415670112,40.03,75468.53,0.0,0.95629,3e-05,6.29941]
[1776415673129,40.03,75475.28,0.0,0.95652,3e-05,6.27296]
[1776415675143,40.03,75482.98,0.0,0.95679,3e-05,6.24318]
[1776415680183,40.03,75486.27,0.0,0.9569,3e-05,6.2297]
[1776415685217,40.03,75477.83,0.0,0.95662,3e-05,6.26194]
[1776415690255,40.03,75485.96,0.0,0.9569,3e-05,6.23039]
[1776415693272,40.03,75492.99,0.0,0.95713,3e-05,6.20353]
[1776415696300,40.03,75501.91,0.0,0.95743,3e-05,6.16982]
[1776415697302,40.03,75518.94,0.0,0.95799,3e-05,6.10523]
[1776415698309,40.03,75534.61,0.0,0.9585,3e-05,6.04631]
[1776415700324,40.03,75542.72,0.0,0.95876,3e-05,6.01644]
[1776415701496,40.03,75532.96,0.0,0.95844,3e-05,6.05343]
[1776415702337,40.03,75532.96,0.0,0.95844,3e-05,6.05368]
[1776415705358,40.04,75527.25,0.0,0.95821,3e-05,6.08004]
[1776415706364,40.04,75521.74,0.0,0.95803,3e-05,6.10106]
[1776415711402,40.05,75521.21,0.0,0.95802,3e-05,6.10116]
[1776415713417,40.05,75533.29,0.0,0.95841,3e-05,6.05595]
[1776415718452,40.05,75535.6,0.0,0.95848,3e-05,6.04848]
[1776415719459,40.05,75541.97,0.0,0.95868,3e-05,6.02483]
[1776415722482,40.05,75586.25,0.0,0.96009,3e-05,5.86131]
[1776415723489,40.06,75599.0,0.0,0.96048,3e-05,5.8151]
[1776415724497,40.06,75605.42,0.0,0.96068,3e-05,5.79228]
[1776415727517,40.06,75621.85,0.0,0.96117,3e-05,5.73456]
[1776415730563,40.06,75648.94,0.0,0.96199,3e-05,5.6374]
[1776415731551,40.07,75668.37,0.0,0.96255,3e-05,5.57092]
[1776415732552,40.08,75679.53,0.0,0.96283,3e-05,5.53786]
[1776415733566,40.1,75684.75,0.0,0.96293,3e-05,5.52545]
[1776415734567,40.1,75659.21,0.0,0.96216,3e-05,5.61715]
[1776415735590,40.1,75639.43,0.0,0.96156,3e-05,5.68897]
[1776415740626,40.11,75636.68,0.0,0.96144,3e-05,5.7029]
[1776415741800,40.11,75630.33,0.0,0.96124,3e-05,5.72664]
[1776415747671,40.12,75629.02,0.0,0.96116,3e-05,5.73602]
[1776415751873,40.13,75617.54,0.0,0.96078,3e-05,5.78076]
[1776415754722,40.14,75610.53,0.0,0.96054,3e-05,5.8084]
[1776415755729,40.14,75601.46,0.0,0.96026,3e-05,5.84228]
[1776415756735,40.14,75597.43,0.0,0.96012,3e-05,5.85768]
[1776415759756,40.14,75591.5,0.0,0.95992,3e-05,5.88126]
[1776415764791,40.15,75586.76,0.0,0.95975,3e-05,5.90104]
[1776415765798,40.15,75587.06,0.0,0.95975,3e-05,5.90103]
[1776415768819,40.15,75575.84,0.0,0.95938,3e-05,5.94417]
[1776415769826,40.16,75574.33,0.0,0.95933,3e-05,5.95024]
[1776415772015,40.16,75563.26,0.0,0.95898,3e-05,5.98991]
[1776415777882,40.16,75565.7,0.0,0.95905,3e-05,5.98276]
[1776415778890,40.16,75573.34,0.0,0.95929,3e-05,5.95472]
[1776415779898,40.16,75568.6,0.0,0.95913,3e-05,5.97276]
[1776415782086,40.17,75562.41,0.0,0.95892,3e-05,5.99694]
[1776415783924,40.17,75557.39,0.0,0.95876,3e-05,6.01604]
[1776415784932,40.17,75556.77,0.0,0.95874,3e-05,6.01867]
[1776415789973,40.17,75558.8,0.0,0.95879,3e-05,6.01293]
[1776415795005,40.18,75559.9,0.0,0.95881,3e-05,6.01005]
[1776415798025,40.18,75553.23,0.0,0.95859,3e-05,6.03618]
[1776415802054,40.18,75561.26,0.0,0.95884,3e-05,6.00721]
[1776415806081,40.18,75579.52,0.0,0.95941,3e-05,5.94063]
[1776415808094,40.19,75585.54,0.0,0.95959,3e-05,5.91925]
[1776415812297,40.19,75576.55,0.0,0.95929,3e-05,5.95434]
[1776415814137,40.19,75572.85,0.0,0.95917,3e-05,5.96884]
[1776415815144,40.19,75566.5,0.0,0.95896,3e-05,5.9928]
[1776415816151,40.19,75559.06,0.0,0.95872,3e-05,6.02086]
[1776415821186,40.2,75556.91,0.0,0.95864,3e-05,6.03025]
[1776415826221,40.2,75561.62,0.0,0.95878,3e-05,6.01402]
[1776415831255,40.2,75560.3,0.0,0.95874,3e-05,6.01769]
[1776415836293,40.21,75562.47,0.0,0.9588,3e-05,6.01117]
[1776415841329,40.21,75557.94,0.0,0.95864,3e-05,6.02968]
[1776415846363,40.21,75557.97,0.0,0.95863,3e-05,6.03115]
[1776415851403,40.22,75552.04,0.0,0.95842,3e-05,6.05462]
[1776415856434,40.22,75552.71,0.0,0.95843,3e-05,6.05386]
[1776415861468,40.22,75550.21,0.0,0.95834,3e-05,6.06466]
[1776415866504,40.23,75551.8,0.0,0.95838,3e-05,6.06002]
[1776415870535,40.23,75547.46,0.0,0.95823,3e-05,6.07732]
[1776415875571,40.23,75548.83,0.0,0.95826,3e-05,6.07326]
[1776415880608,40.23,75552.17,0.0,0.95836,3e-05,6.06185]
[1776415885642,40.24,75552.77,0.0,0.95837,3e-05,6.06072]
[1776415890675,40.24,75547.67,0.0,0.9582,3e-05,6.08074]
[1776415895710,40.24,75547.06,0.0,0.95819,3e-05,6.08126]
[1776415900746,40.24,75550.41,0.0,0.95829,3e-05,6.06991]
[1776415901753,40.24,75545.19,0.0,0.95811,3e-05,6.0897]
[1776415905780,40.24,75525.07,0.0,0.95745,3e-05,6.16632]
[1776415906788,40.24,75515.61,0.0,0.95713,3e-05,6.20226]
[1776415908802,40.24,75494.72,0.0,0.95644,3e-05,6.28199]
[1776415910819,40.24,75488.79,0.0,0.95624,3e-05,6.30443]
[1776415915851,40.24,75493.01,0.0,0.95639,3e-05,6.28734]
[1776415920886,40.24,75492.97,0.0,0.95639,3e-05,6.28671]
[1776415925920,40.24,75492.15,0.0,0.95637,3e-05,6.28894]
[1776415926928,40.24,75502.54,0.0,0.95672,3e-05,6.24907]
[1776415927938,40.24,75505.72,0.0,0.95683,3e-05,6.23661]
[1776415929949,40.24,75513.64,0.0,0.9571,3e-05,6.20618]
[1776415930957,40.24,75522.13,0.0,0.95738,3e-05,6.17382]
[1776415931963,40.24,75521.34,0.0,0.95736,3e-05,6.17683]
[1776415933165,40.24,75528.88,0.0,0.9576,3e-05,6.14827]
[1776415936998,40.24,75538.93,0.0,0.95793,3e-05,6.11046]
[1776415938006,40.24,75538.35,0.0,0.95791,3e-05,6.11278]
[1776415943235,40.24,75542.44,0.0,0.95804,3e-05,6.09803]
[1776415946069,40.24,75548.39,0.0,0.95823,3e-05,6.07594]
[1776415947079,40.24,75568.46,0.0,0.95888,3e-05,6.00119]
[1776415948083,40.24,75574.41,0.0,0.95907,3e-05,5.97935]
[1776415952112,40.24,75577.86,0.0,0.95918,3e-05,5.96515]
[1776415955138,40.25,75588.92,0.0,0.95953,3e-05,5.92531]
[1776415956139,40.25,75589.65,0.0,0.95955,3e-05,5.92305]
[1776415961175,40.25,75585.1,0.0,0.95938,3e-05,5.94238]
[1776415966209,40.26,75577.21,0.0,0.95911,3e-05,5.97358]
[1776415970237,40.26,75565.25,0.0,0.95872,3e-05,6.01958]
[1776415975274,40.26,75557.29,0.0,0.95845,3e-05,6.05062]
[1776415980312,40.27,75609.77,0.0,0.96009,3e-05,5.86026]
[1776415981319,40.27,75624.16,0.0,0.96053,3e-05,5.8083]
[1776415982326,40.28,75621.75,0.0,0.96044,3e-05,5.81843]
[1776415983520,40.28,75616.64,0.0,0.96028,3e-05,5.83774]
[1776415986354,40.28,75616.37,0.0,0.96026,3e-05,5.83997]
[1776415991390,40.3,75611.95,0.0,0.96005,3e-05,5.86489]
[1776415993591,40.32,75623.47,0.0,0.96035,3e-05,5.82995]
[1776415999446,40.39,75625.41,0.0,0.96015,3e-05,5.85382]
[1776416002466,40.43,75619.14,0.0,0.95982,3e-05,5.89247]
[1776416003660,40.43,75612.59,0.0,0.95962,3e-05,5.9165]
[1776416004481,40.45,75612.59,0.0,0.95954,3e-05,5.92555]
[1776416008508,40.48,75607.24,0.0,0.95927,3e-05,5.95774]
[1776416013732,40.49,75593.86,0.0,0.95881,3e-05,6.01001]
[1776416016567,40.5,75589.85,0.0,0.95863,3e-05,6.03079]
[1776416017570,40.51,75582.79,0.0,0.95839,3e-05,6.05932]
[1776416019585,40.52,75576.2,0.0,0.95814,3e-05,6.0877]
[1776416023803,40.52,75569.24,0.0,0.9579,3e-05,6.11588]
[1776416025651,40.52,75583.27,0.0,0.95834,3e-05,6.06485]
[1776416027642,40.52,75600.73,0.0,0.95889,3e-05,6.00072]
[1776416028650,40.53,75608.54,0.0,0.95914,3e-05,5.97222]
[1776416033876,40.53,75611.65,0.0,0.95922,3e-05,5.96255]
[1776416039727,40.53,75614.61,0.0,0.9593,3e-05,5.95381]
[1776416044762,40.54,75613.28,0.0,0.95924,3e-05,5.96047]
[1776416046776,40.54,75602.64,0.0,0.9589,3e-05,6.00031]
[1776416050805,40.54,75610.66,0.0,0.95914,3e-05,5.97186]
[1776416055841,40.55,75613.99,0.0,0.95923,3e-05,5.96135]
[1776416058860,40.55,75609.16,0.0,0.95907,3e-05,5.98018]
[1776416062889,40.55,75617.54,0.0,0.95933,3e-05,5.95072]
[1776416065911,40.56,75653.27,0.0,0.96043,3e-05,5.82178]
[1776416066917,40.56,75667.68,0.0,0.96087,3e-05,5.77041]
[1776416070946,40.56,75678.33,0.0,0.96117,3e-05,5.73482]
[1776416071954,40.56,75685.17,0.0,0.96139,3e-05,5.70838]
[1776416074163,40.57,75692.66,0.0,0.9616,3e-05,5.68319]
[1776416074978,40.57,75692.82,0.0,0.9616,3e-05,5.68342]
[1776416080017,40.58,75690.2,0.0,0.96149,3e-05,5.69668]
[1776416084233,40.59,75709.48,0.0,0.96204,3e-05,5.63142]
[1776416085054,40.59,75708.93,0.0,0.96202,3e-05,5.63424]
[1776416089102,40.59,75770.7,0.0,0.9638,3e-05,5.42123]
[1776416090116,40.6,75784.84,0.0,0.9642,3e-05,5.37408]
[1776416091190,40.6,75772.94,0.0,0.96386,3e-05,5.41492]
[1776416092145,40.6,75761.93,0.0,0.96353,3e-05,5.45482]
[1776416097184,40.62,75763.28,0.0,0.96352,3e-05,5.45599]
[1776416102220,40.63,75776.63,0.0,0.96385,3e-05,5.41591]
[1776416107396,40.67,75779.2,0.0,0.96378,3e-05,5.42462]
[1776416108276,40.67,75819.89,0.0,0.96493,3e-05,5.28597]
[1776416109281,40.68,75856.89,0.0,0.96592,3e-05,5.16516]
[1776416110287,40.71,75868.02,0.0,0.96613,3e-05,5.14059]
[1776416112312,40.74,75860.17,0.0,0.96581,3e-05,5.17986]
[1776416117344,40.76,75865.09,0.0,0.9659,3e-05,5.16934]
[1776416119357,40.76,75866.45,0.0,0.96591,3e-05,5.16717]
[1776416122377,40.82,75860.69,0.0,0.96556,3e-05,5.21056]
[1776416123385,40.82,75861.81,0.0,0.96558,3e-05,5.20793]
[1776416128419,40.86,75863.34,0.0,0.9655,3e-05,5.21811]
[1776416133463,40.98,75862.71,0.0,0.96508,3e-05,5.26952]
[1776416134624,41.01,75853.97,0.0,0.96476,3e-05,5.30851]
[1776416136477,41.06,75834.63,0.0,0.96404,3e-05,5.39689]
[1776416137487,41.09,75824.72,0.0,0.96365,3e-05,5.44294]
[1776416138492,41.12,75825.58,0.0,0.96358,3e-05,5.45158]
[1776416141513,41.2,75816.24,0.0,0.96305,3e-05,5.51662]
[1776416142520,41.22,75806.23,0.0,0.96268,3e-05,5.56116]
[1776416143527,41.25,75807.59,0.0,0.96264,3e-05,5.56582]
[1776416144696,41.27,75802.18,0.0,0.9624,3e-05,5.59373]
[1776416145541,41.29,75802.18,0.0,0.96234,3e-05,5.60221]
[1776416146549,41.31,75815.86,0.0,0.96266,3e-05,5.56349]
[1776416147555,41.31,75818.67,0.0,0.96274,3e-05,5.55474]
[1776416152589,41.4,75818.68,0.0,0.96244,3e-05,5.59112]
[1776416154785,41.46,75813.14,0.0,0.96208,3e-05,5.63456]
[1776416159644,41.52,75809.6,0.0,0.96173,3e-05,5.67553]
[1776416162664,41.57,75805.73,0.0,0.96146,3e-05,5.70818]
[1776416164949,41.6,75820.91,0.0,0.9618,3e-05,5.66798]
[1776416166964,41.6,75826.02,0.0,0.96194,3e-05,5.65164]
[1776416168707,41.6,75834.9,0.0,0.96219,3e-05,5.6217]
[1776416169715,41.61,75841.63,0.0,0.96238,3e-05,5.59929]
[1776416170721,41.61,75845.59,0.0,0.96249,3e-05,5.58647]
[1776416171729,41.61,75861.91,0.0,0.96295,3e-05,5.53154]
[1776416172740,41.61,75860.09,0.0,0.96289,3e-05,5.53862]
[1776416174749,41.62,75869.69,0.0,0.96315,3e-05,5.50775]
[1776416175756,41.62,75870.12,0.0,0.96316,3e-05,5.50722]
[1776416180792,41.64,75868.69,0.0,0.96303,3e-05,5.52209]
[1776416182805,41.69,75848.07,0.0,0.9623,3e-05,5.61]
[1776416183815,41.7,75838.32,0.0,0.96196,3e-05,5.651]
[1776416184819,41.72,75838.54,0.0,0.96191,3e-05,5.65707]
[1776416189855,41.76,75835.62,0.0,0.96169,3e-05,5.6824]
[1776416191869,41.77,75827.23,0.0,0.96141,3e-05,5.71576]
[1776416192876,41.79,75826.53,0.0,0.96134,3e-05,5.72398]
[1776416197910,41.84,75825.96,0.0,0.96114,3e-05,5.7484]
[1776416199928,41.86,75821.95,0.0,0.96094,3e-05,5.77192]
[1776416200932,41.86,75805.76,0.0,0.96045,3e-05,5.82892]
[1776416201939,41.87,75799.66,0.0,0.96026,3e-05,5.85127]
[1776416202947,41.87,75795.81,0.0,0.96014,3e-05,5.86601]
[1776416203952,41.87,75789.83,0.0,0.95996,3e-05,5.88708]
[1776416204963,41.87,75781.95,0.0,0.95971,3e-05,5.91538]
[1776416207981,41.87,75787.97,0.0,0.95989,3e-05,5.89475]
[1776416212019,41.89,75782.02,0.0,0.95966,3e-05,5.92181]
[1776416217044,41.94,75789.26,0.0,0.95969,3e-05,5.91898]
[1776416220066,41.96,75782.4,0.0,0.95941,3e-05,5.95126]
[1776416225100,41.99,75777.34,0.0,0.95914,3e-05,5.98352]
[1776416226107,41.99,75767.47,0.0,0.95883,3e-05,6.01927]
[1776416228121,42.01,75758.94,0.0,0.95852,3e-05,6.05563]
[1776416231148,42.02,75770.78,0.0,0.95884,3e-05,6.01886]
[1776416233162,42.02,75777.19,0.0,0.95903,3e-05,5.99608]
[1776416235174,42.02,75787.29,0.0,0.95934,3e-05,5.96035]
[1776416240209,42.02,75786.53,0.0,0.95931,3e-05,5.9636]
[1776416245245,42.02,75782.99,0.0,0.9592,3e-05,5.97662]
[1776416250280,42.03,75777.62,0.0,0.95903,3e-05,5.99645]
[1776416251290,42.03,75792.54,0.0,0.9595,3e-05,5.94089]
[1776416255315,42.03,75785.66,0.0,0.95929,3e-05,5.96576]
[1776416256591,42.03,75775.2,0.0,0.95897,3e-05,6.00299]
[1776416257330,42.03,75775.2,0.0,0.95897,3e-05,6.00303]
[1776416260350,42.03,75768.91,0.0,0.95877,3e-05,6.02549]
[1776416262364,42.03,75761.89,0.0,0.95855,3e-05,6.05167]
[1776416264378,42.03,75755.44,0.0,0.95834,3e-05,6.07581]
[1776416266662,42.04,75745.99,0.0,0.95804,3e-05,6.11075]
[1776416268407,42.04,75738.14,0.0,0.95778,3e-05,6.13992]
[1776416269414,42.04,75731.95,0.0,0.95759,3e-05,6.16268]
[1776416271428,42.05,75726.3,0.0,0.95738,3e-05,6.18675]
[1776416276734,42.05,75725.64,0.0,0.95734,3e-05,6.19065]
[1776416282505,42.05,75725.06,0.0,0.95732,3e-05,6.19277]
[1776416287543,42.05,75720.64,0.0,0.9572,3e-05,6.20735]
[1776416290561,42.04,75728.45,0.0,0.95745,3e-05,6.17803]
[1776416291568,42.04,75729.0,0.0,0.95747,3e-05,6.17576]
[1776416293590,42.04,75735.27,0.0,0.95767,3e-05,6.15251]
[1776416294589,42.04,75738.36,0.0,0.95777,3e-05,6.14111]
[1776416295602,42.04,75745.99,0.0,0.95801,3e-05,6.11336]
[1776416296873,42.04,75772.47,0.0,0.95884,3e-05,6.01828]
[1776416297610,42.04,75772.47,0.0,0.95884,3e-05,6.01821]
[1776416298617,42.04,75770.59,0.0,0.95878,3e-05,6.0249]
[1776416303651,42.04,75770.83,0.0,0.95879,3e-05,6.02391]
[1776416308687,42.04,75767.84,0.0,0.9587,3e-05,6.03447]
[1776416311709,42.04,75760.51,0.0,0.95849,3e-05,6.05778]
[1776416312716,42.04,75755.91,0.0,0.95835,3e-05,6.0742]
[1776416317750,42.04,75753.64,0.0,0.95828,3e-05,6.08189]
[1776416323792,42.04,75751.32,0.0,0.95821,3e-05,6.08976]
[1776416328826,42.04,75750.27,0.0,0.95818,3e-05,6.0932]
[1776416333861,42.04,75750.44,0.0,0.95819,3e-05,6.09227]
[1776416338898,42.04,75738.65,0.0,0.95782,3e-05,6.13444]
[1776416339904,42.04,75737.05,0.0,0.95778,3e-05,6.1401]
[1776416342925,42.03,75730.99,0.0,0.95759,3e-05,6.16161]
[1776416347961,42.03,75731.88,0.0,0.95762,3e-05,6.15753]
[1776416352997,42.03,75729.69,0.0,0.95756,3e-05,6.1647]
[1776416358031,42.03,75730.78,0.0,0.9576,3e-05,6.15991]
[1776416361052,42.03,75736.65,0.0,0.95779,3e-05,6.13819]
[1776416362059,42.03,75749.26,0.0,0.95819,3e-05,6.09259]
[1776416363067,42.03,75750.13,0.0,0.95821,3e-05,6.0894]
[1776416365080,42.03,75760.47,0.0,0.95854,3e-05,6.0522]
[1776416366087,42.03,75767.16,0.0,0.95874,3e-05,6.02827]
[1776416367094,42.03,75768.43,0.0,0.95878,3e-05,6.02378]
[1776416371124,42.03,75760.72,0.0,0.95856,3e-05,6.04869]
[1776416372129,42.03,75755.53,0.0,0.9584,3e-05,6.06724]
[1776416378171,42.03,75751.92,0.0,0.95829,3e-05,6.07993]
[1776416383207,42.03,75749.72,0.0,0.95822,3e-05,6.08762]
[1776416389247,42.03,75749.0,0.0,0.9582,3e-05,6.08995]
[1776416393276,42.02,75754.06,0.0,0.95836,3e-05,6.07167]
[1776416396297,42.03,75761.18,0.0,0.95858,3e-05,6.04622]
[1776416400326,42.03,75779.16,0.0,0.95913,3e-05,5.98237]
[1776416403346,42.05,75790.04,0.0,0.95937,3e-05,5.95529]
[1776416404394,42.05,75797.0,0.0,0.95958,3e-05,5.93069]
[1776416405368,42.07,75789.37,0.0,0.95928,3e-05,5.96553]
[1776416406375,42.11,75790.11,0.0,0.95918,3e-05,5.97729]
[1776416407647,42.12,75801.76,0.0,0.95948,3e-05,5.94317]
[1776416409396,42.14,75810.53,0.0,0.95968,3e-05,5.9197]
[1776416410403,42.16,75788.79,0.0,0.95895,3e-05,6.00434]
[1776416411412,42.17,75790.79,0.0,0.95896,3e-05,6.00372]
[1776416412416,42.19,75801.65,0.0,0.95923,3e-05,5.97226]
[1776416416446,42.25,75791.78,0.0,0.95871,3e-05,6.03321]
[1776416417724,42.27,75778.81,0.0,0.95827,3e-05,6.08479]
[1776416419467,42.29,75778.18,0.0,0.95816,3e-05,6.09688]
[1776416424501,42.32,75776.93,0.0,0.958,3e-05,6.11626]
[1776416425515,42.32,75759.27,0.0,0.95744,3e-05,6.18002]
[1776416426516,42.33,75748.19,0.0,0.95709,3e-05,6.22031]
[1776416430550,42.33,75740.31,0.0,0.95684,3e-05,6.24982]
[1776416431554,42.33,75747.43,0.0,0.95708,3e-05,6.22143]
[1776416434576,42.33,75739.74,0.0,0.95683,3e-05,6.25004]
[1776416439614,42.33,75743.66,0.0,0.95694,3e-05,6.23699]
[1776416443641,42.34,75734.94,0.0,0.95666,3e-05,6.26956]
[1776416444645,42.34,75727.34,0.0,0.95641,3e-05,6.2974]
[1776416449681,42.34,75725.0,0.0,0.95633,3e-05,6.30656]
[1776416454716,42.34,75721.75,0.0,0.95622,3e-05,6.31905]
[1776416456730,42.34,75710.53,0.0,0.95586,3e-05,6.36035]
[1776416457737,42.34,75709.9,0.0,0.95584,3e-05,6.36271]
[1776416459022,42.34,75700.78,0.0,0.95554,3e-05,6.39631]
[1776416460758,42.34,75692.41,0.0,0.95527,3e-05,6.42722]
[1776416461770,42.34,75691.6,0.0,0.95524,3e-05,6.43014]
[1776416463780,42.34,75681.11,0.0,0.9549,3e-05,6.46886]
[1776416464793,42.34,75678.49,0.0,0.95482,3e-05,6.47844]
[1776416466800,42.34,75684.26,0.0,0.95501,3e-05,6.45671]
[1776416470829,42.34,75678.89,0.0,0.95484,3e-05,6.47614]
[1776416472842,42.34,75675.28,0.0,0.95472,3e-05,6.48924]
[1776416477879,42.33,75672.9,0.0,0.95465,3e-05,6.49714]
[1776416479165,42.33,75688.36,0.0,0.95516,3e-05,6.4395]
[1776416479890,42.33,75688.36,0.0,0.95516,3e-05,6.43935]
[1776416484926,42.33,75685.01,0.0,0.95506,3e-05,6.45114]
[1776416489962,42.33,75689.34,0.0,0.95521,3e-05,6.43445]
[1776416494998,42.33,75694.12,0.0,0.95538,3e-05,6.41344]
[1776416498022,42.33,75710.37,0.0,0.95591,3e-05,6.35336]
[1776416499307,42.33,75711.89,0.0,0.95596,3e-05,6.34779]
[1776416505068,42.33,75718.27,0.0,0.95617,3e-05,6.32451]
[1776416507083,42.33,75725.98,0.0,0.95641,3e-05,6.29646]
[1776416508089,42.33,75725.93,0.0,0.95641,3e-05,6.29675]
[1776416511110,42.33,75732.16,0.0,0.95661,3e-05,6.27436]
[1776416512117,42.33,75732.86,0.0,0.95663,3e-05,6.27196]
[1776416514131,42.33,75740.6,0.0,0.95687,3e-05,6.24415]
[1776416516145,42.33,75743.08,0.0,0.95695,3e-05,6.23555]
[1776416521180,42.33,75738.86,0.0,0.9568,3e-05,6.25191]
[1776416522187,42.33,75745.23,0.0,0.957,3e-05,6.22897]
[1776416523195,42.33,75743.98,0.0,0.95696,3e-05,6.23371]
[1776416524201,42.34,75738.14,0.0,0.95678,3e-05,6.2551]
[1776416525209,42.34,75734.92,0.0,0.95667,3e-05,6.26696]
[1776416530242,42.34,75733.58,0.0,0.95662,3e-05,6.27247]
[1776416535296,42.34,75729.46,0.0,0.95649,3e-05,6.28811]
[1776416536285,42.34,75713.62,0.0,0.95598,3e-05,6.34615]
[1776416537292,42.34,75711.24,0.0,0.9559,3e-05,6.3549]
[1776416538300,42.34,75705.1,0.0,0.9557,3e-05,6.37747]
[1776416539306,42.34,75700.18,0.0,0.95554,3e-05,6.39557]
[1776416541319,42.34,75703.83,0.0,0.95566,3e-05,6.38198]
[1776416542327,42.34,75706.76,0.0,0.95576,3e-05,6.37115]
[1776416544340,42.34,75711.54,0.0,0.95591,3e-05,6.35357]
[1776416549376,42.34,75711.48,0.0,0.95591,3e-05,6.35383]
[1776416555420,42.34,75712.7,0.0,0.95597,3e-05,6.34651]
[1776416560455,42.34,75713.83,0.0,0.956,3e-05,6.34242]
[1776416565490,42.34,75712.58,0.0,0.95596,3e-05,6.34708]
[1776416570525,42.34,75707.69,0.0,0.9558,3e-05,6.36515]
[1776416575561,42.34,75704.95,0.0,0.95572,3e-05,6.37517]
[1776416579870,42.34,75696.8,0.0,0.95545,3e-05,6.40507]
[1776416580595,42.34,75696.8,0.0,0.95545,3e-05,6.405]
[1776416585630,42.34,75695.08,0.0,0.9554,3e-05,6.41095]
[1776416589940,42.34,75705.19,0.0,0.95573,3e-05,6.37345]
[1776416595703,42.34,75704.46,0.0,0.95571,3e-05,6.37591]
[1776416597714,42.34,75712.06,0.0,0.95595,3e-05,6.34797]
[1776416602749,42.34,75715.55,0.0,0.95607,3e-05,6.33528]
[1776416607784,42.34,75714.13,0.0,0.95602,3e-05,6.34058]
[1776416614834,42.34,75714.79,0.0,0.95606,3e-05,6.33537]
[1776416620157,42.34,75710.33,0.0,0.95591,3e-05,6.35174]
[1776416625911,42.34,75709.5,0.0,0.95589,3e-05,6.35465]
[1776416630226,42.34,75715.68,0.0,0.95609,3e-05,6.33188]
[1776416635981,42.34,75714.21,0.0,0.95604,3e-05,6.33728]
[1776416641019,42.34,75714.51,0.0,0.95605,3e-05,6.33616]
[1776416646056,42.34,75716.72,0.0,0.95612,3e-05,6.3281]
[1776416651091,42.34,75717.29,0.0,0.95614,3e-05,6.32609]
[1776416656126,42.34,75717.33,0.0,0.95614,3e-05,6.32606]
[1776416662168,42.34,75714.94,0.0,0.95606,3e-05,6.33488]
[1776416667203,42.34,75715.55,0.0,0.95608,3e-05,6.33269]
[1776416673245,42.34,75715.47,0.0,0.9561,3e-05,6.33019]
[1776416676268,42.34,75721.16,0.0,0.95628,3e-05,6.30943]
[1776416681300,42.34,75720.5,0.0,0.95626,3e-05,6.31208]
[1776416686336,42.34,75718.55,0.0,0.95619,3e-05,6.31943]
[1776416688351,42.34,75713.14,0.0,0.95602,3e-05,6.3393]
[1776416693387,42.34,75711.0,0.0,0.95595,3e-05,6.34711]
[1776416698420,42.34,75707.76,0.0,0.95584,3e-05,6.35889]
[1776416702455,42.34,75695.4,0.0,0.95544,3e-05,6.4042]
[1776416703462,42.34,75688.65,0.0,0.95523,3e-05,6.42902]
[1776416705476,42.34,75690.7,0.0,0.9553,3e-05,6.42112]
[1776416710511,42.34,75689.57,0.0,0.95526,3e-05,6.42455]
[1776416715547,42.33,75685.28,0.0,0.95513,3e-05,6.43976]
[1776416716554,42.33,75680.76,0.0,0.95498,3e-05,6.45636]
[1776416720585,42.33,75686.16,0.0,0.95517,3e-05,6.43559]
[1776416721641,42.33,75686.63,0.0,0.95518,3e-05,6.43371]
[1776416726672,42.33,75691.43,0.0,0.95535,3e-05,6.41535]
[1776416729693,42.33,75665.42,0.0,0.95449,3e-05,6.51165]
[1776416730701,42.33,75655.43,0.0,0.95416,3e-05,6.54883]
[1776416731709,42.33,75652.03,0.0,0.95407,3e-05,6.55818]
[1776416736739,42.32,75653.75,0.0,0.95414,3e-05,6.5505]
[1776416741777,42.32,75651.01,0.0,0.95406,3e-05,6.55959]
[1776416744798,42.32,75641.17,0.0,0.95373,3e-05,6.5958]
[1776416747819,42.32,75633.19,0.0,0.95347,3e-05,6.62494]
[1776416748826,42.32,75625.55,0.0,0.95322,3e-05,6.65344]
[1776416752856,42.32,75634.07,0.0,0.95351,3e-05,6.62064]
[1776416757891,42.31,75635.59,0.0,0.95357,3e-05,6.61416]
[1776416762926,42.31,75632.97,0.0,0.95348,3e-05,6.62378]
[1776416767961,42.31,75632.56,0.0,0.95348,3e-05,6.62368]
[1776416771224,42.31,75648.75,0.0,0.95404,3e-05,6.56173]
[1776416771989,42.31,75648.99,0.0,0.95405,3e-05,6.56059]
[1776416774003,42.31,75643.28,0.0,0.95386,3e-05,6.58155]
[1776416778034,42.3,75649.93,0.0,0.95409,3e-05,6.55557]
[1776416783067,42.3,75649.9,0.0,0.9541,3e-05,6.55458]
[1776416788104,42.3,75652.53,0.0,0.9542,3e-05,6.54368]
[1776416791363,42.3,75660.76,0.0,0.95449,3e-05,6.50987]
[1776416793141,42.3,75670.63,0.0,0.95482,3e-05,6.47299]
[1776416794147,42.3,75685.08,0.0,0.95529,3e-05,6.41918]
[1776416795154,42.3,75684.59,0.0,0.95528,3e-05,6.4209]
[1776416799183,42.3,75698.06,0.0,0.95572,3e-05,6.37076]
[1776416800191,42.3,75697.83,0.0,0.95572,3e-05,6.37159]
[1776416803211,42.3,75693.19,0.0,0.95557,3e-05,6.38858]
[1776416805226,42.3,75698.8,0.0,0.95575,3e-05,6.36779]
[1776416807240,42.3,75702.26,0.0,0.95586,3e-05,6.35504]
[1776416812275,42.3,75705.26,0.0,0.95596,3e-05,6.34407]
[1776416817312,42.3,75711.94,0.0,0.95617,3e-05,6.31969]
[1776416822350,42.3,75710.21,0.0,0.95611,3e-05,6.32631]
[1776416828389,42.3,75709.26,0.0,0.95608,3e-05,6.33014]
[1776416833426,42.3,75708.34,0.0,0.95605,3e-05,6.33381]
[1776416838461,42.3,75708.91,0.0,0.95606,3e-05,6.332]
[1776416839468,42.3,75715.56,0.0,0.95628,3e-05,6.3077]
[1776416840475,42.3,75715.79,0.0,0.95628,3e-05,6.30695]
[1776416845513,42.3,75713.33,0.0,0.9562,3e-05,6.31634]
[1776416850548,42.3,75709.76,0.0,0.95608,3e-05,6.32973]
[1776416855585,42.3,75710.88,0.0,0.95614,3e-05,6.32299]
[1776416857599,42.3,75705.41,0.0,0.95596,3e-05,6.34314]
[1776416858606,42.3,75707.15,0.0,0.95601,3e-05,6.33721]
[1776416863641,42.3,75697.43,0.0,0.95569,3e-05,6.3739]
[1776416864648,42.3,75696.31,0.0,0.95565,3e-05,6.37797]
[1776416865655,42.31,75682.93,0.0,0.95521,3e-05,6.42779]
[1776416866662,42.31,75680.26,0.0,0.95512,3e-05,6.438]
[1776416869683,42.31,75674.52,0.0,0.95493,3e-05,6.46018]
[1776416870690,42.31,75663.25,0.0,0.95455,3e-05,6.50241]
[1776416871697,42.31,75653.19,0.0,0.95421,3e-05,6.54032]
[1776416872705,42.31,75645.23,0.0,0.95394,3e-05,6.57041]
[1776416873713,42.31,75643.5,0.0,0.95389,3e-05,6.57709]
[1776416878746,42.31,75646.43,0.0,0.95398,3e-05,6.56696]
[1776416882786,42.31,75693.85,0.0,0.95554,3e-05,6.39063]
[1776416883793,42.31,75710.74,0.0,0.95609,3e-05,6.32835]
[1776416884800,42.31,75708.63,0.0,0.95602,3e-05,6.33624]
[1776416889833,42.31,75710.02,0.0,0.95606,3e-05,6.3314]
[1776416890840,42.31,75710.44,0.0,0.95608,3e-05,6.32992]
[1776416894867,42.31,75733.36,0.0,0.95681,3e-05,6.24649]
[1776416895878,42.31,75737.27,0.0,0.95693,3e-05,6.23249]
[1776416899903,42.32,75722.23,0.0,0.95645,3e-05,6.28803]
[1776416900910,42.32,75712.75,0.0,0.95614,3e-05,6.32282]
[1776416901917,42.32,75707.67,0.0,0.95597,3e-05,6.34197]
[1776416904938,42.32,75713.32,0.0,0.95614,3e-05,6.32275]
[1776416908051,42.32,75706.4,0.0,0.95591,3e-05,6.3492]
[1776416909054,42.33,75697.89,0.0,0.95562,3e-05,6.38197]
[1776416912077,42.33,75692.8,0.0,0.95546,3e-05,6.39914]
[1776416913085,42.33,75687.76,0.0,0.95529,3e-05,6.41815]
[1776416918122,42.34,75695.33,0.0,0.95553,3e-05,6.39176]
[1776416920144,42.34,75720.31,0.0,0.95633,3e-05,6.30078]
[1776416921144,42.34,75735.22,0.0,0.9568,3e-05,6.2468]
[1776416926313,42.34,75737.91,0.0,0.95687,3e-05,6.23872]
[1776416932223,42.35,75737.37,0.0,0.95684,3e-05,6.2427]
[1776416936385,42.35,75746.44,0.0,0.95711,3e-05,6.21116]
[1776416937258,42.35,75746.44,0.0,0.95711,3e-05,6.21154]
[1776416942293,42.35,75741.06,0.0,0.95692,3e-05,6.23289]
[1776416946454,42.36,75746.67,0.0,0.95709,3e-05,6.21401]
[1776416952366,42.36,75745.19,0.0,0.95702,3e-05,6.22153]
[1776416954377,42.36,75739.93,0.0,0.95685,3e-05,6.24123]
[1776416955384,42.37,75733.7,0.0,0.95665,3e-05,6.26414]
[1776416960419,42.37,75735.02,0.0,0.95668,3e-05,6.26075]
[1776416963440,42.37,75740.55,0.0,0.95685,3e-05,6.2416]
[1776416968475,42.37,75741.1,0.0,0.95685,3e-05,6.24117]
[1776416973512,42.38,75742.58,0.0,0.95691,3e-05,6.23454]
[1776416978545,42.38,75745.07,0.0,0.95697,3e-05,6.22718]
[1776416983580,42.41,75745.6,0.0,0.95688,3e-05,6.23809]
[1776416988614,42.45,75745.84,0.0,0.95675,3e-05,6.25237]
[1776416993649,42.48,75754.12,0.0,0.95691,3e-05,6.23439]
[1776417000698,42.52,75753.26,0.0,0.95672,3e-05,6.25697]
[1776417004727,42.54,75747.64,0.0,0.95646,3e-05,6.28645]
[1776417006875,42.55,75740.72,0.0,0.95623,3e-05,6.31342]
[1776417008755,42.55,75733.23,0.0,0.95598,3e-05,6.341]
[1776417009762,42.55,75727.05,0.0,0.95579,3e-05,6.36366]
[1776417014797,42.55,75725.88,0.0,0.95574,3e-05,6.36838]
[1776417019834,42.55,75728.81,0.0,0.95583,3e-05,6.35809]
[1776417023863,42.55,75734.87,0.0,0.95603,3e-05,6.33635]
[1776417029901,42.55,75737.27,0.0,0.9561,3e-05,6.32835]
[1776417034937,42.56,75742.01,0.0,0.95626,3e-05,6.30893]
[1776417039972,42.56,75743.14,0.0,0.95629,3e-05,6.30558]
[1776417045011,42.56,75742.75,0.0,0.95627,3e-05,6.30773]
[1776417050043,42.56,75745.94,0.0,0.95637,3e-05,6.29685]
[1776417056086,42.56,75746.28,0.0,0.95637,3e-05,6.29653]
[1776417061121,42.56,75747.05,0.0,0.95639,3e-05,6.29448]
[1776417066158,42.57,75748.26,0.0,0.95642,3e-05,6.29098]
[1776417071191,42.57,75754.98,0.0,0.95663,3e-05,6.26745]
[1776417077233,42.57,75754.46,0.0,0.9566,3e-05,6.27051]
[1776417082268,42.58,75758.16,0.0,0.95669,3e-05,6.26015]
[1776417087435,42.58,75754.78,0.0,0.95657,3e-05,6.27342]
[1776417093346,42.58,75754.85,0.0,0.95658,3e-05,6.27157]
[1776417096368,42.59,75765.22,0.0,0.95691,3e-05,6.23455]
[1776417097522,42.59,75773.44,0.0,0.95714,3e-05,6.20771]
[1776417098383,42.6,75773.44,0.0,0.95712,3e-05,6.21086]
[1776417102410,42.63,75779.86,0.0,0.95721,3e-05,6.20037]
[1776417103416,42.64,75784.5,0.0,0.95733,3e-05,6.18714]
[1776417105434,42.65,75791.11,0.0,0.95747,3e-05,6.17077]
[1776417110472,42.69,75792.4,0.0,0.9574,3e-05,6.1795]
[1776417115503,42.7,75794.86,0.0,0.95741,3e-05,6.17831]
[1776417120537,42.71,75795.01,0.0,0.9574,3e-05,6.17953]
[1776417125574,42.71,75786.16,0.0,0.95711,3e-05,6.21316]
[1776417126580,42.71,75780.33,0.0,0.95692,3e-05,6.23409]
[1776417127738,42.71,75774.8,0.0,0.95675,3e-05,6.25423]
[1776417128596,42.71,75774.8,0.0,0.95675,3e-05,6.25445]
[1776417134637,42.72,75774.35,0.0,0.95672,3e-05,6.25736]
[1776417140679,42.72,75773.37,0.0,0.95668,3e-05,6.2621]
[1776417145721,42.72,75774.74,0.0,0.95671,3e-05,6.25819]
[1776417147879,42.72,75785.42,0.0,0.95705,3e-05,6.22019]
[1776417149753,42.73,75791.85,0.0,0.95724,3e-05,6.19786]
[1776417154794,42.73,75791.05,0.0,0.95723,3e-05,6.19864]
[1776417159824,42.73,75790.63,0.0,0.9572,3e-05,6.20134]
[1776417164857,42.73,75796.56,0.0,0.95738,3e-05,6.18141]
[1776417166875,42.74,75812.29,0.0,0.95786,3e-05,6.12605]
[1776417168030,42.74,75821.25,0.0,0.95813,3e-05,6.0947]
[1776417172916,42.74,75826.18,0.0,0.95827,3e-05,6.07892]
[1776417178110,42.74,75827.0,0.0,0.95828,3e-05,6.07779]
[1776417183995,42.75,75824.68,0.0,0.95819,3e-05,6.08809]
[1776417189030,42.75,75825.73,0.0,0.95821,3e-05,6.08608]
[1776417194065,42.76,75829.75,0.0,0.95832,3e-05,6.07367]
[1776417200106,42.76,75832.05,0.0,0.95837,3e-05,6.06774]
[1776417202122,42.76,75839.65,0.0,0.95859,3e-05,6.04172]
[1776417204135,42.77,75847.46,0.0,0.95882,3e-05,6.01512]
[1776417205143,42.77,75849.62,0.0,0.95889,3e-05,6.00801]
[1776417210180,42.77,75853.62,0.0,0.95899,3e-05,5.99634]
[1776417215215,42.78,75844.84,0.0,0.95872,3e-05,6.02669]
[1776417216221,42.78,75837.16,0.0,0.95848,3e-05,6.05411]
[1776417217227,42.78,75826.29,0.0,0.95815,3e-05,6.09283]
[1776417218235,42.78,75820.11,0.0,0.95795,3e-05,6.11502]
[1776417219242,42.78,75825.69,0.0,0.95812,3e-05,6.09556]
[1776417224277,42.79,75824.86,0.0,0.95808,3e-05,6.10008]
[1776417229311,42.79,75825.8,0.0,0.9581,3e-05,6.09835]
[1776417234352,42.79,75827.35,0.0,0.95813,3e-05,6.09452]
[1776417240393,42.8,75827.44,0.0,0.95812,3e-05,6.09618]
[1776417245429,42.8,75834.21,0.0,0.95831,3e-05,6.07395]
[1776417246438,42.8,75835.82,0.0,0.95836,3e-05,6.06865]
[1776417251471,42.81,75836.16,0.0,0.95835,3e-05,6.06936]
[1776417256506,42.81,75839.18,0.0,0.95843,3e-05,6.06067]
[1776417261541,42.82,75837.4,0.0,0.95836,3e-05,6.06892]
[1776417266578,42.82,75832.89,0.0,0.9582,3e-05,6.08671]
[1776417270766,42.83,75875.39,0.0,0.95947,3e-05,5.93942]
[1776417271616,42.83,75875.39,0.0,0.95949,3e-05,5.93669]
[1776417272623,42.83,75877.36,0.0,0.95955,3e-05,5.92996]
[1776417275646,42.83,75883.41,0.0,0.95973,3e-05,5.90937]
[1776417280842,42.83,75887.25,0.0,0.95984,3e-05,5.89667]
[1776417282717,42.83,75887.67,0.0,0.95985,3e-05,5.89547]
[1776417283705,42.83,75892.82,0.0,0.96,3e-05,5.87784]
[1776417284716,42.83,75913.9,0.0,0.96061,3e-05,5.80569]
[1776417285716,42.83,75909.89,0.0,0.96049,3e-05,5.81967]
[1776417287761,42.83,75901.33,0.0,0.96024,3e-05,5.84953]
[1776417288744,42.83,75894.06,0.0,0.96002,3e-05,5.87473]
[1776417289753,42.83,75893.72,0.0,0.96001,3e-05,5.87606]
[1776417294809,42.84,75900.74,0.0,0.96019,3e-05,5.85515]
[1776417299827,42.85,75902.72,0.0,0.96022,3e-05,5.8517]
[1776417304861,42.86,75903.98,0.0,0.96023,3e-05,5.85071]
[1776417309898,42.86,75904.31,0.0,0.96021,3e-05,5.85293]
[1776417311060,42.87,75912.26,0.0,0.96043,3e-05,5.82706]
[1776417312919,42.87,75915.34,0.0,0.96051,3e-05,5.81799]
[1776417317953,42.88,75913.27,0.0,0.96042,3e-05,5.82876]
[1776417321130,42.89,75895.63,0.0,0.95988,3e-05,5.89143]
[1776417322987,42.89,75879.25,0.0,0.95939,3e-05,5.94919]
[1776417323995,42.89,75869.54,0.0,0.95909,3e-05,5.9834]
[1776417328023,42.89,75864.41,0.0,0.95893,3e-05,6.00307]
[1776417330036,42.9,75859.01,0.0,0.95876,3e-05,6.02235]
[1776417331044,42.9,75835.5,0.0,0.95806,3e-05,6.10283]
[1776417332051,42.9,75835.5,0.0,0.95805,3e-05,6.10309]
[1776417337098,42.9,75868.6,0.0,0.95904,3e-05,5.98856]
[1776417338105,42.9,75884.9,0.0,0.95953,3e-05,5.93201]
[1776417343141,42.9,75885.17,0.0,0.95954,3e-05,5.93135]
[1776417345154,42.9,75876.99,0.0,0.95929,3e-05,5.95976]
[1776417350189,42.91,75875.52,0.0,0.95923,3e-05,5.96732]
[1776417351345,42.91,75884.18,0.0,0.95948,3e-05,5.93779]
[1776417353211,42.91,75885.77,0.0,0.95952,3e-05,5.93336]
[1776417358247,42.92,75888.42,0.0,0.95958,3e-05,5.92684]
[1776417363282,42.92,75891.12,0.0,0.95964,3e-05,5.92006]
[1776417370330,42.93,75891.76,0.0,0.95963,3e-05,5.92127]
[1776417375367,42.94,75889.34,0.0,0.95953,3e-05,5.93195]
[1776417379395,42.94,75883.71,0.0,0.95935,3e-05,5.95315]
[1776417383425,42.95,75897.45,0.0,0.95975,3e-05,5.9074]
[1776417384442,42.95,75898.89,0.0,0.95978,3e-05,5.90296]
[1776417385439,42.95,75905.19,0.0,0.95997,3e-05,5.88181]
[1776417386447,42.95,75910.44,0.0,0.96012,3e-05,5.86435]
[1776417387453,42.95,75910.62,0.0,0.96012,3e-05,5.86434]
[1776417391486,42.95,75920.83,0.0,0.96042,3e-05,5.82763]
[1776417392501,42.96,75921.52,0.0,0.96044,3e-05,5.82546]
[1776417397530,42.96,75922.17,0.0,0.96045,3e-05,5.82431]
[1776417403577,42.97,75921.04,0.0,0.96039,3e-05,5.83142]
[1776417408609,42.97,75928.82,0.0,0.96059,3e-05,5.8079]
[1776417409615,42.97,75951.74,0.0,0.96125,3e-05,5.73048]
[1776417410624,42.97,75956.03,0.0,0.96137,3e-05,5.71641]
[1776417415657,42.98,75956.02,0.0,0.96135,3e-05,5.71849]
[1776417416672,42.98,75939.0,0.0,0.96086,3e-05,5.77692]
[1776417417674,42.98,75919.06,0.0,0.96027,3e-05,5.84563]
[1776417418685,42.99,75902.53,0.0,0.95978,3e-05,5.90302]
[1776417419691,43.0,75875.12,0.0,0.95892,3e-05,6.00368]
[1776417420699,43.0,75851.58,0.0,0.9582,3e-05,6.08641]
[1776417421838,43.0,75847.37,0.0,0.95807,3e-05,6.10149]
[1776417425735,43.0,75841.78,0.0,0.95789,3e-05,6.12217]
[1776417427747,43.0,75827.58,0.0,0.95745,3e-05,6.17281]
[1776417428757,43.0,75823.25,0.0,0.95731,3e-05,6.1883]
[1776417429762,43.01,75806.43,0.0,0.95679,3e-05,6.24834]
[1776417430769,43.01,75799.39,0.0,0.95657,3e-05,6.27354]
[1776417431923,43.0,75789.03,0.0,0.95624,3e-05,6.31071]
[1776417433795,43.0,75782.92,0.0,0.95605,3e-05,6.33256]
[1776417434808,43.0,75772.54,0.0,0.95572,3e-05,6.36993]
[1776417435812,43.0,75771.21,0.0,0.95568,3e-05,6.37455]
[1776417439838,43.0,75765.75,0.0,0.95551,3e-05,6.39347]
[1776417441993,43.0,75759.31,0.0,0.95531,3e-05,6.4164]
[1776417443867,43.0,75753.21,0.0,0.95511,3e-05,6.43827]
[1776417445879,43.0,75754.4,0.0,0.95516,3e-05,6.43349]
[1776417446889,43.0,75748.89,0.0,0.95498,3e-05,6.45339]
[1776417448900,43.0,75747.12,0.0,0.95493,3e-05,6.45936]
[1776417453935,42.99,75745.47,0.0,0.9549,3e-05,6.46128]
[1776417455949,42.99,75745.03,0.0,0.95489,3e-05,6.46236]
[1776417459978,42.99,75754.4,0.0,0.9552,3e-05,6.42714]
[1776417460984,42.99,75759.19,0.0,0.95536,3e-05,6.40959]
[1776417464052,42.99,75753.68,0.0,0.95518,3e-05,6.42939]
[1776417467045,42.99,75750.72,0.0,0.95509,3e-05,6.43981]
[1776417469053,42.99,75745.56,0.0,0.95493,3e-05,6.45837]
[1776417472219,42.99,75752.32,0.0,0.95515,3e-05,6.43303]
[1776417474089,42.99,75756.5,0.0,0.95529,3e-05,6.41768]
[1776417478116,42.98,75761.94,0.0,0.95547,3e-05,6.39742]
[1776417479146,42.98,75771.54,0.0,0.95578,3e-05,6.36252]
[1776417480275,42.98,75778.97,0.0,0.95602,3e-05,6.33534]
[1776417482158,42.98,75776.89,0.0,0.95595,3e-05,6.34254]
[1776417483163,42.98,75769.26,0.0,0.95571,3e-05,6.36994]
[1776417488198,42.98,75765.15,0.0,0.95559,3e-05,6.38367]
[1776417491352,42.98,75751.24,0.0,0.95515,3e-05,6.43345]
[1776417496255,42.97,75734.98,0.0,0.95463,3e-05,6.49122]
[1776417497262,42.97,75730.7,0.0,0.9545,3e-05,6.50649]
[1776417502297,42.97,75730.76,0.0,0.95452,3e-05,6.50431]
[1776417503304,42.97,75740.87,0.0,0.95485,3e-05,6.46699]
[1776417505318,42.97,75735.61,0.0,0.95468,3e-05,6.48576]
[1776417510353,42.96,75733.16,0.0,0.95462,3e-05,6.49332]
[1776417515389,42.96,75732.31,0.0,0.95462,3e-05,6.49211]
[1776417519425,42.96,75739.75,0.0,0.95487,3e-05,6.46369]
[1776417520428,42.96,75756.7,0.0,0.95542,3e-05,6.40168]
[1776417521569,42.96,75780.97,0.0,0.9562,3e-05,6.31318]
[1776417522440,42.95,75781.13,0.0,0.95621,3e-05,6.31202]
[1776417523448,42.95,75789.06,0.0,0.95647,3e-05,6.28286]
[1776417524454,42.95,75796.18,0.0,0.9567,3e-05,6.25674]
[1776417529489,42.95,75796.71,0.0,0.95673,3e-05,6.25253]
[1776417534523,42.94,75794.02,0.0,0.95665,3e-05,6.26178]
[1776417537546,42.94,75801.01,0.0,0.95687,3e-05,6.23655]
[1776417539560,42.94,75810.22,0.0,0.95716,3e-05,6.20365]
[1776417540570,42.94,75822.62,0.0,0.95755,3e-05,6.15957]
[1776417541573,42.94,75836.34,0.0,0.95797,3e-05,6.11062]
[1776417542580,42.94,75834.16,0.0,0.9579,3e-05,6.11847]
[1776417544594,42.94,75828.8,0.0,0.95774,3e-05,6.1377]
[1776417546608,42.94,75828.3,0.0,0.95772,3e-05,6.13969]
[1776417551643,42.95,75827.76,0.0,0.9577,3e-05,6.1421]
[1776417556678,42.95,75832.19,0.0,0.95783,3e-05,6.12688]
[1776417561850,42.95,75832.1,0.0,0.95782,3e-05,6.12773]
[1776417567755,42.95,75831.6,0.0,0.9578,3e-05,6.13016]
[1776417572791,42.95,75832.81,0.0,0.95785,3e-05,6.12353]
[1776417575811,42.95,75827.11,0.0,0.95767,3e-05,6.144]
[1776417580846,42.95,75826.94,0.0,0.95767,3e-05,6.14498]
[1776417585885,42.95,75826.69,0.0,0.95766,3e-05,6.14617]
[1776417590920,42.95,75826.68,0.0,0.95765,3e-05,6.1465]
[1776417594948,42.95,75820.07,0.0,0.95745,3e-05,6.17011]
[1776417596963,42.95,75799.66,0.0,0.95681,3e-05,6.24288]
[1776417597974,42.95,75784.38,0.0,0.95633,3e-05,6.29762]
[1776417598979,42.95,75773.39,0.0,0.95598,3e-05,6.33706]
[1776417599986,42.95,75779.01,0.0,0.95616,3e-05,6.31661]
[1776417600993,42.95,75783.22,0.0,0.9563,3e-05,6.30122]
[1776417602131,42.95,75790.08,0.0,0.95652,3e-05,6.27636]
[1776417604015,42.95,75787.04,0.0,0.95642,3e-05,6.28695]
[1776417607039,42.95,75781.15,0.0,0.95624,3e-05,6.30763]
[1776417612202,42.95,75788.74,0.0,0.95649,3e-05,6.27933]
[1776417617106,42.95,75789.3,0.0,0.95651,3e-05,6.27664]
[1776417618115,42.95,75794.42,0.0,0.95668,3e-05,6.25814]
[1776417620127,42.94,75801.8,0.0,0.95691,3e-05,6.23104]
[1776417621134,42.94,75803.41,0.0,0.95697,3e-05,6.22473]
[1776417626303,42.94,75804.48,0.0,0.95702,3e-05,6.21868]
[1776417632211,42.94,75804.76,0.0,0.95705,3e-05,6.21458]
[1776417639264,42.94,75804.09,0.0,0.95703,3e-05,6.2165]
[1776417644297,42.94,75805.67,0.0,0.95709,3e-05,6.21055]
[1776417649331,42.93,75800.54,0.0,0.95693,3e-05,6.22844]
[1776417654373,42.93,75799.52,0.0,0.9569,3e-05,6.2317]
[1776417659407,42.93,75805.27,0.0,0.95708,3e-05,6.2107]
[1776417661419,42.93,75812.31,0.0,0.9573,3e-05,6.18554]
[1776417666583,42.93,75812.91,0.0,0.95732,3e-05,6.18332]
[1776417668468,42.93,75806.54,0.0,0.95713,3e-05,6.20592]
[1776417670484,42.93,75800.33,0.0,0.95693,3e-05,6.2279]
[1776417675518,42.93,75798.35,0.0,0.95688,3e-05,6.23451]
[1776417681561,42.93,75796.81,0.0,0.95683,3e-05,6.23954]
[1776417683575,42.93,75803.4,0.0,0.95704,3e-05,6.21589]
[1776417688609,42.93,75808.94,0.0,0.95721,3e-05,6.19603]
[1776417691758,42.93,75815.44,0.0,0.95743,3e-05,6.17007]
[1776417697672,42.93,75816.34,0.0,0.95746,3e-05,6.16706]
[1776417702835,42.93,75822.04,0.0,0.95763,3e-05,6.14711]
[1776417708749,42.93,75826.64,0.0,0.95777,3e-05,6.13128]
[1776417712778,42.93,75831.1,0.0,0.9579,3e-05,6.11592]
[1776417713783,42.93,75841.31,0.0,0.95822,3e-05,6.08005]
[1776417714791,42.93,75842.42,0.0,0.95825,3e-05,6.07633]
[1776417719826,42.93,75845.23,0.0,0.95833,3e-05,6.0674]
[1776417724865,42.94,75840.92,0.0,0.95819,3e-05,6.08352]
[1776417725872,42.94,75835.61,0.0,0.95802,3e-05,6.10239]
[1776417727886,42.94,75831.44,0.0,0.95789,3e-05,6.11735]
[1776417733047,42.94,75819.8,0.0,0.95753,3e-05,6.15901]
[1776417734934,42.94,75819.29,0.0,0.95751,3e-05,6.16095]
[1776417737956,42.94,75809.35,0.0,0.9572,3e-05,6.19644]
[1776417738963,42.94,75806.32,0.0,0.95711,3e-05,6.20723]
[1776417740977,42.94,75813.93,0.0,0.95735,3e-05,6.1801]
[1776417743118,42.94,75820.59,0.0,0.95755,3e-05,6.15654]
[1776417749036,42.94,75820.66,0.0,0.95755,3e-05,6.1567]
[1776417753187,42.94,75833.82,0.0,0.95797,3e-05,6.10762]
[1776417755077,42.94,75840.69,0.0,0.95818,3e-05,6.08367]
[1776417756085,42.94,75841.3,0.0,0.9582,3e-05,6.08173]
[1776417759105,42.94,75847.2,0.0,0.95837,3e-05,6.06168]
[1776417760112,42.94,75858.55,0.0,0.95872,3e-05,6.02168]
[1776417761120,42.94,75860.04,0.0,0.95876,3e-05,6.0163]
[1776417763258,42.94,75867.67,0.0,0.95899,3e-05,5.98984]
[1776417765164,42.95,75871.12,0.0,0.95909,3e-05,5.97853]
[1776417766154,42.95,75877.01,0.0,0.95926,3e-05,5.95845]
[1776417767161,42.95,75881.46,0.0,0.9594,3e-05,5.94294]
[1776417768168,42.95,75883.8,0.0,0.95947,3e-05,5.9348]
[1776417771190,42.95,75899.62,0.0,0.95993,3e-05,5.88116]
[1776417772198,42.95,75899.72,0.0,0.95993,3e-05,5.88089]
[1776417777232,42.95,75895.7,0.0,0.9598,3e-05,5.89649]
[1776417782267,42.96,75886.12,0.0,0.95949,3e-05,5.93217]
[1776417783400,42.96,75884.84,0.0,0.95945,3e-05,5.93706]
[1776417786295,42.96,75875.54,0.0,0.95916,3e-05,5.97066]
[1776417788308,42.97,75870.77,0.0,0.95901,3e-05,5.98806]
[1776417792337,42.97,75865.21,0.0,0.95883,3e-05,6.00895]
[1776417797372,42.97,75863.88,0.0,0.95877,3e-05,6.01585]
[1776417799386,42.98,75873.67,0.0,0.95906,3e-05,5.98267]
[1776417800395,42.98,75873.72,0.0,0.95905,3e-05,5.983]
[1776417805431,42.98,75869.62,0.0,0.95891,3e-05,5.99978]
[1776417810463,42.99,75868.47,0.0,0.95886,3e-05,6.0058]
[1776417815499,42.99,75868.13,0.0,0.95885,3e-05,6.00644]
[1776417820533,43.0,75866.97,0.0,0.95879,3e-05,6.01267]
[1776417825569,43.0,75864.26,0.0,0.95869,3e-05,6.02399]
[1776417830603,43.01,75858.64,0.0,0.95851,3e-05,6.04539]
[1776417833751,43.01,75839.55,0.0,0.95792,3e-05,6.11332]
[1776417836648,43.01,75838.77,0.0,0.95789,3e-05,6.11673]
[1776417841683,43.02,75841.89,0.0,0.95798,3e-05,6.1068]
[1776417846722,43.02,75846.37,0.0,0.9581,3e-05,6.09215]
[1776417851752,43.02,75833.07,0.0,0.95769,3e-05,6.14006]
[1776417852759,43.02,75824.67,0.0,0.95743,3e-05,6.1699]
[1776417857794,43.02,75825.41,0.0,0.95745,3e-05,6.16777]
[1776417862831,43.02,75823.33,0.0,0.95738,3e-05,6.17555]
[1776417863963,43.02,75832.42,0.0,0.95766,3e-05,6.14344]
[1776417864843,43.02,75832.42,0.0,0.95766,3e-05,6.14357]
[1776417869878,43.02,75835.61,0.0,0.95775,3e-05,6.13303]
[1776417875921,43.03,75833.68,0.0,0.9577,3e-05,6.13783]
[1776417882969,43.03,75830.33,0.0,0.95759,3e-05,6.15059]
[1776417888006,43.03,75834.97,0.0,0.95773,3e-05,6.1347]
[1776417889012,43.03,75837.14,0.0,0.95779,3e-05,6.12718]
[1776417894175,43.03,75836.04,0.0,0.95775,3e-05,6.13188]
[1776417902101,43.04,75836.48,0.0,0.95776,3e-05,6.13163]
[1776417904245,43.04,75843.71,0.0,0.95797,3e-05,6.10649]
[1776417906130,43.04,75847.67,0.0,0.95809,3e-05,6.09295]
[1776417907138,43.04,75860.04,0.0,0.95847,3e-05,6.04981]
[1776417908145,43.04,75868.07,0.0,0.95871,3e-05,6.02207]
[1776417909152,43.04,75868.94,0.0,0.95873,3e-05,6.01939]
[1776417912172,43.04,75863.87,0.0,0.95857,3e-05,6.03812]
[1776417917213,43.05,75884.22,0.0,0.95917,3e-05,5.96887]
[1776417918216,43.05,75884.22,0.0,0.95917,3e-05,5.96872]
[1776417919223,43.05,75887.63,0.0,0.95927,3e-05,5.95683]
[1776417921237,43.05,75887.79,0.0,0.95928,3e-05,5.9562]
[1776417923251,43.05,75880.87,0.0,0.95907,3e-05,5.9806]
[1776417924391,43.05,75880.03,0.0,0.95904,3e-05,5.98394]
[1776417931307,43.05,75876.81,0.0,0.95893,3e-05,5.99529]
[1776417934460,43.06,75871.81,0.0,0.95877,3e-05,6.01395]
[1776417936342,43.06,75878.76,0.0,0.95898,3e-05,5.9901]
[1776417937349,43.06,75880.41,0.0,0.95903,3e-05,5.98432]
[1776417939363,43.06,75886.66,0.0,0.95922,3e-05,5.9626]
[1776417941376,43.06,75889.43,0.0,0.9593,3e-05,5.95304]
[1776417946412,43.06,75890.67,0.0,0.95933,3e-05,5.9488]
[1776417951446,43.06,75892.31,0.0,0.95938,3e-05,5.94315]
[1776417956482,43.06,75892.38,0.0,0.95938,3e-05,5.9434]
[1776417959503,43.06,75879.6,0.0,0.95899,3e-05,5.98909]
[1776417960511,43.06,75877.68,0.0,0.95893,3e-05,5.99617]
[1776417964670,43.07,75873.59,0.0,0.95879,3e-05,6.01235]
[1776417970580,43.07,75870.98,0.0,0.95869,3e-05,6.02328]
[1776417974741,43.08,75881.93,0.0,0.95901,3e-05,5.98698]
[1776417976628,43.08,75887.98,0.0,0.95918,3e-05,5.96639]
[1776417981658,43.08,75885.86,0.0,0.9591,3e-05,5.97601]
[1776417986692,43.09,75886.82,0.0,0.95912,3e-05,5.97448]
[1776417992737,43.09,75886.93,0.0,0.95914,3e-05,5.97112]
[1776417993742,43.09,75892.21,0.0,0.9593,3e-05,5.95285]
[1776417998776,43.09,75891.93,0.0,0.95929,3e-05,5.95387]
[1776418002804,43.09,75885.36,0.0,0.95909,3e-05,5.97657]
[1776418007839,43.09,75875.78,0.0,0.95881,3e-05,6.00953]
[1776418012875,43.09,75875.7,0.0,0.95881,3e-05,6.00938]
[1776418017910,43.09,75873.86,0.0,0.95876,3e-05,6.01533]
[1776418022947,43.08,75873.06,0.0,0.95874,3e-05,6.01765]
[1776418027982,43.08,75870.76,0.0,0.95867,3e-05,6.02517]
[1776418031001,43.08,75879.93,0.0,0.95895,3e-05,5.99304]
[1776418036039,43.08,75878.78,0.0,0.95892,3e-05,5.99686]
[1776418039061,43.08,75871.24,0.0,0.95869,3e-05,6.02293]
[1776418044096,43.08,75867.87,0.0,0.95859,3e-05,6.03425]
[1776418049131,43.08,75867.72,0.0,0.95859,3e-05,6.03436]
[1776418054166,43.08,75871.95,0.0,0.95874,3e-05,6.0165]
[1776418059201,43.08,75872.6,0.0,0.95876,3e-05,6.01403]
[1776418065243,43.08,75875.84,0.0,0.95886,3e-05,6.00262]
[1776418067256,43.08,75882.53,0.0,0.95906,3e-05,5.97938]
[1776418070283,43.08,75888.24,0.0,0.95923,3e-05,5.95966]
[1776418071285,43.08,75894.17,0.0,0.95941,3e-05,5.93921]
[1776418072293,43.08,75902.1,0.0,0.95964,3e-05,5.91195]
[1776418073299,43.08,75902.69,0.0,0.95966,3e-05,5.91004]
[1776418075447,43.08,75909.52,0.0,0.95986,3e-05,5.8868]
[1776418081357,43.08,75913.78,0.0,0.95997,3e-05,5.87306]
[1776418084377,43.08,75905.73,0.0,0.95973,3e-05,5.90111]
[1776418085518,43.08,75918.26,0.0,0.9601,3e-05,5.85825]
[1776418087404,43.08,75919.81,0.0,0.96015,3e-05,5.85318]
[1776418090426,43.08,75933.84,0.0,0.96055,3e-05,5.80584]
[1776418091427,43.08,75946.22,0.0,0.96091,3e-05,5.76411]
[1776418092435,43.09,75952.78,0.0,0.96109,3e-05,5.74226]
[1776418093444,43.09,75955.52,0.0,0.96117,3e-05,5.73337]
[1776418097494,43.09,75980.02,0.0,0.96185,3e-05,5.65255]
[1776418098499,43.09,76079.44,0.0,0.96457,3e-05,5.32756]
[1776418099514,43.09,76163.93,0.0,0.96675,3e-05,5.06232]
[1776418100536,43.19,76147.46,0.0,0.96604,3e-05,5.15042]
[1776418101524,43.19,76147.63,0.0,0.96604,3e-05,5.15053]
[1776418102533,43.19,76159.74,0.0,0.96634,3e-05,5.11355]
[1776418103538,43.19,76174.12,0.0,0.9667,3e-05,5.06986]
[1776418104553,43.19,76182.14,0.0,0.96689,2e-05,5.046]
[1776418105680,43.2,76174.3,0.0,0.96669,3e-05,5.07092]
[1776418111604,43.2,76178.52,0.0,0.96679,3e-05,5.05817]
[1776418112630,43.2,76206.41,0.0,0.96748,2e-05,4.97331]
[1776418113627,43.21,76235.32,0.0,0.96818,2e-05,4.88654]
[1776418114632,43.21,76257.92,0.0,0.96872,2e-05,4.81902]
[1776418115765,43.21,76228.3,0.0,0.968,2e-05,4.90911]
[1776418116646,43.21,76228.3,0.0,0.96799,2e-05,4.9097]
[1776418118660,43.21,76242.52,0.0,0.96833,2e-05,4.86821]
[1776418121680,43.22,76251.69,0.0,0.96853,2e-05,4.84279]
[1776418122689,43.22,76258.99,0.0,0.9687,2e-05,4.82173]
[1776418123696,43.22,76261.06,0.0,0.96875,2e-05,4.81628]
[1776418124702,43.23,76275.11,0.0,0.96907,2e-05,4.77539]
[1776418125843,43.23,76275.24,0.0,0.96907,2e-05,4.77579]
[1776418126716,43.23,76275.24,0.0,0.96906,2e-05,4.77661]
[1776418127723,43.23,76270.09,0.0,0.96894,2e-05,4.79261]
[1776418128732,43.23,76283.26,0.0,0.96924,2e-05,4.75451]
[1776418129741,43.24,76281.96,0.0,0.9692,2e-05,4.75915]
[1776418132763,43.24,76287.41,0.0,0.96931,2e-05,4.74556]
[1776418135915,43.27,76272.89,0.0,0.96889,2e-05,4.79812]
[1776418136790,43.27,76272.89,0.0,0.96889,2e-05,4.79884]
[1776418137796,43.27,76264.68,0.0,0.96869,2e-05,4.82391]
[1776418138807,43.27,76279.25,0.0,0.96903,2e-05,4.78146]
[1776418139812,43.28,76297.57,0.0,0.96945,2e-05,4.72836]
[1776418140818,43.28,76298.09,0.0,0.96946,2e-05,4.72768]
[1776418142834,43.28,76304.82,0.0,0.9696,2e-05,4.70968]
[1776418143850,43.28,76301.4,0.0,0.96951,2e-05,4.72054]
[1776418145985,43.29,76308.39,0.0,0.96966,2e-05,4.70185]
[1776418148890,43.32,76325.32,0.0,0.96997,2e-05,4.66304]
[1776418149892,43.32,76349.89,0.0,0.97052,2e-05,4.59323]
[1776418150896,43.32,76355.96,0.0,0.97065,2e-05,4.57691]
[1776418151902,43.33,76357.98,0.0,0.97069,2e-05,4.57221]
[1776418153968,43.33,76335.12,0.0,0.97016,2e-05,4.63994]
[1776418154933,43.33,76350.75,0.0,0.9705,2e-05,4.59599]
[1776418156078,43.34,76355.98,0.0,0.97061,2e-05,4.58206]
[1776418157958,43.34,76349.08,0.0,0.97044,2e-05,4.60394]
[1776418158995,43.34,76342.37,0.0,0.97028,2e-05,4.62424]
[1776418159963,43.35,76340.39,0.0,0.97023,2e-05,4.63093]
[1776418160969,43.35,76326.75,0.0,0.96991,2e-05,4.6713]
[1776418161977,43.35,76328.08,0.0,0.96993,2e-05,4.66837]
[1776418166147,43.36,76322.8,0.0,0.96978,2e-05,4.68734]
[1776418170064,43.37,76330.1,0.0,0.96992,2e-05,4.66977]
[1776418171040,43.4,76324.34,0.0,0.96973,2e-05,4.69308]
[1776418172052,43.4,76322.73,0.0,0.96969,2e-05,4.69862]
[1776418173054,43.4,76330.9,0.0,0.96987,2e-05,4.67579]
[1776418174061,43.4,76341.19,0.0,0.9701,2e-05,4.64696]
[1776418175073,43.41,76331.35,0.0,0.96987,2e-05,4.67631]
[1776418176218,43.41,76319.67,0.0,0.96959,2e-05,4.7111]
[1776418177084,43.43,76319.67,0.0,0.96953,2e-05,4.71945]
[1776418178090,43.45,76325.64,0.0,0.9696,2e-05,4.71011]
[1776418179096,43.47,76326.59,0.0,0.96956,2e-05,4.71551]
[1776418181110,43.52,76319.27,0.0,0.96927,2e-05,4.75271]
[1776418182123,43.54,76324.16,0.0,0.96932,2e-05,4.74585]
[1776418184137,43.56,76331.05,0.0,0.96942,2e-05,4.73395]
[1776418185153,43.58,76332.38,0.0,0.96939,2e-05,4.73775]
[1776418186297,43.6,76323.08,0.0,0.96911,2e-05,4.77248]
[1776418187159,43.62,76323.08,0.0,0.96906,2e-05,4.77945]
[1776418188167,43.64,76304.56,0.0,0.96857,2e-05,4.84078]
[1776418189173,43.64,76291.03,0.0,0.96824,2e-05,4.88142]
[1776418190186,43.64,76280.08,0.0,0.96798,2e-05,4.91454]
[1776418191190,43.64,76284.75,0.0,0.96809,2e-05,4.90109]
[1776418193201,43.64,76284.21,0.0,0.96806,2e-05,4.90371]
[1776418195218,43.65,76298.05,0.0,0.96839,2e-05,4.86362]
[1776418196372,43.65,76291.53,0.0,0.96823,2e-05,4.88351]
[1776418198241,43.65,76299.11,0.0,0.9684,2e-05,4.86213]
[1776418199247,43.65,76295.92,0.0,0.96832,2e-05,4.87214]
[1776418201274,43.65,76287.49,0.0,0.96811,2e-05,4.89825]
[1776418202278,43.66,76293.31,0.0,0.96824,2e-05,4.88146]
[1776418203289,43.66,76299.46,0.0,0.96839,2e-05,4.86376]
[1776418204294,43.66,76315.2,0.0,0.96875,2e-05,4.81789]
[1776418205316,43.66,76323.65,0.0,0.96895,2e-05,4.79373]
[1776418206310,43.66,76310.13,0.0,0.96863,2e-05,4.83411]
[1776418207316,43.66,76308.74,0.0,0.96859,2e-05,4.83882]
[1776418208327,43.68,76303.37,0.0,0.96841,2e-05,4.86061]
[1776418209331,43.68,76297.44,0.0,0.96827,2e-05,4.87872]
[1776418210368,43.68,76290.78,0.0,0.9681,2e-05,4.89902]
[1776418211365,43.68,76282.33,0.0,0.9679,2e-05,4.92419]
[1776418212392,43.68,76272.39,0.0,0.96766,2e-05,4.95441]
[1776418213408,43.68,76258.58,0.0,0.96732,2e-05,4.99593]
[1776418214384,43.69,76246.98,0.0,0.96703,2e-05,5.03183]
[1776418216408,43.69,76239.24,0.0,0.96684,2e-05,5.05584]
[1776418218423,43.69,76226.02,0.0,0.9665,2e-05,5.09712]
[1776418219431,43.69,76225.26,0.0,0.96648,2e-05,5.10014]
[1776418220437,43.69,76216.44,0.0,0.96625,3e-05,5.12732]
[1776418221448,43.69,76214.34,0.0,0.9662,3e-05,5.13388]
[1776418222458,43.69,76205.22,0.0,0.96597,3e-05,5.16207]
[1776418223458,43.69,76198.64,0.0,0.9658,3e-05,5.18245]
[1776418224464,43.69,76185.39,0.0,0.96546,3e-05,5.22358]
[1776418225478,43.69,76176.62,0.0,0.96524,3e-05,5.25087]
[1776418226612,43.69,76144.79,0.0,0.96441,3e-05,5.35085]
[1776418227492,43.69,76144.79,0.0,0.96441,3e-05,5.35081]
[1776418228499,43.69,76136.24,0.0,0.96419,3e-05,5.37781]
[1776418229506,43.69,76131.43,0.0,0.96406,3e-05,5.39294]
[1776418230513,43.69,76125.48,0.0,0.96391,3e-05,5.4117]
[1776418232527,43.69,76137.55,0.0,0.96425,3e-05,5.37024]
[1776418233535,43.69,76141.84,0.0,0.96436,3e-05,5.35648]
[1776418234542,43.69,76133.02,0.0,0.96413,3e-05,5.38433]
[1776418235550,43.69,76129.34,0.0,0.96403,3e-05,5.39585]
[1776418239582,43.69,76118.07,0.0,0.96374,3e-05,5.43099]
[1776418240587,43.69,76106.76,0.0,0.96344,3e-05,5.46698]
[1776418241591,43.69,76110.98,0.0,0.96356,3e-05,5.45311]
[1776418242600,43.68,76117.9,0.0,0.96374,3e-05,5.43065]
[1776418243605,43.68,76131.04,0.0,0.96409,3e-05,5.38847]
[1776418244616,43.68,76134.96,0.0,0.9642,3e-05,5.37567]
[1776418246758,43.68,76140.77,0.0,0.96436,3e-05,5.35631]
[1776418250669,43.68,76135.47,0.0,0.96423,3e-05,5.3722]
[1776418251677,43.68,76107.88,0.0,0.96349,3e-05,5.46029]
[1776418252685,43.68,76090.07,0.0,0.96302,3e-05,5.51704]
[1776418253688,43.68,76068.52,0.0,0.96244,3e-05,5.58663]
[1776418254710,43.67,76039.63,0.0,0.96164,3e-05,5.68091]
[1776418255710,43.67,75992.79,0.0,0.96031,3e-05,5.83697]
[1776418256855,43.67,75941.09,0.0,0.95881,3e-05,6.01188]
[1776418257722,43.67,75941.09,0.0,0.95882,3e-05,6.01043]
[1776418258729,43.67,75941.76,0.0,0.95885,3e-05,6.00722]
[1776418259736,43.66,75954.45,0.0,0.95923,3e-05,5.9629]
[1776418260742,43.66,75953.14,0.0,0.9592,3e-05,5.96655]
[1776418261752,43.66,75959.39,0.0,0.95939,3e-05,5.94441]
[1776418262758,43.66,75947.73,0.0,0.95905,3e-05,5.98342]
[1776418263765,43.66,75941.18,0.0,0.95886,3e-05,6.005]
[1776418264782,43.65,75932.39,0.0,0.95861,3e-05,6.03431]
[1776418265796,43.65,75893.67,0.0,0.95745,3e-05,6.16826]
[1776418266933,43.65,75851.89,0.0,0.95617,3e-05,6.31428]
[1776418267797,43.65,75851.89,0.0,0.95617,3e-05,6.3137]
[1776418268804,43.65,75865.54,0.0,0.9566,3e-05,6.26478]
[1776418269812,43.65,75894.5,0.0,0.9575,3e-05,6.16247]
[1776418270831,43.64,75927.36,0.0,0.9585,3e-05,6.04745]
[1776418271839,43.64,75926.93,0.0,0.95849,3e-05,6.04799]
[1776418272845,43.64,75909.91,0.0,0.95799,3e-05,6.10602]
[1776418273856,43.64,75887.47,0.0,0.95731,3e-05,6.1833]
[1776418274864,43.64,75868.41,0.0,0.95673,3e-05,6.24973]
[1776418275868,43.63,75871.13,0.0,0.95682,3e-05,6.23952]
[1776418277055,43.63,75856.74,0.0,0.95638,3e-05,6.28972]
[1776418278896,43.63,75852.11,0.0,0.95625,3e-05,6.30486]
[1776418279904,43.63,75846.12,0.0,0.95606,3e-05,6.32553]
[1776418280915,43.63,75838.27,0.0,0.95582,3e-05,6.35273]
[1776418281915,43.63,75837.01,0.0,0.95579,3e-05,6.35655]
[1776418282921,43.62,75855.76,0.0,0.95638,3e-05,6.28914]
[1776418283928,43.62,75872.27,0.0,0.9569,3e-05,6.23018]
[1776418284938,43.62,75871.49,0.0,0.95688,3e-05,6.23234]
[1776418285951,43.62,75857.2,0.0,0.95645,3e-05,6.28218]
[1776418287130,43.62,75879.46,0.0,0.95714,3e-05,6.20307]
[1776418287961,43.62,75879.46,0.0,0.95714,3e-05,6.20247]
[1776418288968,43.61,75867.8,0.0,0.95679,3e-05,6.24293]
[1776418289975,43.61,75871.02,0.0,0.95689,3e-05,6.23099]
[1776418290982,43.61,75877.31,0.0,0.95709,3e-05,6.2083]
[1776418291990,43.61,75881.0,0.0,0.95723,3e-05,6.19197]
[1776418292996,43.61,75869.57,0.0,0.95688,3e-05,6.23161]
[1776418294004,43.61,75869.98,0.0,0.9569,3e-05,6.22959]
[1776418299044,43.6,75872.71,0.0,0.95701,3e-05,6.21717]
[1776418300049,43.6,75874.1,0.0,0.95705,3e-05,6.21175]
[1776418303078,43.6,75881.94,0.0,0.95731,3e-05,6.18261]
[1776418304084,43.59,75881.94,0.0,0.95731,3e-05,6.18209]
[1776418305092,43.59,75899.19,0.0,0.95784,3e-05,6.12139]
[1776418306133,43.59,75900.69,0.0,0.95789,3e-05,6.11579]
[1776418307280,43.59,75926.89,0.0,0.95868,3e-05,6.02475]
[1776418309121,43.58,75912.7,0.0,0.95829,3e-05,6.07003]
[1776418310128,43.58,75910.12,0.0,0.95821,3e-05,6.07866]
[1776418313151,43.58,75891.89,0.0,0.95767,3e-05,6.14108]
[1776418314180,43.58,75890.28,0.0,0.95762,3e-05,6.14628]
[1776418316174,43.58,75902.78,0.0,0.95801,3e-05,6.10188]
[1776418317351,43.57,75892.35,0.0,0.9577,3e-05,6.13745]
[1776418319196,43.57,75895.04,0.0,0.95779,3e-05,6.12765]
[1776418322216,43.57,75895.12,0.0,0.9578,3e-05,6.12619]
[1776418323223,43.57,75880.14,0.0,0.95735,3e-05,6.17812]
[1776418324232,43.57,75853.56,0.0,0.95653,3e-05,6.27122]
[1776418325246,43.57,75849.28,0.0,0.9564,3e-05,6.28574]
[1776418327421,43.56,75879.42,0.0,0.95735,3e-05,6.17765]
[1776418329265,43.56,75880.54,0.0,0.95739,3e-05,6.17323]
[1776418334301,43.55,75874.01,0.0,0.95721,3e-05,6.1937]
[1776418335308,43.55,75854.96,0.0,0.95663,3e-05,6.26028]
[1776418336314,43.55,75848.2,0.0,0.95643,3e-05,6.28289]
[1776418339338,43.55,75854.12,0.0,0.95663,3e-05,6.25995]
[1776418344371,43.54,75856.22,0.0,0.95672,3e-05,6.24934]
[1776418346387,43.53,75848.98,0.0,0.95651,3e-05,6.27367]
[1776418347562,43.53,75835.55,0.0,0.95609,3e-05,6.32066]
[1776418350415,43.53,75815.97,0.0,0.95549,3e-05,6.38833]
[1776418353439,43.52,75806.24,0.0,0.95522,3e-05,6.41803]
[1776418357466,43.52,75800.55,0.0,0.95506,3e-05,6.43646]
[1776418362503,43.51,75802.04,0.0,0.95513,3e-05,6.42885]
[1776418365524,43.51,75795.9,0.0,0.95494,3e-05,6.44929]
[1776418368547,43.5,75758.26,0.0,0.95374,3e-05,6.58451]
[1776418369561,43.5,75754.82,0.0,0.95363,3e-05,6.59692]
[1776418370562,43.5,75754.82,0.0,0.95363,3e-05,6.59665]
[1776418371568,43.5,75757.81,0.0,0.95373,3e-05,6.58548]
[1776418374598,43.5,75752.36,0.0,0.95356,3e-05,6.60483]
[1776418375596,43.5,75757.37,0.0,0.95372,3e-05,6.58623]
[1776418378616,43.5,75752.12,0.0,0.95355,3e-05,6.60492]
[1776418380631,43.5,75745.59,0.0,0.95334,3e-05,6.62858]
[1776418381638,43.5,75728.96,0.0,0.95279,3e-05,6.68973]
[1776418382649,43.5,75719.01,0.0,0.95246,3e-05,6.72631]
[1776418384673,43.5,75705.39,0.0,0.95201,3e-05,6.77665]
[1776418385684,43.49,75688.92,0.0,0.95145,3e-05,6.83748]
[1776418386688,43.49,75682.6,0.0,0.95124,3e-05,6.86069]
[1776418387695,43.48,75697.04,0.0,0.95178,3e-05,6.80093]
[1776418387851,43.48,75724.69,0.0,0.95272,3e-05,6.69801]
[1776418388743,43.45,75724.69,0.0,0.95281,3e-05,6.68775]
[1776418389729,43.45,75742.32,0.0,0.9534,3e-05,6.62182]
[1776418390735,43.45,75742.32,0.0,0.95341,3e-05,6.62059]
[1776418391740,43.45,75745.66,0.0,0.95353,3e-05,6.60714]
[1776418393755,43.44,75752.93,0.0,0.95379,3e-05,6.57817]
[1776418394791,43.42,75766.34,0.0,0.95432,3e-05,6.51823]
[1776418395771,43.41,75771.76,0.0,0.95451,3e-05,6.49749]
[1776418397935,43.41,75759.17,0.0,0.95412,3e-05,6.54041]
[1776418399839,43.4,75766.44,0.0,0.95437,3e-05,6.51285]
[1776418400833,43.4,75780.07,0.0,0.95482,3e-05,6.46233]
[1776418401838,43.4,75771.32,0.0,0.95454,3e-05,6.49319]
[1776418402846,43.4,75771.55,0.0,0.95456,3e-05,6.49094]
[1776418403853,43.4,75759.2,0.0,0.95416,3e-05,6.53595]
[1776418404861,43.39,75747.13,0.0,0.95377,3e-05,6.5796]
[1776418405867,43.39,75728.84,0.0,0.95317,3e-05,6.64674]
[1776418406873,43.39,75735.99,0.0,0.95341,3e-05,6.62009]
[1776418408024,43.39,75756.68,0.0,0.9541,3e-05,6.54305]
[1776418408888,43.39,75756.68,0.0,0.95411,3e-05,6.54201]
[1776418409894,43.39,75750.7,0.0,0.95392,3e-05,6.5634]
[1776418410902,43.39,75744.78,0.0,0.95373,3e-05,6.58458]
[1776418411911,43.38,75744.96,0.0,0.95376,3e-05,6.58042]
[1776418412915,43.38,75714.5,0.0,0.95275,3e-05,6.69228]
[1776418413925,43.38,75698.94,0.0,0.95223,3e-05,6.74992]
[1776418414931,43.38,75700.92,0.0,0.9523,3e-05,6.74217]
[1776418419967,43.38,75710.09,0.0,0.95262,3e-05,6.70622]
[1776418420974,43.38,75716.81,0.0,0.95285,3e-05,6.68099]
[1776418421982,43.37,75728.29,0.0,0.95324,3e-05,6.63769]
[1776418422991,43.37,75734.84,0.0,0.95347,3e-05,6.61279]
[1776418423998,43.37,75738.32,0.0,0.95359,3e-05,6.59927]
[1776418425003,43.37,75725.02,0.0,0.95315,3e-05,6.64762]
[1776418426011,43.37,75710.03,0.0,0.95266,3e-05,6.70241]
[1776418427018,43.37,75705.04,0.0,0.95249,3e-05,6.72062]
[1776418428164,43.37,75691.58,0.0,0.95204,3e-05,6.77046]
[1776418430045,43.36,75685.55,0.0,0.95185,3e-05,6.79134]
[1776418431055,43.36,75694.47,0.0,0.95216,3e-05,6.75755]
[1776418432064,43.36,75695.12,0.0,0.95218,3e-05,6.75476]
[1776418433068,43.36,75702.67,0.0,0.95244,3e-05,6.72624]
[1776418434073,43.36,75702.17,0.0,0.95243,3e-05,6.72779]
[1776418438234,43.36,75682.55,0.0,0.95177,3e-05,6.79993]
[1776418440117,43.35,75677.65,0.0,0.95161,3e-05,6.81754]
[1776418443139,43.35,75682.99,0.0,0.95181,3e-05,6.79614]
[1776418444145,43.35,75674.25,0.0,0.95151,3e-05,6.82855]
[1776418445152,43.35,75669.22,0.0,0.95135,3e-05,6.84703]
[1776418446166,43.35,75665.58,0.0,0.95123,3e-05,6.86025]
[1776418447167,43.35,75651.52,0.0,0.95074,3e-05,6.91293]
[1776418448305,43.34,75631.55,0.0,0.95005,4e-05,6.98833]
[1776418449180,43.34,75631.55,0.0,0.95006,4e-05,6.98765]
[1776418450198,43.34,75629.34,0.0,0.94999,4e-05,6.99537]
[1776418451215,43.34,75623.58,0.0,0.94979,4e-05,7.01668]
[1776418452201,43.34,75618.83,0.0,0.94963,4e-05,7.03412]
[1776418453210,43.34,75613.38,0.0,0.94945,4e-05,7.05425]
[1776418454221,43.33,75624.91,0.0,0.94986,4e-05,7.0092]
[1776418455227,43.33,75624.93,0.0,0.94987,4e-05,7.00838]
[1776418456240,43.33,75639.61,0.0,0.95039,3e-05,6.95159]
[1776418457243,43.33,75639.61,0.0,0.9504,3e-05,6.9509]
[1776418458376,43.33,75653.11,0.0,0.95087,3e-05,6.89896]
[1776418460269,43.32,75659.05,0.0,0.95109,3e-05,6.87527]
[1776418461270,43.32,75671.14,0.0,0.95151,3e-05,6.82912]
[1776418462284,43.32,75688.37,0.0,0.9521,3e-05,6.76341]
[1776418463289,43.32,75679.93,0.0,0.95182,3e-05,6.79411]
[1776418464298,43.32,75666.91,0.0,0.95138,3e-05,6.84269]
[1776418465304,43.31,75680.9,0.0,0.95187,3e-05,6.78901]
[1776418466318,43.31,75687.14,0.0,0.95209,3e-05,6.76465]
[1776418471348,43.3,75688.75,0.0,0.95219,3e-05,6.75245]
[1776418474370,43.3,75693.67,0.0,0.95238,3e-05,6.73188]
[1776418475378,43.3,75698.79,0.0,0.95256,3e-05,6.71194]
[1776418478541,43.29,75707.49,0.0,0.95289,3e-05,6.67536]
[1776418480412,43.28,75710.43,0.0,0.953,3e-05,6.66321]
[1776418481418,43.28,75716.06,0.0,0.9532,3e-05,6.64113]
[1776418482425,43.28,75714.1,0.0,0.95314,3e-05,6.64722]
[1776418483432,43.27,75746.73,0.0,0.95424,3e-05,6.5249]
[1776418485446,43.27,75740.66,0.0,0.95405,3e-05,6.54614]
[1776418487460,43.27,75729.41,0.0,0.95369,3e-05,6.58543]
[1776418488613,43.26,75726.49,0.0,0.95362,3e-05,6.594]
[1776418491488,43.26,75714.42,0.0,0.95324,3e-05,6.63635]
[1776418492495,43.25,75713.17,0.0,0.9532,3e-05,6.64031]
[1776418497530,43.25,75713.79,0.0,0.95325,3e-05,6.63463]
[1776418502565,43.24,75717.37,0.0,0.9534,3e-05,6.61813]
[1776418503572,43.24,75724.1,0.0,0.95363,3e-05,6.59206]
[1776418505586,43.23,75732.45,0.0,0.95392,3e-05,6.55969]
[1776418510621,43.22,75730.3,0.0,0.95388,3e-05,6.56437]
[1776418515656,43.22,75730.19,0.0,0.95391,3e-05,6.56113]
[1776418520690,43.21,75733.8,0.0,0.95405,3e-05,6.54466]
[1776418524719,43.2,75722.31,0.0,0.95369,3e-05,6.58479]
[1776418526747,43.2,75708.02,0.0,0.95323,3e-05,6.63702]
[1776418527778,43.2,75721.44,0.0,0.95368,3e-05,6.58673]
[1776418528895,43.2,75703.83,0.0,0.9531,3e-05,6.65119]
[1776418529785,43.2,75703.83,0.0,0.95311,3e-05,6.6499]
[1776418530800,43.19,75691.42,0.0,0.9527,3e-05,6.69534]
[1776418531802,43.19,75689.43,0.0,0.95266,3e-05,6.69899]
[1776418534856,43.19,75678.77,0.0,0.95231,3e-05,6.73717]
[1776418535848,43.18,75647.37,0.0,0.95125,3e-05,6.85369]
[1776418536855,43.18,75641.2,0.0,0.95105,3e-05,6.87658]
[1776418537861,43.18,75643.61,0.0,0.95113,3e-05,6.86689]
[1776418538871,43.18,75648.93,0.0,0.95132,3e-05,6.8462]
[1776418539876,43.18,75638.42,0.0,0.95096,3e-05,6.88555]
[1776418540885,43.18,75647.53,0.0,0.95128,3e-05,6.85043]
[1776418541893,43.18,75650.81,0.0,0.9514,3e-05,6.8375]
[1776418547937,43.17,75645.79,0.0,0.95126,3e-05,6.85352]
[1776418549036,43.17,75639.73,0.0,0.95105,3e-05,6.87601]
[1776418549951,43.17,75639.73,0.0,0.95105,3e-05,6.87548]
[1776418554987,43.16,75641.56,0.0,0.95114,3e-05,6.86598]
[1776418559109,43.16,75650.25,0.0,0.95146,3e-05,6.83103]
[1776418560025,43.15,75650.25,0.0,0.95146,3e-05,6.83057]
[1776418562049,43.15,75635.56,0.0,0.95096,3e-05,6.88539]
[1776418563043,43.15,75633.41,0.0,0.95089,3e-05,6.89303]
[1776418564050,43.15,75639.0,0.0,0.95109,3e-05,6.87123]
[1776418566064,43.15,75645.46,0.0,0.95132,3e-05,6.8457]
[1776418567071,43.15,75638.44,0.0,0.95109,3e-05,6.87185]
[1776418568079,43.15,75630.13,0.0,0.9508,3e-05,6.90294]
[1776418569184,43.14,75616.39,0.0,0.95033,4e-05,6.95483]
[1776418570092,43.14,75616.39,0.0,0.95033,4e-05,6.9542]
[1776418571105,43.14,75611.2,0.0,0.95016,4e-05,6.97343]
[1776418572106,43.14,75603.87,0.0,0.9499,4e-05,7.0009]
[1776418574120,43.14,75585.07,0.0,0.94925,4e-05,7.07195]
[1776418575128,43.13,75586.37,0.0,0.9493,4e-05,7.0661]
[1776418577140,43.13,75597.27,0.0,0.9497,4e-05,7.02243]
[1776418578148,43.13,75593.46,0.0,0.94958,4e-05,7.03638]
[1776418582177,43.12,75573.67,0.0,0.9489,4e-05,7.10991]
[1776418583185,43.12,75573.67,0.0,0.9489,4e-05,7.10911]
[1776418584192,43.12,75559.5,0.0,0.9484,4e-05,7.16338]
[1776418585205,43.12,75555.41,0.0,0.94826,4e-05,7.17838]
[1776418586214,43.11,75560.68,0.0,0.94846,4e-05,7.15681]
[1776418588225,43.11,75553.95,0.0,0.94824,4e-05,7.18116]
[1776418589327,43.11,75552.24,0.0,0.94818,4e-05,7.18684]
[1776418595273,43.07,75537.32,0.0,0.9478,4e-05,7.22621]
[1776418596279,43.07,75530.44,0.0,0.94756,4e-05,7.25214]
[1776418601312,43.01,75525.77,0.0,0.94762,4e-05,7.24506]
[1776418603326,42.98,75532.75,0.0,0.94798,4e-05,7.20614]
[1776418604332,42.96,75527.48,0.0,0.94788,4e-05,7.21638]
[1776418607359,42.95,75545.3,0.0,0.94856,4e-05,7.1435]
[1776418608361,42.95,75556.29,0.0,0.94897,4e-05,7.09974]
[1776418609466,42.95,75564.1,0.0,0.94925,4e-05,7.06854]
[1776418611386,42.94,75576.08,0.0,0.94969,4e-05,7.02129]
[1776418612396,42.94,75577.4,0.0,0.94975,4e-05,7.01475]
[1776418616423,42.93,75570.86,0.0,0.94954,4e-05,7.03719]
[1776418617425,42.91,75552.84,0.0,0.94897,4e-05,7.09876]
[1776418618433,42.89,75544.6,0.0,0.94875,4e-05,7.12209]
[1776418619537,42.87,75540.22,0.0,0.94868,4e-05,7.13009]
[1776418621454,42.85,75544.64,0.0,0.94893,4e-05,7.1032]
[1776418623468,42.85,75552.1,0.0,0.94921,4e-05,7.07248]
[1776418624475,42.83,75538.91,0.0,0.94881,4e-05,7.11539]
[1776418629608,42.77,75552.22,0.0,0.94953,4e-05,7.03668]
[1776418630518,42.76,75552.22,0.0,0.94954,4e-05,7.03597]
[1776418632532,42.76,75559.33,0.0,0.9498,4e-05,7.00697]
[1776418634546,42.76,75553.22,0.0,0.9496,4e-05,7.02933]
[1776418635553,42.76,75545.11,0.0,0.94931,4e-05,7.06017]
[1776418640589,42.7,75547.2,0.0,0.9496,4e-05,7.02814]
[1776418641625,42.7,75562.81,0.0,0.95017,4e-05,6.96691]
[1776418642603,42.69,75580.51,0.0,0.95084,4e-05,6.89379]
[1776418643610,42.69,75599.96,0.0,0.95152,3e-05,6.81883]
[1776418648665,42.68,75603.21,0.0,0.95165,3e-05,6.80479]
[1776418651671,42.68,75610.49,0.0,0.95193,3e-05,6.77322]
[1776418656708,42.68,75607.59,0.0,0.95184,3e-05,6.78299]
[1776418661741,42.68,75609.85,0.0,0.95193,3e-05,6.77304]
[1776418662749,42.67,75621.34,0.0,0.95232,3e-05,6.7292]
[1776418666778,42.67,75627.54,0.0,0.95254,3e-05,6.70511]
[1776418669888,42.67,75620.35,0.0,0.9523,3e-05,6.73185]
[1776418671814,42.67,75622.32,0.0,0.95237,3e-05,6.72403]
[1776418676848,42.67,75623.19,0.0,0.95241,3e-05,6.71994]
[1776418681886,42.67,75622.38,0.0,0.95239,3e-05,6.72221]
[1776418685913,42.67,75631.87,0.0,0.95272,3e-05,6.68574]
[1776418686921,42.67,75637.47,0.0,0.95291,3e-05,6.66455]
[1776418688935,42.67,75633.18,0.0,0.95276,3e-05,6.68054]
[1776418691959,42.67,75625.29,0.0,0.9525,3e-05,6.71007]
[1776418692963,42.66,75630.24,0.0,0.95267,3e-05,6.69118]
[1776418695986,42.66,75622.42,0.0,0.9524,3e-05,6.7203]
[1776418701021,42.66,75621.67,0.0,0.95239,3e-05,6.72217]
[1776418706056,42.66,75619.62,0.0,0.95233,3e-05,6.72892]
[1776418709080,42.66,75625.6,0.0,0.95254,3e-05,6.70568]
[1776418711097,42.66,75627.17,0.0,0.95261,3e-05,6.69648]
[1776418713109,42.66,75618.51,0.0,0.95232,3e-05,6.72897]
[1776418714113,42.66,75616.51,0.0,0.95225,3e-05,6.73636]
[1776418719148,42.65,75621.59,0.0,0.95243,3e-05,6.71607]
[1776418723176,42.65,75624.3,0.0,0.95253,3e-05,6.70519]
[1776418726197,42.65,75630.33,0.0,0.95274,3e-05,6.68201]
[1776418730310,42.65,75636.0,0.0,0.95294,3e-05,6.66021]
[1776418736267,42.65,75633.57,0.0,0.95286,3e-05,6.66888]
[1776418738281,42.65,75642.48,0.0,0.95316,3e-05,6.63516]
[1776418739288,42.65,75646.34,0.0,0.95329,3e-05,6.62062]
[1776418741302,42.65,75649.66,0.0,0.95341,3e-05,6.60815]
[1776418742313,42.65,75655.44,0.0,0.9536,3e-05,6.5865]
[1776418743317,42.65,75658.2,0.0,0.95369,3e-05,6.57622]
[1776418745333,42.65,75641.33,0.0,0.95312,3e-05,6.63957]
[1776418746341,42.65,75637.6,0.0,0.953,3e-05,6.65356]
[1776418748352,42.65,75643.88,0.0,0.95321,3e-05,6.62979]
[1776418749360,42.65,75650.55,0.0,0.95344,3e-05,6.60472]
[1776418750453,42.65,75649.4,0.0,0.9534,3e-05,6.60905]
[1776418756408,42.65,75655.81,0.0,0.95361,3e-05,6.58501]
[1776418761445,42.65,75657.03,0.0,0.95365,3e-05,6.58058]
[1776418762450,42.65,75661.49,0.0,0.9538,3e-05,6.56401]
[1776418763457,42.65,75654.89,0.0,0.95358,3e-05,6.5887]
[1776418768493,42.65,75656.52,0.0,0.95364,3e-05,6.5827]
[1776418772526,42.65,75639.55,0.0,0.95308,3e-05,6.64349]
[1776418773529,42.65,75637.05,0.0,0.953,3e-05,6.65283]
[1776418777597,42.65,75629.78,0.0,0.95275,3e-05,6.67992]
[1776418778602,42.65,75616.1,0.0,0.95229,3e-05,6.73158]
[1776418779609,42.65,75610.88,0.0,0.95211,3e-05,6.75121]
[1776418782629,42.65,75607.36,0.0,0.95199,3e-05,6.76363]
[1776418784646,42.64,75599.21,0.0,0.95171,3e-05,6.79445]
[1776418785652,42.64,75589.13,0.0,0.95137,3e-05,6.83272]
[1776418786657,42.64,75582.12,0.0,0.95113,4e-05,6.85886]
[1776418788672,42.64,75594.13,0.0,0.95155,3e-05,6.81211]
[1776418793707,42.64,75594.74,0.0,0.95159,3e-05,6.80819]
[1776418798757,42.63,75628.93,0.0,0.95278,3e-05,6.67705]
[1776418799766,42.63,75650.01,0.0,0.9535,3e-05,6.59708]
[1776418800834,42.63,75644.79,0.0,0.95333,3e-05,6.61609]
[1776418802785,42.63,75643.05,0.0,0.95327,3e-05,6.62193]
[1776418807825,42.63,75640.49,0.0,0.95319,3e-05,6.63101]
[1776418812862,42.63,75638.74,0.0,0.95314,3e-05,6.63705]
[1776418814874,42.63,75627.77,0.0,0.95277,3e-05,6.67814]
[1776418817896,42.62,75663.16,0.0,0.95397,3e-05,6.54448]
[1776418820976,42.62,75656.45,0.0,0.95376,3e-05,6.56809]
[1776418826958,42.62,75659.01,0.0,0.95384,3e-05,6.55851]
[1776418831048,42.62,75670.53,0.0,0.95424,3e-05,6.51275]
[1776418833000,42.62,75674.57,0.0,0.95438,3e-05,6.49744]
[1776418837029,42.62,75681.66,0.0,0.95463,3e-05,6.47009]
[1776418840050,42.62,75687.7,0.0,0.95483,3e-05,6.4468]
[1776418845086,42.61,75692.25,0.0,0.955,3e-05,6.42856]
[1776418850124,42.61,75695.23,0.0,0.9551,3e-05,6.41623]
[1776418855154,42.61,75701.25,0.0,0.95529,3e-05,6.39534]
[1776418858178,42.61,75707.06,0.0,0.95548,3e-05,6.37384]
[1776418860190,42.61,75713.15,0.0,0.95568,3e-05,6.35115]
[1776418862205,42.61,75715.19,0.0,0.95575,3e-05,6.34337]
[1776418867239,42.61,75713.67,0.0,0.95571,3e-05,6.34816]
[1776418871273,42.6,75720.18,0.0,0.95594,3e-05,6.32193]
[1776418873282,42.6,75724.46,0.0,0.95609,3e-05,6.30519]
[1776418880331,42.59,75726.8,0.0,0.9562,3e-05,6.29287]
[1776418885365,42.58,75728.13,0.0,0.95626,3e-05,6.28543]
[1776418888390,42.58,75733.38,0.0,0.95644,3e-05,6.26486]
[1776418891471,42.58,75742.34,0.0,0.95676,3e-05,6.22818]
[1776418894429,42.57,75747.1,0.0,0.95692,3e-05,6.20973]
[1776418895437,42.57,75755.69,0.0,0.95719,3e-05,6.17842]
[1776418896454,42.57,75756.02,0.0,0.95721,3e-05,6.17689]
[1776418899467,42.57,75762.14,0.0,0.95741,3e-05,6.15396]
[1776418901542,42.57,75768.01,0.0,0.9576,3e-05,6.13237]
[1776418907523,42.57,75762.18,0.0,0.95742,3e-05,6.15213]
[1776418911614,42.57,75770.49,0.0,0.95769,3e-05,6.12212]
[1776418913565,42.56,75774.08,0.0,0.9578,3e-05,6.10876]
[1776418918601,42.56,75776.08,0.0,0.95788,3e-05,6.10043]
[1776418921685,42.56,75787.43,0.0,0.95823,3e-05,6.05939]
[1776418922628,42.56,75787.43,0.0,0.95823,3e-05,6.05923]
[1776418923636,42.56,75782.33,0.0,0.95808,3e-05,6.07719]
[1776418925651,42.56,75768.96,0.0,0.95767,3e-05,6.12447]
[1776418926658,42.56,75762.3,0.0,0.95746,3e-05,6.1485]
[1776418927664,42.56,75758.9,0.0,0.95735,3e-05,6.16038]
[1776418928673,42.56,75751.53,0.0,0.95712,3e-05,6.18701]
[1776418929679,42.56,75748.75,0.0,0.95703,3e-05,6.19711]
[1776418930686,42.56,75737.63,0.0,0.95668,3e-05,6.23734]
[1776418931755,42.56,75728.96,0.0,0.9564,3e-05,6.26878]
[1776418933707,42.56,75727.4,0.0,0.95635,3e-05,6.27439]
[1776418938749,42.56,75725.28,0.0,0.95628,3e-05,6.28185]
[1776418940758,42.56,75732.02,0.0,0.9565,3e-05,6.25727]
[1776418941825,42.56,75735.75,0.0,0.95662,3e-05,6.24375]
[1776418947806,42.56,75735.15,0.0,0.9566,3e-05,6.24595]
[1776418951895,42.56,75727.82,0.0,0.95638,3e-05,6.26968]
[1776418957876,42.56,75726.33,0.0,0.95634,3e-05,6.27494]
[1776418962917,42.56,75725.28,0.0,0.9563,3e-05,6.27866]
[1776418965942,42.56,75719.77,0.0,0.95613,3e-05,6.29857]
[1776418966950,42.56,75708.43,0.0,0.95576,3e-05,6.33985]
[1776418968964,42.56,75717.9,0.0,0.95607,3e-05,6.30509]
[1776418974000,42.56,75712.24,0.0,0.95589,3e-05,6.32543]
[1776418979034,42.55,75709.4,0.0,0.95581,3e-05,6.33445]
[1776418982116,42.55,75701.42,0.0,0.95556,3e-05,6.36249]
[1776418984071,42.55,75698.97,0.0,0.95548,3e-05,6.37123]
[1776418989107,42.54,75699.04,0.0,0.95551,3e-05,6.36842]
[1776418992186,42.54,75705.92,0.0,0.95575,3e-05,6.34144]
[1776418998173,42.53,75704.46,0.0,0.95573,3e-05,6.3433]
[1776419004214,42.52,75708.79,0.0,0.9559,3e-05,6.32398]
[1776419008244,42.52,75696.75,0.0,0.95553,3e-05,6.36618]
[1776419013278,42.52,75695.3,0.0,0.95551,3e-05,6.3677]
[1776419014285,42.52,75700.93,0.0,0.95569,3e-05,6.3469]
[1776419015292,42.51,75693.4,0.0,0.95545,3e-05,6.37388]
[1776419020336,42.51,75690.71,0.0,0.95539,3e-05,6.38093]
[1776419022396,42.51,75682.05,0.0,0.95511,3e-05,6.41245]
[1776419024364,42.5,75680.72,0.0,0.95507,3e-05,6.4169]
[1776419029404,42.5,75679.8,0.0,0.95505,3e-05,6.4191]
[1776419030407,42.5,75662.9,0.0,0.95449,3e-05,6.48149]
[1776419031415,42.5,75659.09,0.0,0.95437,3e-05,6.49533]
[1776419036452,42.49,75658.5,0.0,0.95438,3e-05,6.49432]
[1776419041486,42.48,75687.05,0.0,0.95535,3e-05,6.38452]
[1776419042499,42.48,75699.4,0.0,0.95576,3e-05,6.3385]
[1776419043502,42.48,75704.98,0.0,0.95595,3e-05,6.3175]
[1776419045515,42.48,75707.22,0.0,0.95603,3e-05,6.30825]
[1776419048536,42.47,75722.26,0.0,0.95653,3e-05,6.25192]
[1776419049548,42.47,75727.45,0.0,0.9567,3e-05,6.23267]
[1776419050551,42.47,75734.91,0.0,0.95694,3e-05,6.20528]
[1776419051558,42.47,75738.37,0.0,0.95705,3e-05,6.19244]
[1776419055590,42.47,75731.1,0.0,0.95683,3e-05,6.21741]
[1776419056593,42.47,75743.55,0.0,0.95723,3e-05,6.17209]
[1776419057599,42.47,75751.43,0.0,0.95748,3e-05,6.14347]
[1776419058606,42.47,75755.52,0.0,0.95761,3e-05,6.12855]
[1776419063641,42.46,75753.49,0.0,0.95755,3e-05,6.13477]
[1776419068692,42.46,75749.12,0.0,0.95743,3e-05,6.1493]
[1776419070690,42.46,75735.81,0.0,0.957,3e-05,6.19766]
[1776419071696,42.46,75732.55,0.0,0.95692,3e-05,6.20673]
[1776419074719,42.46,75721.14,0.0,0.95655,3e-05,6.24842]
[1776419075727,42.46,75720.59,0.0,0.95653,3e-05,6.25048]
[1776419080761,42.46,75718.07,0.0,0.95645,3e-05,6.25988]
[1776419085798,42.46,75720.57,0.0,0.95653,3e-05,6.25099]
[1776419090835,42.47,75739.95,0.0,0.95714,3e-05,6.18113]
[1776419091847,42.46,75749.65,0.0,0.95745,3e-05,6.14591]
[1776419092893,42.46,75756.36,0.0,0.95766,3e-05,6.12159]
[1776419096877,42.46,75750.67,0.0,0.95749,3e-05,6.14112]
[1776419098890,42.46,75747.85,0.0,0.95741,3e-05,6.15073]
[1776419100904,42.46,75753.02,0.0,0.95757,3e-05,6.13164]
[1776419102963,42.46,75758.07,0.0,0.95774,3e-05,6.11309]
[1776419108960,42.46,75757.14,0.0,0.95771,3e-05,6.11657]
[1776419113034,42.46,75749.56,0.0,0.95746,3e-05,6.14482]
[1776419115004,42.46,75749.87,0.0,0.95746,3e-05,6.14417]
[1776419119066,42.46,75743.75,0.0,0.95726,3e-05,6.16704]
[1776419120074,42.46,75736.73,0.0,0.95704,3e-05,6.19254]
[1776419121080,42.47,75737.41,0.0,0.95706,3e-05,6.19022]
[1776419123115,42.47,75731.99,0.0,0.95689,3e-05,6.21009]
[1776419125109,42.47,75723.93,0.0,0.95663,3e-05,6.23953]
[1776419126115,42.47,75730.26,0.0,0.95683,3e-05,6.21665]
[1776419127122,42.47,75732.53,0.0,0.9569,3e-05,6.20854]
[1776419132159,42.47,75728.62,0.0,0.95679,3e-05,6.2204]
[1776419137193,42.47,75733.04,0.0,0.95693,3e-05,6.20402]
[1776419142230,42.46,75730.62,0.0,0.95687,3e-05,6.21116]
[1776419143257,42.46,75724.55,0.0,0.95668,3e-05,6.2329]
[1776419147263,42.46,75718.95,0.0,0.9565,3e-05,6.25347]
[1776419152299,42.46,75719.29,0.0,0.95651,3e-05,6.25261]
[1776419153330,42.46,75713.7,0.0,0.95633,3e-05,6.27299]
[1776419158341,42.46,75712.56,0.0,0.95629,3e-05,6.27729]
[1776419162369,42.46,75705.02,0.0,0.95604,3e-05,6.30481]
[1776419163400,42.46,75697.57,0.0,0.9558,3e-05,6.33208]
[1776419164384,42.46,75697.57,0.0,0.9558,3e-05,6.33198]
[1776419165391,42.46,75693.07,0.0,0.95566,3e-05,6.34838]
[1776419170425,42.46,75694.75,0.0,0.95572,3e-05,6.34167]
[1776419173472,42.46,75685.55,0.0,0.95542,3e-05,6.37514]
[1776419175460,42.46,75683.49,0.0,0.95536,3e-05,6.3824]
[1776419180501,42.46,75688.63,0.0,0.95553,3e-05,6.36268]
[1776419183543,42.46,75682.69,0.0,0.95534,3e-05,6.38415]
[1776419186539,42.46,75679.32,0.0,0.95523,3e-05,6.39609]
[1776419187544,42.46,75673.99,0.0,0.95506,3e-05,6.4156]
[1776419189559,42.46,75671.24,0.0,0.95497,3e-05,6.42534]
[1776419194593,42.45,75670.55,0.0,0.95498,3e-05,6.42394]
[1776419200635,42.45,75670.79,0.0,0.955,3e-05,6.42184]
[1776419205671,42.45,75681.04,0.0,0.95535,3e-05,6.38254]
[1776419206677,42.45,75682.69,0.0,0.95541,3e-05,6.37586]
[1776419211713,42.44,75682.05,0.0,0.95541,3e-05,6.3752]
[1776419216747,42.43,75684.51,0.0,0.95552,3e-05,6.36323]
[1776419221783,42.42,75679.66,0.0,0.95538,3e-05,6.37813]
[1776419226818,42.42,75681.5,0.0,0.95547,3e-05,6.36834]
[1776419232866,42.41,75681.81,0.0,0.95551,3e-05,6.36372]
[1776419233908,42.41,75714.78,0.0,0.95658,3e-05,6.2425]
[1776419234878,42.41,75713.65,0.0,0.95655,3e-05,6.24614]
[1776419235885,42.41,75715.27,0.0,0.95661,3e-05,6.23987]
[1776419237899,42.4,75720.4,0.0,0.95678,3e-05,6.22054]
[1776419239914,42.4,75729.67,0.0,0.95708,3e-05,6.18631]
[1776419240921,42.4,75747.78,0.0,0.95765,3e-05,6.12126]
[1776419241929,42.4,75748.55,0.0,0.95767,3e-05,6.11832]
[1776419243982,42.4,75739.15,0.0,0.95738,3e-05,6.15172]
[1776419249984,42.4,75738.38,0.0,0.95737,3e-05,6.15309]
[1776419255022,42.4,75738.33,0.0,0.95739,3e-05,6.14933]
[1776419261062,42.39,75738.68,0.0,0.95742,3e-05,6.14682]
[1776419266097,42.39,75736.79,0.0,0.95736,3e-05,6.15262]
[1776419270127,42.39,75743.73,0.0,0.95759,3e-05,6.12682]
[1776419275160,42.39,75745.28,0.0,0.95765,3e-05,6.12035]
[1776419282208,42.38,75747.21,0.0,0.95772,3e-05,6.11207]
[1776419287244,42.38,75749.02,0.0,0.95778,3e-05,6.10457]
[1776419292280,42.38,75750.0,0.0,0.95782,3e-05,6.10003]
[1776419293290,42.38,75758.17,0.0,0.95808,3e-05,6.07059]
[1776419294337,42.38,75768.96,0.0,0.95842,3e-05,6.03198]
[1776419295300,42.38,75768.96,0.0,0.95842,3e-05,6.03188]
[1776419296306,42.38,75780.15,0.0,0.95876,3e-05,5.99208]
[1776419297314,42.38,75782.69,0.0,0.95884,3e-05,5.98306]
[1776419300335,42.38,75785.9,0.0,0.95894,3e-05,5.97171]
[1776419304406,42.38,75790.91,0.0,0.95909,3e-05,5.95409]
[1776419306378,42.38,75793.8,0.0,0.95918,3e-05,5.94397]
[1776419308393,42.38,75801.36,0.0,0.95941,3e-05,5.91753]
[1776419309399,42.38,75800.6,0.0,0.95939,3e-05,5.92032]
[1776419312420,42.38,75820.15,0.0,0.95999,3e-05,5.84952]
[1776419313426,42.38,75823.25,0.0,0.96008,3e-05,5.83895]
[1776419318469,42.38,75824.26,0.0,0.9601,3e-05,5.83666]
[1776419319468,42.38,75832.47,0.0,0.96034,3e-05,5.80866]
[1776419320475,42.38,75826.02,0.0,0.96015,3e-05,5.83105]
[1776419321483,42.38,75822.63,0.0,0.96005,3e-05,5.84308]
[1776419322490,42.38,75808.47,0.0,0.95962,3e-05,5.89272]
[1776419323496,42.39,75802.81,0.0,0.95944,3e-05,5.91279]
[1776419326517,42.39,75777.29,0.0,0.95866,3e-05,6.00297]
[1776419327524,42.39,75772.04,0.0,0.9585,3e-05,6.0216]
[1776419329541,42.39,75774.68,0.0,0.95858,3e-05,6.0121]
[1776419330550,42.39,75764.38,0.0,0.95827,3e-05,6.04868]
[1776419331555,42.39,75755.79,0.0,0.958,3e-05,6.07924]
[1776419332566,42.38,75753.79,0.0,0.95794,3e-05,6.08623]
[1776419337785,42.38,75751.86,0.0,0.95788,3e-05,6.09296]
[1776419342820,42.39,75747.96,0.0,0.95775,3e-05,6.10769]
[1776419347856,42.38,75747.48,0.0,0.95775,3e-05,6.10821]
[1776419352890,42.38,75749.22,0.0,0.95781,3e-05,6.10092]
[1776419360948,42.38,75751.9,0.0,0.95791,3e-05,6.08992]
[1776419365981,42.38,75746.98,0.0,0.95775,3e-05,6.10722]
[1776419371016,42.38,75743.64,0.0,0.95765,3e-05,6.11786]
[1776419376051,42.38,75742.03,0.0,0.9576,3e-05,6.12466]
[1776419380079,42.38,75730.29,0.0,0.95723,3e-05,6.16626]
[1776419381086,42.38,75727.31,0.0,0.95714,3e-05,6.17679]
[1776419384107,42.38,75724.79,0.0,0.95706,3e-05,6.18512]
[1776419386121,42.38,75719.57,0.0,0.9569,3e-05,6.20344]
[1776419389143,42.37,75714.16,0.0,0.95674,3e-05,6.22213]
[1776419391156,42.37,75711.65,0.0,0.95666,3e-05,6.23055]
[1776419396192,42.37,75715.34,0.0,0.9568,3e-05,6.21544]
[1776419398211,42.37,75718.35,0.0,0.9569,3e-05,6.20392]
[1776419399213,42.37,75729.48,0.0,0.95726,3e-05,6.16314]
[1776419400221,42.37,75745.69,0.0,0.95777,3e-05,6.10481]
[1776419401228,42.37,75746.29,0.0,0.95779,3e-05,6.10253]
[1776419406263,42.36,75746.83,0.0,0.95781,3e-05,6.09992]
[1776419409284,42.36,75756.45,0.0,0.95811,3e-05,6.06517]
[1776419410291,42.36,75763.14,0.0,0.95832,3e-05,6.04125]
[1776419411297,42.36,75764.35,0.0,0.95836,3e-05,6.03692]
[1776419412306,42.36,75771.34,0.0,0.95858,3e-05,6.01205]
[1776419413312,42.36,75780.0,0.0,0.95884,3e-05,5.98138]
[1776419414319,42.36,75779.09,0.0,0.95881,3e-05,5.98468]
[1776419417341,42.36,75772.28,0.0,0.9586,3e-05,6.00898]
[1776419419356,42.36,75753.55,0.0,0.95802,3e-05,6.07563]
[1776419424389,42.36,75771.37,0.0,0.95858,3e-05,6.01178]
[1776419425398,42.36,75786.36,0.0,0.95904,3e-05,5.95872]
[1776419426405,42.36,75792.23,0.0,0.95922,3e-05,5.9381]
[1776419428417,42.36,75794.29,0.0,0.95928,3e-05,5.93106]
[1776419433454,42.37,75796.59,0.0,0.95936,3e-05,5.92074]
[1776419438487,42.37,75795.96,0.0,0.95934,3e-05,5.92355]
[1776419443522,42.37,75796.98,0.0,0.95936,3e-05,5.92055]
[1776419448574,42.37,75793.53,0.0,0.95925,3e-05,5.93323]
[1776419451583,42.37,75790.22,0.0,0.95915,3e-05,5.94512]
[1776419456616,42.37,75792.88,0.0,0.95923,3e-05,5.93602]
[1776419461652,42.37,75792.25,0.0,0.95921,3e-05,5.93858]
[1776419462661,42.37,75784.24,0.0,0.95896,3e-05,5.96689]
[1776419463666,42.37,75775.56,0.0,0.9587,3e-05,5.99762]
[1776419464672,42.37,75772.89,0.0,0.95861,3e-05,6.00706]
[1776419469707,42.37,75780.08,0.0,0.95884,3e-05,5.98136]
[1776419470715,42.37,75781.39,0.0,0.95888,3e-05,5.97672]
[1776419475749,42.37,75776.35,0.0,0.95872,3e-05,5.99462]
[1776419480784,42.37,75779.16,0.0,0.95881,3e-05,5.98471]
[1776419485824,42.37,75786.78,0.0,0.95904,3e-05,5.95788]
[1776419487839,42.37,75795.99,0.0,0.95932,3e-05,5.92554]
[1776419488842,42.37,75804.37,0.0,0.95957,3e-05,5.89634]
[1776419490855,42.37,75815.5,0.0,0.9599,3e-05,5.85777]
[1776419491865,42.37,75817.96,0.0,0.95999,3e-05,5.84665]
[1776419492875,42.37,75825.22,0.0,0.96021,3e-05,5.82164]
[1776419493876,42.37,75826.8,0.0,0.96025,3e-05,5.81645]
[1776419496898,42.38,75816.7,0.0,0.95994,3e-05,5.85244]
[1776419497907,42.38,75809.65,0.0,0.95973,3e-05,5.87728]
[1776419498910,42.38,75807.93,0.0,0.95968,3e-05,5.88348]
[1776419503945,42.38,75810.68,0.0,0.95975,3e-05,5.87483]
[1776419508981,42.38,75810.03,0.0,0.95973,3e-05,5.87798]
[1776419514016,42.38,75811.72,0.0,0.95977,3e-05,5.87295]
[1776419519052,42.39,75816.42,0.0,0.9599,3e-05,5.85743]
[1776419523088,42.39,75813.61,0.0,0.95981,3e-05,5.86811]
[1776419524098,42.39,75803.95,0.0,0.95952,3e-05,5.9021]
[1776419525983,42.39,75801.47,0.0,0.95944,3e-05,5.91107]
[1776419531147,42.39,75802.01,0.0,0.95945,3e-05,5.90982]
[1776419536183,42.39,75803.27,0.0,0.95948,3e-05,5.90608]
[1776419538195,42.39,75796.64,0.0,0.95928,3e-05,5.92965]
[1776419539203,42.39,75790.18,0.0,0.95908,3e-05,5.95249]
[1776419540213,42.39,75786.92,0.0,0.95898,3e-05,5.96406]
[1776419545245,42.4,75785.71,0.0,0.95894,3e-05,5.96862]
[1776419550280,42.4,75788.21,0.0,0.95902,3e-05,5.96018]
[1776419552294,42.4,75778.77,0.0,0.95874,3e-05,5.99085]
[1776419554308,42.4,75777.01,0.0,0.95869,3e-05,5.99711]
[1776419557329,42.4,75764.28,0.0,0.9583,3e-05,6.04229]
[1776419558335,42.4,75758.36,0.0,0.95811,3e-05,6.06378]
[1776419559347,42.4,75754.81,0.0,0.95799,3e-05,6.07681]
[1776419564378,42.4,75751.28,0.0,0.95788,3e-05,6.09016]
[1776419569414,42.4,75753.41,0.0,0.95795,3e-05,6.08189]
[1776419575457,42.4,75752.88,0.0,0.95794,3e-05,6.08319]
[1776419579485,42.4,75747.35,0.0,0.95777,3e-05,6.10261]
[1776419582506,42.4,75744.73,0.0,0.95769,3e-05,6.11164]
[1776419587540,42.39,75742.39,0.0,0.95762,3e-05,6.11938]
[1776419593453,42.39,75741.37,0.0,0.9576,3e-05,6.12225]
[1776419597621,42.39,75764.23,0.0,0.95832,3e-05,6.03998]
[1776419598618,42.39,75778.24,0.0,0.95875,3e-05,5.99025]
[1776419599626,42.39,75784.4,0.0,0.95894,3e-05,5.96854]
[1776419602657,42.39,75799.9,0.0,0.9594,3e-05,5.91443]
[1776419603663,42.39,75813.97,0.0,0.95983,3e-05,5.86519]
[1776419604672,42.39,75816.75,0.0,0.95991,3e-05,5.85575]
[1776419609705,42.4,75815.24,0.0,0.95986,3e-05,5.86229]
[1776419614739,42.4,75817.48,0.0,0.95993,3e-05,5.85298]
[1776419619775,42.4,75815.17,0.0,0.95985,3e-05,5.8622]
[1776419624811,42.4,75818.21,0.0,0.95993,3e-05,5.85271]
[1776419629845,42.41,75819.44,0.0,0.95996,3e-05,5.84954]
[1776419636899,42.41,75823.08,0.0,0.96006,3e-05,5.83845]
[1776419637901,42.41,75845.55,0.0,0.96072,3e-05,5.76124]
[1776419638908,42.41,75856.53,0.0,0.96104,3e-05,5.72349]
[1776419639916,42.41,75856.3,0.0,0.96103,3e-05,5.72469]
[1776419644962,42.42,75852.1,0.0,0.96089,3e-05,5.74109]
[1776419649997,42.42,75866.66,0.0,0.9613,3e-05,5.69309]
[1776419651004,42.42,75872.68,0.0,0.96147,3e-05,5.67292]
[1776419652015,42.42,75872.62,0.0,0.96147,3e-05,5.67358]
[1776419657053,42.43,75875.19,0.0,0.96152,3e-05,5.66768]
[1776419661081,42.44,75886.9,0.0,0.96184,3e-05,5.62986]
[1776419662105,42.44,75886.98,0.0,0.96184,3e-05,5.63014]
[1776419666117,42.44,75894.09,0.0,0.96202,3e-05,5.60826]
[1776419667124,42.44,75894.93,0.0,0.96204,3e-05,5.60601]
[1776419669137,42.45,75903.05,0.0,0.96227,3e-05,5.57982]
[1776419671152,42.45,75904.72,0.0,0.96232,3e-05,5.57277]
[1776419676187,42.46,75909.14,0.0,0.96242,3e-05,5.56116]
[1776419681223,42.47,75910.99,0.0,0.96244,3e-05,5.55826]
[1776419684242,42.47,75893.57,0.0,0.96193,3e-05,5.61891]
[1776419685249,42.47,75891.31,0.0,0.96186,3e-05,5.62712]
[1776419689277,42.48,75884.53,0.0,0.96165,3e-05,5.65227]
[1776419694313,42.48,75887.12,0.0,0.9617,3e-05,5.646]
[1776419697334,42.49,75880.46,0.0,0.9615,3e-05,5.67015]
[1776419699348,42.49,75872.21,0.0,0.96125,3e-05,5.6992]
[1776419701363,42.49,75869.67,0.0,0.96117,3e-05,5.70872]
[1776419706397,42.5,75863.55,0.0,0.96097,3e-05,5.73174]
[1776419710431,42.5,75856.14,0.0,0.96074,3e-05,5.75906]
[1776419715467,42.51,75861.67,0.0,0.96089,3e-05,5.74142]
[1776419720502,42.51,75871.63,0.0,0.96116,3e-05,5.70917]
[1776419721509,42.51,75874.59,0.0,0.96125,3e-05,5.69948]
[1776419723523,42.51,75867.62,0.0,0.96104,3e-05,5.72415]
[1776419724534,42.51,75865.96,0.0,0.96098,3e-05,5.73021]
[1776419726544,42.52,75872.35,0.0,0.96117,3e-05,5.70911]
[1776419731579,42.52,75874.24,0.0,0.96122,3e-05,5.7019]
[1776419736614,42.53,75869.49,0.0,0.96107,3e-05,5.72013]
[1776419741649,42.53,75865.97,0.0,0.96095,3e-05,5.73403]
[1776419743663,42.53,75859.81,0.0,0.96076,3e-05,5.75588]
[1776419745677,42.53,75856.9,0.0,0.96067,3e-05,5.76653]
[1776419748698,42.54,75851.59,0.0,0.96051,3e-05,5.78571]
[1776419752727,42.54,75832.75,0.0,0.95993,3e-05,5.85214]
[1776419753734,42.54,75825.33,0.0,0.95971,3e-05,5.87807]
[1776419754740,42.54,75820.28,0.0,0.95956,3e-05,5.89568]
[1776419757763,42.54,75819.04,0.0,0.95952,3e-05,5.9003]
[1776419762797,42.54,75825.47,0.0,0.95971,3e-05,5.87834]
[1776419766826,42.54,75833.57,0.0,0.95995,3e-05,5.85067]
[1776419767832,42.54,75833.91,0.0,0.95996,3e-05,5.84964]
[1776419772869,42.54,75843.16,0.0,0.96022,3e-05,5.81865]
[1776419774882,42.55,75836.33,0.0,0.96002,3e-05,5.84251]
[1776419779916,42.55,75836.59,0.0,0.96002,3e-05,5.84258]
[1776419784951,42.55,75834.98,0.0,0.95996,3e-05,5.8492]
[1776419789986,42.55,75833.65,0.0,0.95991,3e-05,5.85487]
[1776419798042,42.56,75835.01,0.0,0.95996,3e-05,5.84911]
[1776419804084,42.56,75832.95,0.0,0.95988,3e-05,5.85759]
[1776419809118,42.56,75826.71,0.0,0.95969,3e-05,5.88032]
[1776419812140,42.56,75820.63,0.0,0.9595,3e-05,5.90223]
[1776419813148,42.56,75815.41,0.0,0.95934,3e-05,5.92048]
[1776419814155,42.56,75814.13,0.0,0.9593,3e-05,5.92508]
[1776419819188,42.57,75810.42,0.0,0.95918,3e-05,5.9386]
[1776419823217,42.57,75798.11,0.0,0.95881,3e-05,5.98216]
[1776419825233,42.57,75792.9,0.0,0.95865,3e-05,6.00059]
[1776419826240,42.57,75783.83,0.0,0.95837,3e-05,6.03263]
[1776419827245,42.57,75780.12,0.0,0.95825,3e-05,6.04565]
[1776419830267,42.57,75777.62,0.0,0.95818,3e-05,6.05428]
[1776419834299,42.56,75783.0,0.0,0.95835,3e-05,6.03451]
[1776419836309,42.56,75784.86,0.0,0.95841,3e-05,6.02782]
[1776419839333,42.56,75778.0,0.0,0.9582,3e-05,6.0518]
[1776419840342,42.56,75778.7,0.0,0.95822,3e-05,6.04919]
[1776419845377,42.56,75779.42,0.0,0.95825,3e-05,6.046]
[1776419850413,42.56,75772.52,0.0,0.95804,3e-05,6.06982]
[1776419855448,42.56,75775.34,0.0,0.95815,3e-05,6.05609]
[1776419857461,42.56,75780.89,0.0,0.95833,3e-05,6.03596]
[1776419861491,42.56,75775.19,0.0,0.95816,3e-05,6.05576]
[1776419864511,42.55,75769.42,0.0,0.95798,3e-05,6.07577]
[1776419865517,42.55,75761.33,0.0,0.95773,3e-05,6.10443]
[1776419866527,42.55,75760.1,0.0,0.9577,3e-05,6.10858]
[1776419868538,42.55,75758.23,0.0,0.95764,3e-05,6.11444]
[1776419873573,42.55,75760.32,0.0,0.95772,3e-05,6.10585]
[1776419878608,42.55,75763.06,0.0,0.95782,3e-05,6.09475]
[1776419882636,42.54,75766.52,0.0,0.95793,3e-05,6.08152]
[1776419889685,42.54,75766.77,0.0,0.95795,3e-05,6.07919]
[1776419895729,42.54,75771.59,0.0,0.95811,3e-05,6.06094]
[1776419899756,42.54,75785.87,0.0,0.95856,3e-05,6.00967]
[1776419900763,42.54,75785.42,0.0,0.95854,3e-05,6.01118]
[1776419906807,42.53,75784.09,0.0,0.95851,3e-05,6.01534]
[1776419914863,42.53,75785.07,0.0,0.95856,3e-05,6.0083]
[1776419922920,42.53,75783.45,0.0,0.95852,3e-05,6.0133]
[1776419927955,42.53,75782.11,0.0,0.95848,3e-05,6.01755]
[1776419930979,42.53,75774.08,0.0,0.95824,3e-05,6.04559]
[1776419936019,42.53,75771.61,0.0,0.95817,3e-05,6.05376]
[1776419938029,42.53,75782.28,0.0,0.9585,3e-05,6.01564]
[1776419939035,42.53,75782.6,0.0,0.95851,3e-05,6.01442]
[1776419944070,42.53,75784.2,0.0,0.95856,3e-05,6.00837]
[1776419949109,42.52,75784.09,0.0,0.95858,3e-05,6.00597]
[1776419954144,42.51,75781.82,0.0,0.95854,3e-05,6.01124]
[1776419960185,42.5,75783.32,0.0,0.95861,3e-05,6.00257]
[1776419966181,42.5,75786.19,0.0,0.95873,3e-05,5.98918]
[1776419971262,42.49,75790.54,0.0,0.9589,3e-05,5.9684]
[1776419976296,42.48,75790.29,0.0,0.95891,3e-05,5.96683]
[1776419981334,42.48,75787.7,0.0,0.95885,3e-05,5.9735]
[1776419986366,42.47,75785.38,0.0,0.9588,3e-05,5.97924]
[1776419991402,42.47,75784.73,0.0,0.95879,3e-05,5.9805]
[1776419996437,42.47,75784.19,0.0,0.95878,3e-05,5.98234]
[1776420001477,42.47,75782.38,0.0,0.95872,3e-05,5.98862]
[1776420003486,42.47,75767.85,0.0,0.95827,3e-05,6.04006]
[1776420004498,42.47,75765.23,0.0,0.95819,3e-05,6.04927]
[1776420009528,42.47,75760.47,0.0,0.95805,3e-05,6.06553]
[1776420014563,42.47,75733.16,0.0,0.9572,3e-05,6.16293]
[1776420015570,42.46,75729.21,0.0,0.95708,3e-05,6.1765]
[1776420016577,42.46,75734.31,0.0,0.95724,3e-05,6.15776]
[1776420020615,42.46,75728.37,0.0,0.95707,3e-05,6.17785]
[1776420022619,42.46,75721.65,0.0,0.95686,3e-05,6.20143]
[1776420024634,42.46,75720.41,0.0,0.95683,3e-05,6.20514]
[1776420026649,42.45,75725.44,0.0,0.95699,3e-05,6.18617]
[1776420030684,42.45,75719.93,0.0,0.95683,3e-05,6.20459]
[1776420033654,42.45,75715.05,0.0,0.9567,3e-05,6.21813]
[1776420037725,42.45,75703.23,0.0,0.95632,3e-05,6.2611]
[1776420038731,42.45,75711.11,0.0,0.95658,3e-05,6.23252]
[1776420039739,42.45,75719.12,0.0,0.95684,3e-05,6.20302]
[1776420040746,42.45,75722.97,0.0,0.95696,3e-05,6.18869]
[1776420042762,42.44,75716.29,0.0,0.95676,3e-05,6.21213]
[1776420043767,42.44,75708.92,0.0,0.95652,3e-05,6.23848]
[1776420044775,42.44,75708.69,0.0,0.95652,3e-05,6.23887]
[1776420049810,42.44,75706.52,0.0,0.95647,3e-05,6.2445]
[1776420052832,42.43,75711.57,0.0,0.95664,3e-05,6.22478]
[1776420054844,42.43,75717.71,0.0,0.95685,3e-05,6.2017]
[1776420059879,42.43,75723.66,0.0,0.95705,3e-05,6.17831]
[1776420064914,42.42,75722.49,0.0,0.95703,3e-05,6.18067]
[1776420069951,42.42,75724.19,0.0,0.9571,3e-05,6.17258]
[1776420071963,42.42,75711.39,0.0,0.9567,3e-05,6.21815]
[1776420072975,42.42,75706.99,0.0,0.95656,3e-05,6.23368]
[1776420074986,42.41,75715.29,0.0,0.95684,3e-05,6.20259]
[1776420075991,42.41,75724.55,0.0,0.95714,3e-05,6.16867]
[1776420077000,42.41,75727.18,0.0,0.95722,3e-05,6.1588]
[1776420082034,42.41,75740.1,0.0,0.95764,3e-05,6.11091]
[1776420083173,42.41,75742.46,0.0,0.95772,3e-05,6.10181]
[1776420085103,42.41,75779.65,0.0,0.95888,3e-05,5.96918]
[1776420086106,42.41,75790.01,0.0,0.9592,3e-05,5.93237]
[1776420087114,42.41,75788.23,0.0,0.95914,3e-05,5.93865]
[1776420091159,42.41,75807.99,0.0,0.95976,3e-05,5.86658]
[1776420092170,42.41,75825.66,0.0,0.96029,3e-05,5.80523]
[1776420093176,42.41,75828.39,0.0,0.96037,3e-05,5.796]
[1776420095187,42.41,75831.2,0.0,0.96045,3e-05,5.78679]
[1776420097201,42.41,75859.2,0.0,0.96127,3e-05,5.69098]
[1776420098208,42.41,75874.17,0.0,0.9617,3e-05,5.64036]
[1776420099215,42.41,75880.13,0.0,0.96187,3e-05,5.62063]
[1776420101228,42.41,75882.02,0.0,0.96191,3e-05,5.61527]
[1776420106264,42.42,75885.7,0.0,0.962,3e-05,5.60553]
[1776420108280,42.42,75892.39,0.0,0.96218,3e-05,5.58403]
[1776420112312,42.42,75892.63,0.0,0.96218,3e-05,5.58364]
[1776420113326,42.42,75872.16,0.0,0.96159,3e-05,5.6531]
[1776420114329,42.42,75848.73,0.0,0.96091,3e-05,5.73361]
[1776420115336,42.43,75838.53,0.0,0.9606,3e-05,5.76899]
[1776420116345,42.43,75839.71,0.0,0.96064,3e-05,5.76519]
[1776420121384,42.43,75836.93,0.0,0.96054,3e-05,5.77614]
[1776420122386,42.43,75843.47,0.0,0.96073,3e-05,5.75386]
[1776420123394,42.43,75850.59,0.0,0.96094,3e-05,5.72968]
[1776420124400,42.43,75854.43,0.0,0.96105,3e-05,5.71686]
[1776420126418,42.43,75861.79,0.0,0.96126,3e-05,5.692]
[1776420127424,42.43,75867.15,0.0,0.96142,3e-05,5.67373]
[1776420131451,42.43,75877.17,0.0,0.96171,3e-05,5.6398]
[1776420136486,42.43,75880.42,0.0,0.9618,3e-05,5.62919]
[1776420141522,42.44,75876.24,0.0,0.96167,3e-05,5.64376]
[1776420144542,42.44,75861.49,0.0,0.96124,3e-05,5.69411]
[1776420149580,42.43,75857.87,0.0,0.96114,3e-05,5.70627]
[1776420154621,42.44,75855.11,0.0,0.96108,3e-05,5.71314]
[1776420155627,42.44,75848.89,0.0,0.96089,3e-05,5.73478]
[1776420160663,42.44,75848.05,0.0,0.96085,3e-05,5.73905]
[1776420165705,42.44,75847.29,0.0,0.96082,3e-05,5.74297]
[1776420166707,42.44,75840.99,0.0,0.96063,3e-05,5.76488]
[1776420167713,42.44,75834.71,0.0,0.96045,3e-05,5.78675]
[1776420168745,42.44,75812.56,0.0,0.95978,3e-05,5.86383]
[1776420170740,42.44,75791.38,0.0,0.95914,3e-05,5.93803]
[1776420172754,42.44,75786.02,0.0,0.95898,3e-05,5.95675]
[1776420175779,42.44,75775.77,0.0,0.95866,3e-05,5.99268]
[1776420177790,42.44,75783.52,0.0,0.9589,3e-05,5.96507]
[1776420179807,42.44,75789.78,0.0,0.9591,3e-05,5.94291]
[1776420184839,42.44,75792.07,0.0,0.95917,3e-05,5.93463]
[1776420189874,42.44,75794.21,0.0,0.95923,3e-05,5.92707]
[1776420192898,42.44,75803.84,0.0,0.95953,3e-05,5.89337]
[1776420194829,42.44,75794.66,0.0,0.95925,3e-05,5.9256]
[1776420199947,42.44,75787.85,0.0,0.95904,3e-05,5.94956]
[1776420202970,42.44,75786.34,0.0,0.95899,3e-05,5.95476]
[1776420209009,42.44,75787.34,0.0,0.95903,3e-05,5.95087]
[1776420210024,42.44,75778.89,0.0,0.95877,3e-05,5.98062]
[1776420211024,42.44,75776.24,0.0,0.95871,3e-05,5.98706]
[1776420214046,42.44,75783.9,0.0,0.95894,3e-05,5.95965]
[1776420216059,42.44,75788.35,0.0,0.95908,3e-05,5.94382]
[1776420221093,42.44,75786.27,0.0,0.95902,3e-05,5.95093]
[1776420226131,42.44,75786.16,0.0,0.95902,3e-05,5.95113]
[1776420227137,42.44,75793.07,0.0,0.95923,3e-05,5.92679]
[1776420228144,42.44,75792.14,0.0,0.9592,3e-05,5.93007]
[1776420230157,42.44,75785.73,0.0,0.95901,3e-05,5.95264]
[1776420231165,42.44,75782.97,0.0,0.95892,3e-05,5.96234]
[1776420236200,42.44,75783.0,0.0,0.95892,3e-05,5.96195]
[1776420241235,42.44,75787.2,0.0,0.95906,3e-05,5.94689]
[1776420243249,42.44,75793.85,0.0,0.95926,3e-05,5.92343]
[1776420244257,42.44,75801.26,0.0,0.95948,3e-05,5.89744]
[1776420245263,42.44,75802.88,0.0,0.95953,3e-05,5.89182]
[1776420250297,42.44,75803.9,0.0,0.95956,3e-05,5.88857]
[1776420255333,42.44,75805.8,0.0,0.95961,3e-05,5.88232]
[1776420259361,42.44,75804.21,0.0,0.95956,3e-05,5.88829]
[1776420260368,42.44,75803.07,0.0,0.95953,3e-05,5.89237]
[1776420265404,42.44,75803.72,0.0,0.95954,3e-05,5.89045]
[1776420270440,42.44,75804.38,0.0,0.95956,3e-05,5.88846]
[1776420275474,42.44,75805.04,0.0,0.9596,3e-05,5.88369]
[1776420280510,42.44,75799.32,0.0,0.95942,3e-05,5.90403]
[1776420281517,42.44,75796.69,0.0,0.95934,3e-05,5.91327]
[1776420286553,42.44,75798.29,0.0,0.95939,3e-05,5.90775]
[1776420291587,42.44,75797.97,0.0,0.95938,3e-05,5.90899]
[1776420296622,42.44,75797.76,0.0,0.95937,3e-05,5.90989]
[1776420301658,42.44,75797.73,0.0,0.95937,3e-05,5.91013]
[1776420305685,42.44,75791.15,0.0,0.95917,3e-05,5.9333]
[1776420310721,42.44,75793.9,0.0,0.95925,3e-05,5.9236]
[1776420315757,42.44,75794.25,0.0,0.95926,3e-05,5.92243]
[1776420320794,42.44,75794.67,0.0,0.95927,3e-05,5.92095]
[1776420321800,42.44,75801.41,0.0,0.95948,3e-05,5.89736]
[1776420323813,42.44,75815.2,0.0,0.95989,3e-05,5.84939]
[1776420328852,42.45,75818.93,0.0,0.96,3e-05,5.83716]
[1776420333888,42.45,75820.78,0.0,0.96007,3e-05,5.82872]
[1776420338923,42.45,75821.26,0.0,0.96007,3e-05,5.82796]
[1776420344965,42.45,75824.06,0.0,0.96015,3e-05,5.81937]
[1776420350000,42.46,75823.71,0.0,0.96013,3e-05,5.82156]
[1776420353021,42.46,75836.63,0.0,0.96051,3e-05,5.77756]
[1776420355964,42.46,75827.02,0.0,0.96021,3e-05,5.81157]
[1776420361077,42.46,75822.75,0.0,0.96008,3e-05,5.82748]
[1776420366112,42.46,75823.5,0.0,0.96009,3e-05,5.82592]
[1776420371147,42.47,75829.03,0.0,0.96025,3e-05,5.80782]
[1776420373163,42.47,75831.55,0.0,0.96032,3e-05,5.79962]
[1776420376182,42.47,75837.71,0.0,0.96049,3e-05,5.77919]
[1776420381217,42.47,75839.83,0.0,0.96054,3e-05,5.77345]
[1776420386251,42.48,75842.84,0.0,0.96062,3e-05,5.76475]
[1776420391289,42.48,75843.69,0.0,0.96065,3e-05,5.76071]
[1776420395316,42.49,75838.55,0.0,0.96048,3e-05,5.77975]
[1776420400350,42.49,75839.5,0.0,0.9605,3e-05,5.77799]
[1776420405384,42.49,75841.42,0.0,0.96054,3e-05,5.77299]
[1776420410420,42.5,75843.2,0.0,0.96058,3e-05,5.76849]
[1776420415455,42.5,75836.71,0.0,0.96037,3e-05,5.79255]
[1776420417468,42.5,75834.07,0.0,0.96029,3e-05,5.80227]
[1776420422505,42.51,75836.14,0.0,0.96034,3e-05,5.79656]
[1776420427539,42.51,75838.1,0.0,0.96039,3e-05,5.79127]
[1776420432574,42.51,75838.18,0.0,0.96038,3e-05,5.79251]
[1776420435595,42.52,75826.2,0.0,0.96001,3e-05,5.83489]
[1776420436602,42.52,75821.82,0.0,0.95988,3e-05,5.85034]
[1776420438617,42.52,75812.86,0.0,0.9596,3e-05,5.88197]
[1776420439623,42.52,75810.83,0.0,0.95954,3e-05,5.88921]
[1776420443651,42.52,75817.97,0.0,0.95975,3e-05,5.86488]
[1776420446672,42.52,75812.22,0.0,0.95957,3e-05,5.88545]
[1776420451708,42.52,75812.38,0.0,0.95959,3e-05,5.8828]
[1776420456743,42.52,75812.01,0.0,0.95957,3e-05,5.88478]
[1776420458756,42.52,75806.15,0.0,0.9594,3e-05,5.9055]
[1776420461781,42.53,75800.96,0.0,0.95923,3e-05,5.92412]
[1776420462787,42.53,75792.11,0.0,0.95896,3e-05,5.95524]
[1776420467821,42.53,75793.78,0.0,0.95901,3e-05,5.94958]
[1776420472855,42.53,75793.71,0.0,0.95901,3e-05,5.95002]
[1776420475876,42.53,75799.44,0.0,0.95918,3e-05,5.93002]
[1776420480912,42.53,75796.18,0.0,0.95908,3e-05,5.94176]
[1776420481926,42.53,75782.91,0.0,0.95867,3e-05,5.98851]
[1776420483931,42.53,75788.5,0.0,0.95885,3e-05,5.96875]
[1776420488968,42.53,75789.24,0.0,0.95887,3e-05,5.96602]
[1776420494003,42.53,75803.23,0.0,0.9593,3e-05,5.91676]
[1776420495013,42.53,75810.38,0.0,0.95951,3e-05,5.89183]
[1776420500049,42.53,75805.74,0.0,0.95937,3e-05,5.90842]
[1776420505080,42.53,75806.34,0.0,0.95939,3e-05,5.90661]
[1776420509108,42.53,75815.22,0.0,0.95965,3e-05,5.87591]
[1776420510116,42.53,75820.93,0.0,0.95982,3e-05,5.85616]
[1776420515150,42.53,75820.55,0.0,0.95982,3e-05,5.85542]
[1776420518171,42.53,75827.73,0.0,0.96003,3e-05,5.831]
[1776420520186,42.53,75832.1,0.0,0.96016,3e-05,5.8163]
[1776420522200,42.54,75842.86,0.0,0.96047,3e-05,5.77967]
[1776420524213,42.54,75848.32,0.0,0.96063,3e-05,5.76153]
[1776420529249,42.54,75851.46,0.0,0.96071,3e-05,5.75237]
[1776420534283,42.54,75852.78,0.0,0.96074,3e-05,5.74945]
[1776420537304,42.55,75842.73,0.0,0.96043,3e-05,5.78498]
[1776420538311,42.55,75831.51,0.0,0.96009,3e-05,5.82401]
[1776420539318,42.55,75830.33,0.0,0.96006,3e-05,5.82828]
[1776420544358,42.55,75829.17,0.0,0.96002,3e-05,5.83323]
[1776420545362,42.55,75811.11,0.0,0.95947,3e-05,5.89628]
[1776420546368,42.55,75806.18,0.0,0.95932,3e-05,5.9136]
[1776420551404,42.55,75812.77,0.0,0.95952,3e-05,5.89091]
[1776420552411,42.55,75807.47,0.0,0.95936,3e-05,5.90953]
[1776420554424,42.55,75802.64,0.0,0.95921,3e-05,5.92656]
[1776420559459,42.55,75799.99,0.0,0.95913,3e-05,5.9361]
[1776420562489,42.55,75794.5,0.0,0.95896,3e-05,5.95555]
[1776420564497,42.55,75788.84,0.0,0.95878,3e-05,5.9755]
[1776420569533,42.55,75783.88,0.0,0.95863,3e-05,5.99296]
[1776420570538,42.55,75779.46,0.0,0.9585,3e-05,6.00852]
[1776420572552,42.55,75779.24,0.0,0.95851,3e-05,6.00628]
[1776420574567,42.55,75765.62,0.0,0.95809,3e-05,6.0544]
[1776420575573,42.55,75761.57,0.0,0.95796,3e-05,6.06864]
[1776420578594,42.55,75759.46,0.0,0.9579,3e-05,6.07554]
[1776420583630,42.55,75762.06,0.0,0.95799,3e-05,6.06526]
[1776420588665,42.55,75763.17,0.0,0.95804,3e-05,6.06041]
[1776420593700,42.54,75764.52,0.0,0.95809,3e-05,6.05471]
[1776420596722,42.54,75754.14,0.0,0.95777,3e-05,6.09117]
[1776420597728,42.54,75749.54,0.0,0.95762,3e-05,6.10738]
[1776420599743,42.54,75746.42,0.0,0.95753,3e-05,6.11802]
[1776420601771,42.54,75738.88,0.0,0.9573,3e-05,6.14451]
[1776420606791,42.54,75735.84,0.0,0.95721,3e-05,6.1539]
[1776420611828,42.53,75721.17,0.0,0.95676,3e-05,6.20514]
[1776420612839,42.53,75722.02,0.0,0.95679,3e-05,6.20164]
[1776420614849,42.53,75725.98,0.0,0.95693,3e-05,6.18653]
[1776420619882,42.52,75722.25,0.0,0.95682,3e-05,6.19803]
[1776420621899,42.52,75713.45,0.0,0.95655,3e-05,6.22908]
[1776420622912,42.52,75708.59,0.0,0.9564,3e-05,6.24627]
[1776420624917,42.52,75703.3,0.0,0.95624,3e-05,6.26453]
[1776420627938,42.51,75710.74,0.0,0.95649,3e-05,6.23598]
[1776420630962,42.51,75703.13,0.0,0.95626,3e-05,6.26223]
[1776420631974,42.51,75698.63,0.0,0.95614,3e-05,6.2747]
[1776420633980,42.51,75685.74,0.0,0.95573,3e-05,6.32128]
[1776420634988,42.51,75684.18,0.0,0.95568,3e-05,6.32639]
[1776420638008,42.5,75689.26,0.0,0.95586,3e-05,6.30598]
[1776420640027,42.5,75694.5,0.0,0.95604,3e-05,6.28569]
[1776420645061,42.49,75702.83,0.0,0.95634,3e-05,6.25217]
[1776420650095,42.49,75703.93,0.0,0.95639,3e-05,6.24576]
[1776420652110,42.48,75698.1,0.0,0.95621,3e-05,6.266]
[1776420653116,42.48,75692.58,0.0,0.95604,3e-05,6.2856]
[1776420658150,42.48,75684.1,0.0,0.95579,3e-05,6.31382]
[1776420662179,42.47,75689.32,0.0,0.95598,3e-05,6.29245]
[1776420667215,42.46,75691.27,0.0,0.95607,3e-05,6.28256]
[1776420672255,42.46,75692.03,0.0,0.95611,3e-05,6.27716]
[1776420674273,42.45,75676.68,0.0,0.95562,3e-05,6.33224]
[1776420675271,42.45,75671.14,0.0,0.95545,3e-05,6.35198]
[1776420680308,42.45,75673.4,0.0,0.95555,3e-05,6.34046]
[1776420683327,42.44,75678.78,0.0,0.95574,3e-05,6.31883]
[1776420688362,42.43,75681.71,0.0,0.95586,3e-05,6.30507]
[1776420695338,42.42,75680.48,0.0,0.95588,3e-05,6.30246]
[1776420700447,42.42,75683.88,0.0,0.95601,3e-05,6.28707]
[1776420703470,42.41,75662.53,0.0,0.95533,3e-05,6.36364]
[1776420704476,42.41,75651.2,0.0,0.95497,3e-05,6.40484]
[1776420705572,42.41,75654.89,0.0,0.95509,3e-05,6.39041]
[1776420707505,42.41,75660.17,0.0,0.95528,3e-05,6.3694]
[1776420708513,42.4,75663.26,0.0,0.95539,3e-05,6.35729]
[1776420710526,42.4,75664.93,0.0,0.95546,3e-05,6.3498]
[1776420714554,42.39,75657.45,0.0,0.95523,3e-05,6.37475]
[1776420718582,42.39,75649.79,0.0,0.955,3e-05,6.40035]
[1776420720597,42.38,75642.42,0.0,0.95477,3e-05,6.42628]
[1776420722617,42.38,75630.84,0.0,0.9544,3e-05,6.46791]
[1776420723616,42.38,75629.24,0.0,0.95435,3e-05,6.47309]
[1776420728652,42.37,75633.57,0.0,0.95453,3e-05,6.45288]
[1776420729659,42.37,75634.08,0.0,0.95456,3e-05,6.45021]
[1776420734695,42.36,75635.39,0.0,0.95463,3e-05,6.4415]
[1776420738724,42.35,75629.17,0.0,0.95445,3e-05,6.46164]
[1776420739731,42.35,75625.08,0.0,0.95432,3e-05,6.47613]
[1776420743759,42.34,75622.67,0.0,0.95427,3e-05,6.48188]
[1776420748796,42.33,75622.6,0.0,0.9543,3e-05,6.47803]
[1776420752822,42.33,75630.21,0.0,0.95461,3e-05,6.44345]
[1776420753834,42.32,75631.62,0.0,0.95466,3e-05,6.43744]
[1776420755851,42.32,75641.26,0.0,0.95499,3e-05,6.40009]
[1776420756850,42.32,75641.77,0.0,0.95502,3e-05,6.39751]
[1776420760879,42.31,75644.42,0.0,0.95513,3e-05,6.38501]
[1776420761888,42.31,75636.18,0.0,0.95486,3e-05,6.41496]
[1776420762893,42.31,75629.7,0.0,0.95465,3e-05,6.43839]
[1776420763901,42.31,75629.32,0.0,0.95464,3e-05,6.43906]
[1776420764913,42.31,75634.65,0.0,0.95483,3e-05,6.41846]
[1776420765914,42.3,75636.48,0.0,0.95489,3e-05,6.41094]
[1776420770978,42.3,75639.97,0.0,0.95504,3e-05,6.39454]
[1776420775004,42.29,75632.48,0.0,0.95481,3e-05,6.41978]
[1776420776015,42.29,75630.96,0.0,0.95477,3e-05,6.42475]
[1776420781048,42.28,75632.32,0.0,0.95485,3e-05,6.41623]
[1776420786082,42.27,75632.58,0.0,0.95488,3e-05,6.41193]
[1776420791127,42.26,75633.92,0.0,0.95496,3e-05,6.40366]
[1776420798167,42.25,75633.03,0.0,0.95497,3e-05,6.40187]
[1776420803202,42.24,75634.4,0.0,0.95504,3e-05,6.39367]
[1776420808236,42.24,75636.28,0.0,0.95513,3e-05,6.38364]
[1776420813271,42.23,75632.93,0.0,0.95507,3e-05,6.39022]
[1776420818308,42.22,75642.13,0.0,0.9554,3e-05,6.35316]
[1776420820321,42.22,75647.2,0.0,0.95557,3e-05,6.33335]
[1776420825360,42.22,75650.88,0.0,0.95572,3e-05,6.31726]
[1776420827374,42.21,75657.76,0.0,0.95594,3e-05,6.29144]
[1776420830401,42.21,75661.58,0.0,0.95608,3e-05,6.2761]
[1776420835436,42.21,75658.36,0.0,0.956,3e-05,6.28545]
[1776420840471,42.2,75658.46,0.0,0.95602,3e-05,6.28298]
[1776420845506,42.2,75660.14,0.0,0.95609,3e-05,6.27475]
[1776420851549,42.19,75662.63,0.0,0.95619,3e-05,6.26328]
[1776420855573,42.19,75653.88,0.0,0.95592,3e-05,6.29385]
[1776420857589,42.18,75648.06,0.0,0.95574,3e-05,6.3144]
[1776420859604,42.18,75641.14,0.0,0.95552,3e-05,6.339]
[1776420864640,42.18,75640.77,0.0,0.95553,3e-05,6.33777]
[1776420869674,42.17,75643.0,0.0,0.95563,3e-05,6.3269]
[1776420874711,42.16,75635.82,0.0,0.95543,3e-05,6.34791]
[1776420879744,42.16,75631.81,0.0,0.95532,3e-05,6.36002]
[1776420884780,42.15,75630.16,0.0,0.95529,3e-05,6.36335]
[1776420889815,42.14,75631.07,0.0,0.95535,3e-05,6.35721]
[1776420894850,42.14,75630.66,0.0,0.95536,3e-05,6.3561]
[1776420899885,42.13,75628.32,0.0,0.9553,3e-05,6.36221]
[1776420904920,42.13,75623.22,0.0,0.95515,3e-05,6.37862]
[1776420905927,42.12,75616.97,0.0,0.95495,3e-05,6.40139]
[1776420906935,42.12,75621.67,0.0,0.95511,3e-05,6.3833]
[1776420908948,42.12,75624.89,0.0,0.95523,3e-05,6.37024]
[1776420913983,42.11,75625.22,0.0,0.95526,3e-05,6.36637]
[1776420920027,42.11,75626.11,0.0,0.95532,3e-05,6.35989]
[1776420924055,42.1,75621.05,0.0,0.95517,3e-05,6.37653]
[1776420930097,42.09,75621.48,0.0,0.95521,3e-05,6.37158]
[1776420937040,42.08,75621.02,0.0,0.95525,3e-05,6.36653]
[1776420941174,42.08,75629.75,0.0,0.95556,3e-05,6.33191]
[1776420942181,42.08,75632.34,0.0,0.95565,3e-05,6.32181]
[1776420947217,42.07,75635.07,0.0,0.95576,3e-05,6.30931]
[1776420951252,42.07,75640.42,0.0,0.95595,3e-05,6.28769]
[1776420956281,42.06,75648.72,0.0,0.95624,3e-05,6.25494]
[1776420961316,42.06,75646.93,0.0,0.9562,3e-05,6.2596]
[1776420967253,42.05,75646.27,0.0,0.9562,3e-05,6.25969]
[1776420972394,42.05,75640.21,0.0,0.95602,3e-05,6.28011]
[1776420974407,42.05,75637.29,0.0,0.95593,3e-05,6.29005]
[1776420979442,42.04,75636.38,0.0,0.95592,3e-05,6.29129]
[1776420984477,42.04,75631.36,0.0,0.95577,3e-05,6.30733]
[1776420989513,42.03,75628.02,0.0,0.95568,3e-05,6.31744]
[1776420994547,42.03,75627.78,0.0,0.95571,3e-05,6.3132]
[1776420999581,42.02,75631.79,0.0,0.95586,3e-05,6.29624]
[1776421004617,42.02,75627.08,0.0,0.95573,3e-05,6.31155]
[1776421009652,42.01,75630.48,0.0,0.95586,3e-05,6.29688]
[1776421011666,42.01,75636.0,0.0,0.95605,3e-05,6.27569]
[1776421016706,42.0,75634.64,0.0,0.95602,3e-05,6.27882]
[1776421022747,42.0,75637.33,0.0,0.95613,3e-05,6.26672]
[1776421027783,42.0,75634.33,0.0,0.95604,3e-05,6.27605]
[1776421032817,41.99,75634.7,0.0,0.95607,3e-05,6.27293]
[1776421038859,41.99,75634.48,0.0,0.95608,3e-05,6.27166]
[1776421043894,41.98,75635.14,0.0,0.95612,3e-05,6.26746]
[1776421048929,41.98,75634.98,0.0,0.95613,3e-05,6.26631]
[1776421053965,41.97,75634.66,0.0,0.95615,3e-05,6.26293]
[1776421058999,41.97,75635.04,0.0,0.95618,3e-05,6.25991]
[1776421065042,41.97,75634.15,0.0,0.95616,3e-05,6.26125]
[1776421070079,41.96,75634.35,0.0,0.95618,3e-05,6.25885]
[1776421075114,41.96,75634.43,0.0,0.9562,3e-05,6.25689]
[1776421081156,41.95,75634.61,0.0,0.95623,3e-05,6.25422]
[1776421087198,41.95,75634.63,0.0,0.95624,3e-05,6.25212]
[1776421091227,41.95,75617.6,0.0,0.95569,3e-05,6.31384]
[1776421092233,41.94,75610.3,0.0,0.95546,3e-05,6.34057]
[1776421093240,41.94,75606.63,0.0,0.95534,3e-05,6.35377]
[1776421098275,41.94,75606.52,0.0,0.95536,3e-05,6.35166]
[1776421103310,41.93,75613.35,0.0,0.95561,3e-05,6.32365]
[1776421104318,41.93,75621.31,0.0,0.95587,3e-05,6.2936]
[1776421105325,41.93,75624.85,0.0,0.95599,3e-05,6.28004]
[1776421107346,41.93,75646.79,0.0,0.95671,3e-05,6.1987]
[1776421108354,41.93,75674.5,0.0,0.95761,3e-05,6.09678]
[1776421109356,41.93,75688.89,0.0,0.95807,3e-05,6.0445]
[1776421111370,41.93,75683.55,0.0,0.95792,3e-05,6.06088]
[1776421116405,41.92,75683.15,0.0,0.95791,3e-05,6.06201]
[1776421120436,41.92,75691.26,0.0,0.95817,3e-05,6.0325]
[1776421121440,41.92,75697.24,0.0,0.95836,3e-05,6.01096]
[1776421123455,41.92,75703.34,0.0,0.95855,3e-05,5.98912]
[1776421125469,41.92,75696.32,0.0,0.95833,3e-05,6.01442]
[1776421127482,41.92,75690.72,0.0,0.95815,3e-05,6.03455]
[1776421132536,41.92,75683.51,0.0,0.95793,3e-05,6.06034]
[1776421137572,41.92,75686.61,0.0,0.95803,3e-05,6.04877]
[1776421142606,41.92,75684.35,0.0,0.95796,3e-05,6.05663]
[1776421147641,41.92,75677.29,0.0,0.95774,3e-05,6.08175]
[1776421152677,41.92,75673.74,0.0,0.95763,3e-05,6.09401]
[1776421155697,41.92,75681.4,0.0,0.95788,3e-05,6.06593]
[1776421157711,41.92,75689.38,0.0,0.95813,3e-05,6.037]
[1776421159725,41.92,75694.78,0.0,0.9583,3e-05,6.01755]
[1776421165668,41.92,75702.51,0.0,0.95854,3e-05,5.98996]
[1776421170805,41.92,75700.18,0.0,0.95847,3e-05,5.9986]
[1776421175838,41.92,75699.53,0.0,0.95846,3e-05,5.99837]
[1776421181881,41.92,75700.03,0.0,0.95847,3e-05,5.99692]
[1776421186915,41.92,75696.7,0.0,0.95837,3e-05,6.00919]
[1776421191955,41.92,75696.74,0.0,0.95837,3e-05,6.00929]
[1776421197003,41.92,75688.02,0.0,0.95809,3e-05,6.04096]
[1776421197994,41.92,75685.14,0.0,0.958,3e-05,6.05137]
[1776421203036,41.92,75679.39,0.0,0.95782,3e-05,6.07208]
[1776421208065,41.92,75681.52,0.0,0.95789,3e-05,6.06409]
[1776421210082,41.92,75685.1,0.0,0.958,3e-05,6.05109]
[1776421216122,41.92,75689.34,0.0,0.95813,3e-05,6.03573]
[1776421218137,41.92,75700.96,0.0,0.9585,3e-05,5.99389]
[1776421219144,41.92,75704.36,0.0,0.95861,3e-05,5.98175]
[1776421224179,41.92,75707.38,0.0,0.9587,3e-05,5.97131]
[1776421229216,41.92,75721.1,0.0,0.95912,3e-05,5.92271]
[1776421230226,41.92,75725.09,0.0,0.95924,3e-05,5.90867]
[1776421235260,41.93,75720.04,0.0,0.9591,3e-05,5.92468]
[1776421240294,41.93,75717.71,0.0,0.95902,3e-05,5.93373]
[1776421245330,41.93,75717.69,0.0,0.95901,3e-05,5.93454]
[1776421254394,41.93,75716.76,0.0,0.95897,3e-05,5.93906]
[1776421258426,41.93,75707.77,0.0,0.95869,3e-05,5.97167]
[1776421259432,41.93,75706.24,0.0,0.95864,3e-05,5.97722]
[1776421261449,41.93,75700.36,0.0,0.95845,3e-05,5.99843]
[1776421263458,41.94,75698.46,0.0,0.95839,3e-05,6.00624]
[1776421269501,41.94,75697.48,0.0,0.95833,3e-05,6.01269]
[1776421274534,41.95,75699.41,0.0,0.95838,3e-05,6.00684]
[1776421279573,41.95,75700.6,0.0,0.95842,3e-05,6.00282]
[1776421280579,41.95,75711.84,0.0,0.95877,3e-05,5.96259]
[1776421281586,41.95,75711.84,0.0,0.95877,3e-05,5.96271]
[1776421286623,41.95,75712.16,0.0,0.95877,3e-05,5.96219]
[1776421291656,41.95,75714.41,0.0,0.95886,3e-05,5.95141]
[1776421296692,41.95,75718.35,0.0,0.95898,3e-05,5.93708]
[1776421301727,41.95,75716.83,0.0,0.95893,3e-05,5.94318]
[1776421306761,41.95,75718.08,0.0,0.95896,3e-05,5.93934]
[1776421311798,41.95,75722.34,0.0,0.95909,3e-05,5.92483]
[1776421316831,41.96,75723.07,0.0,0.95911,3e-05,5.92294]
[1776421321867,41.96,75716.8,0.0,0.95891,3e-05,5.94605]
[1776421326902,41.96,75714.99,0.0,0.95885,3e-05,5.95317]
[1776421331936,41.96,75713.06,0.0,0.95878,3e-05,5.96075]
[1776421337979,41.96,75712.8,0.0,0.95877,3e-05,5.9623]
[1776421342006,41.96,75706.25,0.0,0.95856,3e-05,5.9861]
[1776421346036,41.96,75711.16,0.0,0.95871,3e-05,5.9688]
[1776421351070,41.96,75711.33,0.0,0.95873,3e-05,5.96583]
[1776421356105,41.97,75710.98,0.0,0.95871,3e-05,5.96762]
[1776421361140,41.97,75716.79,0.0,0.95889,3e-05,5.94735]
[1776421365168,41.97,75721.97,0.0,0.95905,3e-05,5.92939]
[1776421374230,41.97,75725.01,0.0,0.95913,3e-05,5.91992]
[1776421376245,41.97,75716.16,0.0,0.95885,3e-05,5.95176]
[1776421377251,41.97,75709.43,0.0,0.95864,3e-05,5.97592]
[1776421378259,41.97,75711.54,0.0,0.95871,3e-05,5.96842]
[1776421383296,41.97,75715.68,0.0,0.95883,3e-05,5.95398]
[1776421390344,41.97,75717.1,0.0,0.95887,3e-05,5.94944]
[1776421395380,41.98,75716.62,0.0,0.95885,3e-05,5.95154]
[1776421398402,41.98,75711.56,0.0,0.95869,3e-05,5.96984]
[1776421403436,41.98,75711.66,0.0,0.95869,3e-05,5.96982]
[1776421409479,41.98,75708.97,0.0,0.95861,3e-05,5.97994]
[1776421415530,41.98,75707.27,0.0,0.95857,3e-05,5.98376]
[1776421416527,41.98,75698.15,0.0,0.95828,3e-05,6.0166]
[1776421417534,41.98,75697.98,0.0,0.95827,3e-05,6.01726]
[1776421421562,41.98,75704.43,0.0,0.95848,3e-05,5.99424]
[1776421422569,41.98,75704.33,0.0,0.95847,3e-05,5.99468]
[1776421427605,41.98,75704.7,0.0,0.95848,3e-05,5.99379]
[1776421432639,41.98,75704.33,0.0,0.95846,3e-05,5.99557]
[1776421435661,41.98,75713.09,0.0,0.95873,3e-05,5.96449]
[1776421436668,41.98,75712.61,0.0,0.95872,3e-05,5.96636]
[1776421441702,41.98,75709.23,0.0,0.95861,3e-05,5.97914]
[1776421444724,41.99,75706.57,0.0,0.95852,3e-05,5.98899]
[1776421449759,41.99,75703.43,0.0,0.95842,3e-05,6.00063]
[1776421455803,41.99,75700.25,0.0,0.95829,3e-05,6.01511]
[1776421457818,42.0,75705.76,0.0,0.95846,3e-05,5.99586]
[1776421462851,42.0,75705.13,0.0,0.95844,3e-05,5.99841]
[1776421464866,42.0,75710.14,0.0,0.9586,3e-05,5.98055]
[1776421466879,42.0,75715.41,0.0,0.95876,3e-05,5.96189]
[1776421471914,42.0,75720.03,0.0,0.95892,3e-05,5.94316]
[1776421476949,42.0,75717.73,0.0,0.95884,3e-05,5.95189]
[1776421481984,42.0,75712.85,0.0,0.95868,3e-05,5.97064]
[1776421487020,42.01,75713.26,0.0,0.95867,3e-05,5.97179]
[1776421492054,42.01,75712.45,0.0,0.95862,3e-05,5.97729]
[1776421498004,42.02,75715.23,0.0,0.95868,3e-05,5.9705]
[1776421503133,42.03,75715.05,0.0,0.95865,3e-05,5.97431]
[1776421507162,42.03,75723.22,0.0,0.9589,3e-05,5.94544]
[1776421512196,42.03,75722.77,0.0,0.95888,3e-05,5.94755]
[1776421517231,42.03,75723.22,0.0,0.95889,3e-05,5.94646]
[1776421524280,42.03,75723.49,0.0,0.95889,3e-05,5.9462]
[1776421529315,42.04,75724.15,0.0,0.95891,3e-05,5.94437]
[1776421532336,42.04,75732.79,0.0,0.95919,3e-05,5.91115]
[1776421533343,42.04,75740.56,0.0,0.95943,3e-05,5.88376]
[1776421534351,42.04,75740.97,0.0,0.95944,3e-05,5.88251]
[1776421539386,42.04,75739.23,0.0,0.95938,3e-05,5.88963]
[1776421541400,42.04,75733.86,0.0,0.95921,3e-05,5.90902]
[1776421543415,42.04,75727.78,0.0,0.95902,3e-05,5.93091]
[1776421548459,42.04,75726.43,0.0,0.95897,3e-05,5.93627]
[1776421549457,42.04,75719.57,0.0,0.95876,3e-05,5.96084]
[1776421550464,42.04,75712.59,0.0,0.95854,3e-05,5.98587]
[1776421551470,42.04,75710.0,0.0,0.95846,3e-05,5.99517]
[1776421555500,42.04,75706.57,0.0,0.95835,3e-05,6.0075]
[1776421560536,42.04,75704.78,0.0,0.95829,3e-05,6.01389]
[1776421562547,42.04,75696.47,0.0,0.95803,3e-05,6.04377]
[1776421563554,42.04,75692.2,0.0,0.9579,3e-05,6.05912]
[1776421566575,42.04,75681.82,0.0,0.95757,3e-05,6.09642]
[1776421567582,42.04,75679.72,0.0,0.9575,3e-05,6.1039]
[1776421572618,42.04,75677.07,0.0,0.95743,3e-05,6.11274]
[1776421578660,42.04,75677.45,0.0,0.95745,3e-05,6.11042]
[1776421581682,42.04,75670.68,0.0,0.95723,3e-05,6.13452]
[1776421586717,42.03,75664.49,0.0,0.95704,3e-05,6.15606]
[1776421591752,42.03,75666.13,0.0,0.95713,3e-05,6.14604]
[1776421596786,42.03,75667.57,0.0,0.95718,3e-05,6.13958]
[1776421601822,42.03,75670.55,0.0,0.95729,3e-05,6.12753]
[1776421602828,42.03,75648.08,0.0,0.95657,3e-05,6.20941]
[1776421603835,42.02,75649.13,0.0,0.9566,3e-05,6.20518]
[1776421608872,42.02,75649.04,0.0,0.95662,3e-05,6.2037]
[1776421613906,42.02,75645.2,0.0,0.95651,3e-05,6.21592]
[1776421618943,42.01,75646.8,0.0,0.95657,3e-05,6.20817]
[1776421623977,42.01,75645.84,0.0,0.95656,3e-05,6.20989]
[1776421630020,42.0,75648.33,0.0,0.95666,3e-05,6.19861]
[1776421635055,42.0,75648.28,0.0,0.95667,3e-05,6.19706]
[1776421640091,41.99,75650.98,0.0,0.95677,3e-05,6.18548]
[1776421645126,41.99,75651.77,0.0,0.95681,3e-05,6.181]
[1776421650162,41.99,75651.87,0.0,0.95683,3e-05,6.17909]
[1776421655196,41.98,75651.51,0.0,0.95685,3e-05,6.17602]
[1776421660231,41.98,75648.34,0.0,0.95676,3e-05,6.1861]
[1776421665266,41.98,75650.2,0.0,0.95683,3e-05,6.17774]
[1776421670301,41.97,75651.15,0.0,0.95688,3e-05,6.1728]
[1776421674329,41.97,75644.71,0.0,0.95668,3e-05,6.1949]
[1776421679364,41.96,75632.82,0.0,0.95631,3e-05,6.23692]
[1776421680372,41.96,75626.83,0.0,0.95612,3e-05,6.25861]
[1776421685406,41.96,75626.06,0.0,0.95611,3e-05,6.25926]
[1776421688431,41.96,75620.94,0.0,0.95595,3e-05,6.27686]
[1776421693465,41.95,75601.48,0.0,0.95533,3e-05,6.34679]
[1776421697509,41.94,75590.26,0.0,0.95497,3e-05,6.38642]
[1776421699434,41.94,75585.89,0.0,0.95484,3e-05,6.40155]
[1776421704540,41.93,75586.62,0.0,0.95489,3e-05,6.39562]
[1776421706556,41.93,75581.11,0.0,0.95472,3e-05,6.41506]
[1776421707563,41.93,75588.14,0.0,0.95496,3e-05,6.38801]
[1776421708570,41.93,75590.31,0.0,0.95504,3e-05,6.37926]
[1776421713609,41.92,75587.78,0.0,0.955,3e-05,6.38283]
[1776421714712,41.92,75545.07,0.0,0.95355,3e-05,6.54366]
[1776421716658,41.92,75340.83,0.0,0.94606,4e-05,7.35203]
[1776421717654,41.9,75340.83,0.0,0.94612,4e-05,7.34543]
[1776421718666,41.88,75337.06,0.0,0.94608,4e-05,7.34964]
[1776421720676,41.86,75331.18,0.0,0.94593,4e-05,7.36515]
[1776421722690,41.85,75340.32,0.0,0.94632,4e-05,7.3241]
[1776421723695,41.85,75308.45,0.0,0.94508,4e-05,7.45384]
[1776421724703,41.79,75299.23,0.0,0.94496,4e-05,7.46592]
[1776421729745,41.68,75286.03,0.0,0.9449,4e-05,7.47109]
[1776421730745,41.65,75286.39,0.0,0.94504,4e-05,7.45671]
[1776421731753,41.65,75292.12,0.0,0.94526,4e-05,7.43285]
[1776421732759,41.59,75293.94,0.0,0.94556,4e-05,7.40076]
[1776421734777,41.52,75301.44,0.0,0.94617,4e-05,7.33637]
[1776421735787,41.52,75321.66,0.0,0.94696,4e-05,7.25295]
[1776421736795,41.5,75352.43,0.0,0.94822,4e-05,7.1182]
[1776421737804,41.47,75374.56,0.0,0.94917,4e-05,7.01629]
[1776421738806,41.47,75385.42,0.0,0.94959,4e-05,6.97169]
[1776421740828,41.47,75395.52,0.0,0.94997,4e-05,6.93034]
[1776421741829,41.46,75398.22,0.0,0.95009,4e-05,6.91787]
[1776421746866,41.45,75394.81,0.0,0.95,4e-05,6.92735]
[1776421747868,41.45,75387.55,0.0,0.94974,4e-05,6.95554]
[1776421750891,41.45,75393.48,0.0,0.94998,4e-05,6.92916]
[1776421752905,41.44,75388.41,0.0,0.94981,4e-05,6.94772]
[1776421754918,41.44,75394.71,0.0,0.95006,4e-05,6.92078]
[1776421756935,41.44,75406.33,0.0,0.95049,4e-05,6.87358]
[1776421757943,41.43,75394.81,0.0,0.95007,4e-05,6.91879]
[1776421758994,41.43,75397.37,0.0,0.95018,4e-05,6.90771]
[1776421763983,41.42,75401.23,0.0,0.95036,4e-05,6.88825]
[1776421768014,41.42,75396.19,0.0,0.9502,4e-05,6.90522]
[1776421771033,41.41,75403.17,0.0,0.9505,4e-05,6.87191]
[1776421774054,41.39,75409.76,0.0,0.95082,4e-05,6.83622]
[1776421775062,41.39,75414.86,0.0,0.95102,4e-05,6.8153]
[1776421780095,41.38,75413.41,0.0,0.95099,4e-05,6.81775]
[1776421785130,41.36,75405.24,0.0,0.95078,4e-05,6.84058]
[1776421788151,41.35,75410.54,0.0,0.95099,4e-05,6.81743]
[1776421791172,41.33,75424.17,0.0,0.95157,4e-05,6.75424]
[1776421792180,41.33,75430.0,0.0,0.95179,4e-05,6.73013]
[1776421797214,41.32,75424.82,0.0,0.95165,4e-05,6.74614]
[1776421798222,41.32,75419.66,0.0,0.95146,4e-05,6.76653]
[1776421799229,41.32,75306.78,0.0,0.94723,4e-05,7.22074]
[1776421800240,41.32,75253.62,0.0,0.94514,4e-05,7.44189]
[1776421802251,41.31,75257.21,0.0,0.94531,4e-05,7.42411]
[1776421803257,41.31,75264.37,0.0,0.9456,4e-05,7.393]
[1776421807286,41.3,75257.04,0.0,0.94535,4e-05,7.41912]
[1776421808293,41.3,75250.85,0.0,0.94512,4e-05,7.44389]
[1776421811315,41.29,75246.04,0.0,0.94496,4e-05,7.46037]
[1776421812322,41.28,75252.72,0.0,0.94524,4e-05,7.43108]
[1776421817357,41.27,75247.89,0.0,0.9451,4e-05,7.44533]
[1776421818368,41.27,75242.47,0.0,0.94489,4e-05,7.46686]
[1776421823400,41.25,75242.32,0.0,0.94495,4e-05,7.46114]
[1776421824417,41.25,75248.36,0.0,0.9452,4e-05,7.43449]
[1776421827428,41.24,75253.47,0.0,0.94544,4e-05,7.40941]
[1776421828435,41.24,75268.54,0.0,0.94605,4e-05,7.34525]
[1776421830453,41.24,75290.28,0.0,0.94691,4e-05,7.25379]
[1776421831459,41.24,75302.11,0.0,0.9474,4e-05,7.20089]
[1776421832471,41.23,75307.0,0.0,0.9476,4e-05,7.1799]
[1776421833473,41.23,75309.55,0.0,0.94772,4e-05,7.16779]
[1776421836498,41.23,75316.02,0.0,0.94799,4e-05,7.13894]
[1776421841529,41.22,75314.04,0.0,0.94794,4e-05,7.14338]
[1776421842538,41.22,75321.93,0.0,0.94825,4e-05,7.11105]
[1776421843543,41.21,75332.59,0.0,0.94867,4e-05,7.06619]
[1776421845557,41.21,75338.47,0.0,0.9489,4e-05,7.04104]
[1776421847571,41.21,75345.51,0.0,0.94918,4e-05,7.01132]
[1776421849586,41.21,75340.13,0.0,0.94898,4e-05,7.03205]
[1776421852631,41.21,75302.68,0.0,0.94755,4e-05,7.18475]
[1776421853619,41.2,75269.2,0.0,0.94626,4e-05,7.32221]
[1776421854624,41.2,75257.69,0.0,0.9458,4e-05,7.36969]
[1776421855633,41.18,75257.99,0.0,0.94592,4e-05,7.3573]
[1776421856639,41.17,75250.24,0.0,0.94562,4e-05,7.38867]
[1776421857645,41.17,75248.55,0.0,0.94556,4e-05,7.39461]
[1776421861685,41.16,75235.56,0.0,0.9451,4e-05,7.44336]
[1776421863692,41.15,75229.73,0.0,0.94489,4e-05,7.46543]
[1776421865706,41.15,75223.33,0.0,0.94465,4e-05,7.48989]
[1776421866720,41.14,75208.22,0.0,0.94405,4e-05,7.5527]
[1776421868739,41.11,75195.62,0.0,0.94368,4e-05,7.59103]
[1776421869753,41.08,75187.26,0.0,0.94347,4e-05,7.61181]
[1776421870750,41.08,75167.73,0.0,0.94266,4e-05,7.69576]
[1776421871780,41.08,75152.64,0.0,0.94203,4e-05,7.76022]
[1776421872774,41.05,75144.18,0.0,0.94179,4e-05,7.78517]
[1776421873778,41.02,75123.79,0.0,0.94104,4e-05,7.86193]
[1776421874791,41.0,75124.68,0.0,0.94116,4e-05,7.84915]
[1776421877807,40.97,75135.14,0.0,0.94177,4e-05,7.78593]
[1776421878821,40.94,75143.91,0.0,0.94226,4e-05,7.73602]
[1776421879819,40.92,75147.14,0.0,0.9425,4e-05,7.71107]
[1776421882845,40.87,75128.26,0.0,0.9419,4e-05,7.7718]
[1776421883869,40.85,75162.12,0.0,0.9434,4e-05,7.6171]
[1776421884862,40.85,75177.56,0.0,0.94404,4e-05,7.55072]
[1776421885868,40.85,75199.15,0.0,0.94493,4e-05,7.45718]
[1776421886875,40.85,75206.17,0.0,0.94523,4e-05,7.42617]
[1776421887883,40.84,75205.36,0.0,0.94521,4e-05,7.42849]
[1776421889902,40.84,75191.4,0.0,0.94466,4e-05,7.48564]
[1776421890906,40.84,75191.55,0.0,0.94468,4e-05,7.4838]
[1776421893923,40.83,75204.73,0.0,0.94527,4e-05,7.42101]
[1776421894951,40.83,75208.48,0.0,0.94543,4e-05,7.404]
[1776421895940,40.82,75218.92,0.0,0.94587,4e-05,7.35774]
[1776421896949,40.82,75229.64,0.0,0.9463,4e-05,7.31254]
[1776421897953,40.82,75223.46,0.0,0.94606,4e-05,7.33765]
[1776421898959,40.82,75221.44,0.0,0.94599,4e-05,7.34521]
[1776421900985,40.81,75229.03,0.0,0.94631,4e-05,7.3113]
[1776421904014,40.81,75222.32,0.0,0.94607,4e-05,7.33683]
[1776421905012,40.8,75198.43,0.0,0.94511,4e-05,7.43707]
[1776421906014,40.8,75188.3,0.0,0.94471,4e-05,7.47925]
[1776421908037,40.8,75180.27,0.0,0.94439,4e-05,7.51294]
[1776421909042,40.8,75175.06,0.0,0.94418,4e-05,7.53458]
[1776421910046,40.8,75175.67,0.0,0.94422,4e-05,7.53052]
[1776421913071,40.79,75183.15,0.0,0.94455,4e-05,7.49632]
[1776421914072,40.79,75190.46,0.0,0.94485,4e-05,7.46442]
[1776421915081,40.79,75198.56,0.0,0.94519,4e-05,7.4293]
[1776421916086,40.79,75200.84,0.0,0.94529,4e-05,7.41849]
[1776421917097,40.78,75211.06,0.0,0.94571,4e-05,7.37405]
[1776421918100,40.78,75211.62,0.0,0.94574,4e-05,7.37066]
[1776421923134,40.77,75205.22,0.0,0.94553,4e-05,7.39317]
[1776421925148,40.77,75216.61,0.0,0.946,4e-05,7.34334]
[1776421926156,40.77,75220.67,0.0,0.94618,4e-05,7.32523]
[1776421931190,40.76,75225.56,0.0,0.94641,4e-05,7.29994]
[1776421933206,40.75,75224.98,0.0,0.94641,4e-05,7.30062]
[1776421938239,40.74,75226.5,0.0,0.94651,4e-05,7.28986]
[1776421941260,40.74,75223.8,0.0,0.94643,4e-05,7.29859]
[1776421944290,40.73,75232.94,0.0,0.94681,4e-05,7.25754]
[1776421945297,40.73,75234.39,0.0,0.94688,4e-05,7.25064]
[1776421947317,40.73,75239.82,0.0,0.94711,4e-05,7.2263]
[1776421949336,40.72,75244.12,0.0,0.94729,4e-05,7.20683]
[1776421951343,40.72,75239.06,0.0,0.94713,4e-05,7.22346]
[1776421956383,40.71,75239.54,0.0,0.94718,4e-05,7.21707]
[1776421958392,40.71,75234.02,0.0,0.94698,4e-05,7.23871]
[1776421959398,40.7,75226.04,0.0,0.94667,4e-05,7.27143]
[1776421961416,40.7,75204.71,0.0,0.94583,4e-05,7.35974]
[1776421966451,40.67,75220.17,0.0,0.94658,4e-05,7.28111]
[1776421969473,40.67,75229.96,0.0,0.94699,4e-05,7.23759]
[1776421974507,40.66,75246.64,0.0,0.94768,4e-05,7.16417]
[1776421979542,40.65,75247.14,0.0,0.94773,4e-05,7.15892]
[1776421983570,40.65,75235.98,0.0,0.94731,4e-05,7.20298]
[1776421986591,40.64,75247.88,0.0,0.9478,4e-05,7.15127]
[1776421991626,40.63,75251.26,0.0,0.94796,4e-05,7.13424]
[1776421994647,40.63,75238.93,0.0,0.94749,4e-05,7.18389]
[1776421995655,40.63,75233.21,0.0,0.94727,4e-05,7.20715]
[1776421999687,40.62,75242.37,0.0,0.94766,4e-05,7.16621]
[1776422001698,40.62,75252.32,0.0,0.94806,4e-05,7.12359]
[1776422006732,40.62,75264.94,0.0,0.94857,4e-05,7.06864]
[1776422008746,40.61,75238.85,0.0,0.94756,4e-05,7.17614]
[1776422009752,40.61,75227.78,0.0,0.94713,4e-05,7.22183]
[1776422013783,40.61,75232.85,0.0,0.94738,4e-05,7.19476]
[1776422014791,40.6,75240.95,0.0,0.9477,4e-05,7.16027]
[1776422015800,40.6,75253.81,0.0,0.94821,4e-05,7.10615]
[1776422016804,40.6,75261.48,0.0,0.94851,4e-05,7.07384]
[1776422018818,40.6,75267.33,0.0,0.94875,4e-05,7.04874]
[1776422023854,40.6,75269.17,0.0,0.94884,4e-05,7.03903]
[1776422028889,40.59,75265.41,0.0,0.94871,4e-05,7.05252]
[1776422031912,40.59,75270.84,0.0,0.94893,4e-05,7.02895]
[1776422033924,40.59,75277.78,0.0,0.9492,4e-05,6.99968]
[1776422034943,40.59,75283.95,0.0,0.94944,4e-05,6.97402]
[1776422036951,40.58,75269.52,0.0,0.94889,4e-05,7.03284]
[1776422038962,40.58,75274.95,0.0,0.94911,4e-05,7.01008]
[1776422043996,40.58,75278.61,0.0,0.94926,4e-05,6.99311]
[1776422045004,40.58,75285.41,0.0,0.94953,4e-05,6.96489]
[1776422047017,40.58,75293.87,0.0,0.94985,4e-05,6.92976]
[1776422049033,40.58,75289.68,0.0,0.9497,4e-05,6.94649]
[1776422054067,40.57,75294.79,0.0,0.9499,4e-05,6.92444]
[1776422058095,40.57,75300.26,0.0,0.95012,4e-05,6.90129]
[1776422060110,40.57,75305.99,0.0,0.95034,4e-05,6.87758]
[1776422064137,40.57,75313.11,0.0,0.95061,4e-05,6.84761]
[1776422069174,40.56,75318.71,0.0,0.95085,4e-05,6.82205]
[1776422071189,40.56,75333.25,0.0,0.95142,4e-05,6.75923]
[1776422072194,40.56,75333.25,0.0,0.95142,4e-05,6.75878]
[1776422076223,40.56,75340.06,0.0,0.95169,4e-05,6.72962]
[1776422077230,40.56,75346.23,0.0,0.95192,4e-05,6.70446]
[1776422078236,40.56,75346.84,0.0,0.95195,4e-05,6.70166]
[1776422081259,40.55,75332.73,0.0,0.95143,4e-05,6.75743]
[1776422082267,40.55,75332.67,0.0,0.95144,4e-05,6.75725]
[1776422087302,40.55,75336.55,0.0,0.9516,4e-05,6.73957]
[1776422089318,40.55,75341.67,0.0,0.95179,4e-05,6.71828]
[1776422091331,40.54,75344.25,0.0,0.95189,4e-05,6.70731]
[1776422096365,40.54,75344.11,0.0,0.9519,4e-05,6.70647]
[1776422097377,40.54,75336.16,0.0,0.95161,4e-05,6.73814]
[1776422098380,40.54,75327.99,0.0,0.95131,4e-05,6.77109]
[1776422099386,40.54,75311.22,0.0,0.95068,4e-05,6.83878]
[1776422100394,40.54,75304.29,0.0,0.95043,4e-05,6.86649]
[1776422101401,40.54,75304.69,0.0,0.95045,4e-05,6.86431]
[1776422103415,40.54,75310.7,0.0,0.95067,4e-05,6.8397]
[1776422104421,40.54,75317.47,0.0,0.95093,4e-05,6.81171]
[1776422105434,40.54,75325.92,0.0,0.95125,4e-05,6.77704]
[1776422107445,40.53,75326.99,0.0,0.9513,4e-05,6.77146]
[1776422110466,40.53,75333.2,0.0,0.95154,4e-05,6.74531]
[1776422113485,40.53,75343.18,0.0,0.95192,4e-05,6.70423]
[1776422117514,40.53,75348.33,0.0,0.95212,4e-05,6.68251]
[1776422119526,40.52,75355.62,0.0,0.95239,4e-05,6.65293]
[1776422121540,40.52,75361.33,0.0,0.9526,4e-05,6.62976]
[1776422122547,40.52,75368.08,0.0,0.95285,4e-05,6.60275]
[1776422124562,40.52,75363.23,0.0,0.95267,4e-05,6.62174]
[1776422127588,40.52,75359.99,0.0,0.95256,4e-05,6.63407]
[1776422132618,40.52,75363.72,0.0,0.95272,4e-05,6.61522]
[1776422133626,40.52,75371.48,0.0,0.95301,4e-05,6.58437]
[1776422134636,40.52,75375.24,0.0,0.95314,4e-05,6.5693]
[1776422136667,40.52,75380.54,0.0,0.95334,4e-05,6.54808]
[1776422137674,40.52,75369.01,0.0,0.95292,4e-05,6.59368]
[1776422138681,40.52,75369.47,0.0,0.95294,4e-05,6.5915]
[1776422143715,40.52,75370.15,0.0,0.95297,4e-05,6.58794]
[1776422144724,40.52,75362.23,0.0,0.95269,4e-05,6.61922]
[1776422146737,40.51,75368.66,0.0,0.95292,4e-05,6.59325]
[1776422151773,40.51,75374.0,0.0,0.95312,4e-05,6.57126]
[1776422156807,40.51,75378.02,0.0,0.95327,4e-05,6.55467]
[1776422160835,40.51,75386.39,0.0,0.95358,4e-05,6.52119]
[1776422165870,40.51,75384.12,0.0,0.9535,4e-05,6.52974]
[1776422168891,40.51,75376.45,0.0,0.95323,4e-05,6.55973]
[1776422170907,40.51,75371.24,0.0,0.95304,4e-05,6.58005]
[1776422175943,40.51,75374.41,0.0,0.95317,4e-05,6.56668]
[1776422180977,40.5,75370.27,0.0,0.95302,4e-05,6.58227]
[1776422182989,40.5,75363.63,0.0,0.95279,4e-05,6.60827]
[1776422188024,40.5,75368.38,0.0,0.95297,4e-05,6.58836]
[1776422190038,40.5,75373.38,0.0,0.95315,4e-05,6.56819]
[1776422195085,40.5,75290.2,0.0,0.9501,4e-05,6.89979]
[1776422196108,40.5,75280.29,0.0,0.94972,4e-05,6.94019]
[1776422197098,40.5,75280.29,0.0,0.94973,4e-05,6.93987]
[1776422202134,40.49,75278.53,0.0,0.94967,4e-05,6.94561]
[1776422203141,40.49,75290.08,0.0,0.95012,4e-05,6.89793]
[1776422204147,40.49,75293.88,0.0,0.95026,4e-05,6.88217]
[1776422206175,40.49,75301.19,0.0,0.95054,4e-05,6.85195]
[1776422208176,40.49,75299.93,0.0,0.9505,4e-05,6.85675]
[1776422213210,40.49,75302.26,0.0,0.9506,4e-05,6.84557]
[1776422218247,40.48,75301.09,0.0,0.95057,4e-05,6.84871]
[1776422223282,40.48,75299.24,0.0,0.95051,4e-05,6.85554]
[1776422226314,40.48,75304.39,0.0,0.95071,4e-05,6.83411]
[1776422229324,40.48,75307.05,0.0,0.95081,4e-05,6.82292]
[1776422234360,40.48,75307.83,0.0,0.95084,4e-05,6.8192]
[1776422239394,40.48,75309.38,0.0,0.95091,4e-05,6.81237]
[1776422244432,40.48,75315.4,0.0,0.95114,4e-05,6.78746]
[1776422245440,40.48,75272.17,0.0,0.9495,4e-05,6.96404]
[1776422246447,40.48,75263.54,0.0,0.94917,4e-05,6.9993]
[1776422247454,40.48,75263.07,0.0,0.94916,4e-05,7.00083]
[1776422252489,40.47,75261.55,0.0,0.94914,4e-05,7.00207]
[1776422255510,40.47,75261.8,0.0,0.94916,4e-05,6.99994]
[1776422260545,40.46,75260.61,0.0,0.94913,4e-05,7.00279]
[1776422261562,40.46,75255.04,0.0,0.94891,4e-05,7.02585]
[1776422263567,40.46,75252.51,0.0,0.94883,4e-05,7.03527]
[1776422268608,40.46,75246.78,0.0,0.94862,4e-05,7.05712]
[1776422273637,40.45,75244.25,0.0,0.94854,4e-05,7.06568]
[1776422278672,40.45,75246.8,0.0,0.94866,4e-05,7.05326]
[1776422281703,40.45,75250.96,0.0,0.94883,4e-05,7.03504]
[1776422286729,40.44,75254.7,0.0,0.94899,4e-05,7.01809]
[1776422291774,40.44,75256.18,0.0,0.94904,4e-05,7.01168]
[1776422296798,40.44,75256.18,0.0,0.94904,4e-05,7.01175]
[1776422301845,40.44,75255.45,0.0,0.94902,4e-05,7.01487]
[1776422306870,40.44,75255.3,0.0,0.94901,4e-05,7.01558]
[1776422311915,40.44,75257.96,0.0,0.94913,4e-05,7.00163]
[1776422316938,40.44,75260.67,0.0,0.94923,4e-05,6.99058]
[1776422321985,40.44,75261.38,0.0,0.94926,4e-05,6.98784]
[1776422327015,40.45,75263.73,0.0,0.94935,4e-05,6.9783]
[1776422329030,40.45,75248.97,0.0,0.94878,4e-05,7.03948]
[1776422330037,40.45,75256.71,0.0,0.94908,4e-05,7.00732]
[1776422331050,40.45,75257.88,0.0,0.94912,4e-05,7.00247]
[1776422332059,40.45,75251.97,0.0,0.94889,4e-05,7.02695]
[1776422334065,40.45,75249.45,0.0,0.9488,4e-05,7.03735]
[1776422339100,40.44,75249.06,0.0,0.94878,4e-05,7.03866]
[1776422343127,40.44,75244.5,0.0,0.94861,4e-05,7.057]
[1776422345144,40.44,75237.72,0.0,0.94836,4e-05,7.08446]
[1776422346150,40.44,75229.3,0.0,0.94803,4e-05,7.11945]
[1776422347157,40.44,75226.71,0.0,0.94793,4e-05,7.13007]
[1776422349173,40.44,75217.8,0.0,0.94758,4e-05,7.16695]
[1776422350179,40.44,75197.41,0.0,0.94677,4e-05,7.2526]
[1776422351186,40.44,75191.25,0.0,0.94653,4e-05,7.27827]
[1776422352203,40.44,75202.95,0.0,0.947,4e-05,7.22829]
[1776422353203,40.44,75202.86,0.0,0.947,4e-05,7.22825]
[1776422354207,40.44,75206.53,0.0,0.94715,4e-05,7.21237]
[1776422359242,40.43,75206.88,0.0,0.94718,4e-05,7.2091]
[1776422362272,40.43,75225.07,0.0,0.9479,4e-05,7.13238]
[1776422363270,40.43,75225.07,0.0,0.9479,4e-05,7.13233]
[1776422364278,40.43,75230.6,0.0,0.94812,4e-05,7.10896]
[1776422366291,40.43,75234.25,0.0,0.94827,4e-05,7.09385]
[1776422368309,40.43,75238.54,0.0,0.94843,4e-05,7.07615]
[1776422373340,40.43,75241.07,0.0,0.94855,4e-05,7.06317]
[1776422375355,40.43,75228.7,0.0,0.94806,4e-05,7.11506]
[1776422376361,40.43,75224.93,0.0,0.94791,4e-05,7.1309]
[1776422381397,40.43,75224.4,0.0,0.94789,4e-05,7.1334]
[1776422382412,40.43,75215.62,0.0,0.94754,4e-05,7.17028]
[1776422383410,40.43,75215.62,0.0,0.94754,4e-05,7.17028]
[1776422387438,40.43,75211.25,0.0,0.94739,4e-05,7.1864]
[1776422392484,40.42,75207.16,0.0,0.94725,4e-05,7.20119]
[1776422396506,40.42,75204.3,0.0,0.94716,4e-05,7.21073]
[1776422398523,40.41,75209.52,0.0,0.94738,4e-05,7.18743]
[1776422400532,40.41,75215.3,0.0,0.94762,4e-05,7.1619]
[1776422402554,40.41,75221.92,0.0,0.94789,4e-05,7.13297]
[1776422404561,40.41,75231.99,0.0,0.94829,4e-05,7.08975]
[1776422405567,40.41,75238.8,0.0,0.94856,4e-05,7.06089]
[1776422406573,40.41,75242.09,0.0,0.9487,4e-05,7.04678]
[1776422411609,40.4,75242.5,0.0,0.94873,4e-05,7.04312]
[1776422416644,40.4,75243.67,0.0,0.94879,4e-05,7.03638]
[1776422419666,40.39,75249.59,0.0,0.94903,4e-05,7.01074]
[1776422424699,40.39,75248.43,0.0,0.949,4e-05,7.01397]
[1776422429736,40.39,75250.09,0.0,0.94908,4e-05,7.00544]
[1776422434770,40.38,75248.49,0.0,0.94906,4e-05,7.00712]
[1776422438798,40.38,75240.51,0.0,0.94875,4e-05,7.0395]
[1776422443833,40.38,75242.95,0.0,0.94885,4e-05,7.02892]
[1776422446854,40.38,75249.71,0.0,0.94912,4e-05,7.00068]
[1776422447862,40.38,75243.67,0.0,0.94888,4e-05,7.02574]
[1776422448869,40.38,75233.79,0.0,0.9485,4e-05,7.06634]
[1776422453920,40.38,75229.47,0.0,0.94834,4e-05,7.08345]
[1776422458939,40.38,75222.05,0.0,0.94806,4e-05,7.11374]
[1776422463988,40.37,75223.02,0.0,0.94812,4e-05,7.10708]
[1776422464997,40.37,75229.25,0.0,0.94837,4e-05,7.08052]
[1776422466995,40.37,75231.71,0.0,0.94847,4e-05,7.06928]
[1776422472030,40.37,75233.23,0.0,0.94853,4e-05,7.06341]
[1776422477067,40.36,75237.96,0.0,0.94873,4e-05,7.04209]
[1776422481093,40.36,75244.89,0.0,0.949,4e-05,7.01272]
[1776422487135,40.36,75246.05,0.0,0.94904,4e-05,7.00836]
[1776422492170,40.37,75250.57,0.0,0.94923,4e-05,6.98749]
[1776422497206,40.36,75253.79,0.0,0.94936,4e-05,6.97368]
[1776422501235,40.36,75263.29,0.0,0.94973,4e-05,6.9333]
[1776422502241,40.36,75263.74,0.0,0.94975,4e-05,6.93123]
[1776422507283,40.36,75262.12,0.0,0.94969,4e-05,6.93829]
[1776422510297,40.36,75271.02,0.0,0.95003,4e-05,6.90159]
[1776422511305,40.36,75276.01,0.0,0.95022,4e-05,6.88096]
[1776422513319,40.36,75279.21,0.0,0.95034,4e-05,6.86791]
[1776422518354,40.36,75280.96,0.0,0.9504,4e-05,6.86165]
[1776422522382,40.37,75286.13,0.0,0.95059,4e-05,6.84118]
[1776422524395,40.37,75279.34,0.0,0.95033,4e-05,6.86906]
[1776422525425,40.37,75281.77,0.0,0.95042,4e-05,6.85898]
[1776422530461,40.36,75285.32,0.0,0.95056,4e-05,6.8439]
[1776422535473,40.36,75289.27,0.0,0.95072,4e-05,6.82732]
[1776422540508,40.36,75293.3,0.0,0.95087,4e-05,6.81053]
[1776422542522,40.36,75296.4,0.0,0.95099,4e-05,6.79785]
[1776422547557,40.36,75301.85,0.0,0.95119,4e-05,6.77565]
[1776422552593,40.36,75303.5,0.0,0.95127,4e-05,6.76668]
[1776422557628,40.36,75301.28,0.0,0.95118,4e-05,6.77592]
[1776422562665,40.37,75304.91,0.0,0.95131,4e-05,6.76191]
[1776422567701,40.37,75301.11,0.0,0.95116,4e-05,6.779]
[1776422572733,40.37,75300.61,0.0,0.95112,4e-05,6.78262]
[1776422573740,40.37,75305.73,0.0,0.95131,4e-05,6.76189]
[1776422578776,40.37,75305.06,0.0,0.95128,4e-05,6.76505]
[1776422580800,40.37,75269.29,0.0,0.94993,4e-05,6.91133]
[1776422582806,40.37,75213.99,0.0,0.94779,4e-05,7.14071]
[1776422583842,40.37,75207.81,0.0,0.94755,4e-05,7.16613]
[1776422586840,40.37,75217.96,0.0,0.94796,4e-05,7.12217]
[1776422587846,40.37,75227.76,0.0,0.94835,4e-05,7.08101]
[1776422592881,40.37,75231.59,0.0,0.9485,4e-05,7.06439]
[1776422597916,40.37,75230.29,0.0,0.94846,4e-05,7.06909]
[1776422601944,40.36,75222.93,0.0,0.94818,4e-05,7.09914]
[1776422603990,40.36,75210.13,0.0,0.94767,4e-05,7.1526]
[1776422607986,40.36,75216.74,0.0,0.94794,4e-05,7.12458]
[1776422608995,40.36,75209.95,0.0,0.94767,4e-05,7.15306]
[1776422614060,40.36,75211.69,0.0,0.94776,4e-05,7.14245]
[1776422615036,40.36,75211.69,0.0,0.94776,4e-05,7.14244]
[1776422620072,40.36,75213.42,0.0,0.94783,4e-05,7.13519]
[1776422621079,40.36,75205.6,0.0,0.94752,4e-05,7.16801]
[1776422623093,40.36,75211.09,0.0,0.94774,4e-05,7.14488]
[1776422624132,40.36,75195.99,0.0,0.94714,4e-05,7.20849]
[1776422625114,40.36,75196.13,0.0,0.94714,4e-05,7.20782]
[1776422626117,40.36,75180.65,0.0,0.94652,4e-05,7.27372]
[1776422627122,40.36,75179.41,0.0,0.94647,4e-05,7.27875]
[1776422628129,40.36,75186.85,0.0,0.94677,4e-05,7.24692]
[1776422629137,40.36,75187.99,0.0,0.94682,4e-05,7.24188]
[1776422634216,40.36,75183.21,0.0,0.94664,4e-05,7.26114]
[1776422637193,40.36,75176.14,0.0,0.94636,4e-05,7.29048]
[1776422642238,40.36,75185.71,0.0,0.94676,4e-05,7.24852]
[1776422643235,40.35,75189.5,0.0,0.94693,4e-05,7.23067]
[1776422648270,40.35,75184.58,0.0,0.94674,4e-05,7.25068]
[1776422650284,40.35,75177.13,0.0,0.94644,4e-05,7.28194]
[1776422651292,40.35,75173.35,0.0,0.94629,4e-05,7.2978]
[1776422656327,40.35,75181.92,0.0,0.94665,4e-05,7.26005]
[1776422657335,40.34,75184.02,0.0,0.94673,4e-05,7.25094]
[1776422658342,40.34,75177.97,0.0,0.94649,4e-05,7.27645]
[1776422659347,40.34,75175.82,0.0,0.94641,4e-05,7.28538]
[1776422664429,40.34,75177.37,0.0,0.94648,4e-05,7.27763]
[1776422671431,40.34,75177.3,0.0,0.94651,4e-05,7.27333]
[1776422676466,40.34,75177.78,0.0,0.94654,4e-05,7.27026]
[1776422677473,40.34,75183.74,0.0,0.94678,4e-05,7.24477]
[1776422678480,40.33,75187.88,0.0,0.94696,4e-05,7.22572]
[1776422679488,40.33,75195.99,0.0,0.9473,4e-05,7.1902]
[1776422680498,40.33,75199.06,0.0,0.94742,4e-05,7.17718]
[1776422684570,40.33,75205.22,0.0,0.94767,4e-05,7.15078]
[1776422687550,40.33,75211.02,0.0,0.9479,4e-05,7.12663]
[1776422692584,40.33,75230.83,0.0,0.94866,4e-05,7.0452]
[1776422693590,40.33,75219.22,0.0,0.94821,4e-05,7.09387]
[1776422694642,40.33,75202.85,0.0,0.94756,4e-05,7.1627]
[1776422696636,40.33,75200.76,0.0,0.94747,4e-05,7.17156]
[1776422698640,40.33,75201.8,0.0,0.94752,4e-05,7.16708]
[1776422703676,40.33,75203.97,0.0,0.9476,4e-05,7.1578]
[1776422708711,40.33,75197.46,0.0,0.94735,4e-05,7.18516]
[1776422713746,40.33,75204.97,0.0,0.94765,4e-05,7.15328]
[1776422718781,40.33,75206.22,0.0,0.9477,4e-05,7.14792]
[1776422722812,40.33,75211.52,0.0,0.94791,4e-05,7.12578]
[1776422727844,40.33,75213.62,0.0,0.94798,4e-05,7.1176]
[1776422732879,40.33,75216.62,0.0,0.94812,4e-05,7.10208]
[1776422737914,40.33,75211.83,0.0,0.94793,4e-05,7.12232]
[1776422739928,40.33,75211.25,0.0,0.94791,4e-05,7.12472]
[1776422744996,40.33,75209.47,0.0,0.94784,4e-05,7.13208]
[1776422746976,40.33,75204.04,0.0,0.94762,4e-05,7.15486]
[1776422747992,40.33,75203.25,0.0,0.94759,4e-05,7.15812]
[1776422748997,40.33,75193.07,0.0,0.94719,4e-05,7.20098]
[1776422750013,40.33,75178.85,0.0,0.94661,4e-05,7.26151]
[1776422751010,40.33,75177.51,0.0,0.94656,4e-05,7.2674]
[1776422756051,40.34,75175.67,0.0,0.94647,4e-05,7.27634]
[1776422760085,40.34,75164.45,0.0,0.94602,4e-05,7.32424]
[1776422761091,40.34,75149.06,0.0,0.94539,4e-05,7.38984]
[1776422762103,40.34,75130.22,0.0,0.94462,4e-05,7.47089]
[1776422765157,40.33,75136.03,0.0,0.94486,4e-05,7.44542]
[1776422767133,40.33,75141.93,0.0,0.94511,4e-05,7.41947]
[1776422768140,40.33,75144.8,0.0,0.94524,4e-05,7.40617]
[1776422773175,40.33,75144.96,0.0,0.94526,4e-05,7.40367]
[1776422777203,40.32,75149.39,0.0,0.94546,4e-05,7.38245]
[1776422781232,40.32,75162.79,0.0,0.94602,4e-05,7.32353]
[1776422782238,40.32,75156.21,0.0,0.94576,4e-05,7.35131]
[1776422787275,40.31,75159.06,0.0,0.94589,4e-05,7.33728]
[1776422789288,40.31,75164.73,0.0,0.94613,4e-05,7.31243]
[1776422790295,40.31,75170.57,0.0,0.94637,4e-05,7.28727]
[1776422794323,40.31,75177.03,0.0,0.94666,4e-05,7.25575]
[1776422795369,40.31,75183.37,0.0,0.94692,4e-05,7.22865]
[1776422796337,40.31,75183.37,0.0,0.94692,4e-05,7.2285]
[1776422797344,40.31,75190.1,0.0,0.94719,4e-05,7.1999]
[1776422800365,40.31,75199.92,0.0,0.94758,4e-05,7.15825]
[1776422802379,40.31,75206.63,0.0,0.94785,4e-05,7.13]
[1776422807414,40.31,75206.87,0.0,0.94786,4e-05,7.12896]
[1776422812450,40.31,75207.55,0.0,0.94788,4e-05,7.12606]
[1776422817483,40.31,75207.43,0.0,0.94788,4e-05,7.12648]
[1776422819497,40.31,75193.91,0.0,0.94734,4e-05,7.18339]
[1776422820505,40.31,75179.0,0.0,0.94675,4e-05,7.24642]
[1776422821513,40.31,75176.45,0.0,0.94665,4e-05,7.25706]
[1776422825579,40.31,75185.28,0.0,0.94701,4e-05,7.21881]
[1776422828563,40.31,75186.28,0.0,0.94705,4e-05,7.21417]
[1776422833596,40.3,75187.01,0.0,0.94709,4e-05,7.21052]
[1776422838630,40.3,75185.42,0.0,0.94703,4e-05,7.21657]
[1776422843666,40.3,75193.72,0.0,0.94737,4e-05,7.18102]
[1776422844673,40.3,75198.97,0.0,0.94757,4e-05,7.15887]
[1776422845719,40.3,75209.1,0.0,0.94798,4e-05,7.11623]
[1776422846688,40.3,75209.1,0.0,0.94798,4e-05,7.11627]
[1776422847694,40.3,75220.07,0.0,0.94841,4e-05,7.07043]
[1776422850717,40.3,75226.4,0.0,0.94865,4e-05,7.04444]
[1776422852729,40.3,75232.19,0.0,0.94889,4e-05,7.01763]
[1776422855803,40.31,75238.33,0.0,0.94913,4e-05,6.99271]
[1776422859780,40.31,75244.76,0.0,0.94937,4e-05,6.96693]
[1776422860787,40.31,75252.72,0.0,0.94967,4e-05,6.93431]
[1776422861794,40.31,75259.1,0.0,0.94991,4e-05,6.90833]
[1776422862802,40.31,75265.96,0.0,0.95017,4e-05,6.88048]
[1776422867838,40.31,75267.57,0.0,0.95022,4e-05,6.87576]
[1776422872874,40.32,75269.25,0.0,0.95026,4e-05,6.87087]
[1776422875931,40.32,75263.43,0.0,0.95003,4e-05,6.89602]
[1776422876899,40.32,75263.43,0.0,0.95002,4e-05,6.89637]
[1776422878913,40.32,75256.4,0.0,0.94975,4e-05,6.92568]
[1776422879920,40.32,75254.37,0.0,0.94967,4e-05,6.93467]
[1776422882942,40.33,75260.1,0.0,0.94988,4e-05,6.91201]
[1776422884958,40.33,75251.86,0.0,0.94956,4e-05,6.94664]
[1776422889991,40.33,75254.61,0.0,0.94965,4e-05,6.93673]
[1776422895034,40.33,75256.61,0.0,0.94971,4e-05,6.93015]
[1776422900061,40.34,75259.49,0.0,0.94981,4e-05,6.92006]
[1776422905096,40.34,75256.89,0.0,0.94969,4e-05,6.93256]
[1776422910131,40.35,75258.61,0.0,0.94974,4e-05,6.92723]
[1776422915166,40.35,75255.15,0.0,0.94961,4e-05,6.94015]
[1776422918187,40.35,75249.42,0.0,0.94938,4e-05,6.96472]
[1776422923222,40.35,75250.83,0.0,0.94942,4e-05,6.96028]
[1776422928257,40.36,75254.12,0.0,0.94954,4e-05,6.94815]
[1776422929264,40.36,75259.15,0.0,0.94973,4e-05,6.92775]
[1776422932285,40.36,75263.74,0.0,0.94989,4e-05,6.90997]
[1776422934299,40.36,75269.21,0.0,0.9501,4e-05,6.8883]
[1776422936361,40.37,75277.07,0.0,0.95039,4e-05,6.85694]
[1776422938327,40.37,75286.22,0.0,0.95072,4e-05,6.82051]
[1776422942355,40.37,75278.27,0.0,0.95041,4e-05,6.85499]
[1776422945376,40.37,75273.42,0.0,0.95021,4e-05,6.87611]
[1776422950411,40.38,75276.6,0.0,0.95031,4e-05,6.8652]
[1776422956503,40.38,75272.61,0.0,0.95014,4e-05,6.88411]
[1776422958469,40.39,75249.87,0.0,0.94926,4e-05,6.97846]
[1776422963505,40.39,75251.44,0.0,0.94931,4e-05,6.97299]
[1776422968538,40.39,75251.8,0.0,0.94931,4e-05,6.97251]
[1776422973575,40.39,75256.02,0.0,0.94949,4e-05,6.95314]
[1776422978609,40.4,75255.21,0.0,0.94945,4e-05,6.95761]
[1776422981632,40.4,75262.08,0.0,0.9497,4e-05,6.92995]
[1776422982639,40.4,75262.03,0.0,0.9497,4e-05,6.93043]
[1776422987674,40.4,75265.25,0.0,0.94981,4e-05,6.91865]
[1776422992710,40.4,75264.74,0.0,0.94977,4e-05,6.92235]
[1776422997744,40.41,75269.32,0.0,0.94993,4e-05,6.90523]
[1776423001772,40.41,75274.72,0.0,0.95013,4e-05,6.88451]
[1776423005801,40.42,75278.31,0.0,0.95025,4e-05,6.87139]
[1776423010835,40.42,75276.88,0.0,0.95018,4e-05,6.87924]
[1776423013859,40.42,75263.49,0.0,0.94965,4e-05,6.93538]
[1776423014863,40.42,75259.7,0.0,0.94951,4e-05,6.9513]
[1776423019898,40.43,75259.91,0.0,0.9495,4e-05,6.95176]
[1776423024934,40.43,75254.68,0.0,0.94929,4e-05,6.97473]
[1776423026993,40.43,75245.92,0.0,0.94895,4e-05,7.01147]
[1776423027957,40.43,75245.92,0.0,0.94894,4e-05,7.01166]
[1776423032989,40.43,75242.47,0.0,0.94882,4e-05,7.02379]
[1776423033997,40.43,75231.77,0.0,0.9484,4e-05,7.06846]
[1776423035003,40.43,75231.74,0.0,0.9484,4e-05,7.06867]
[1776423037067,40.43,75241.7,0.0,0.94879,4e-05,7.0274]
[1776423038027,40.43,75241.7,0.0,0.94879,4e-05,7.02766]
[1776423043061,40.44,75239.86,0.0,0.94871,4e-05,7.036]
[1776423046084,40.44,75245.08,0.0,0.94891,4e-05,7.01456]
[1776423047140,40.44,75248.97,0.0,0.94906,4e-05,6.99873]
[1776423053132,40.44,75249.56,0.0,0.94907,4e-05,6.99727]
[1776423057214,40.44,75258.28,0.0,0.9494,4e-05,6.96194]
[1776423058170,40.44,75258.28,0.0,0.9494,4e-05,6.96217]
[1776423063205,40.44,75261.28,0.0,0.9495,4e-05,6.95105]
[1776423068240,40.45,75263.03,0.0,0.94956,4e-05,6.94509]
[1776423073275,40.45,75267.17,0.0,0.9497,4e-05,6.92942]
[1776423078311,40.45,75267.1,0.0,0.94969,4e-05,6.93108]
[1776423081333,40.45,75272.82,0.0,0.9499,4e-05,6.90847]
[1776423086368,40.46,75271.31,0.0,0.94983,4e-05,6.91614]
[1776423091402,40.46,75274.67,0.0,0.94996,4e-05,6.90074]
[1776423096489,40.46,75277.71,0.0,0.95007,4e-05,6.88976]
[1776423103485,40.47,75276.25,0.0,0.94999,4e-05,6.8978]
[1776423108521,40.47,75281.63,0.0,0.95018,4e-05,6.87725]
[1776423113556,40.47,75277.64,0.0,0.95002,4e-05,6.89508]
[1776423118590,40.48,75279.08,0.0,0.95006,4e-05,6.89053]
[1776423123626,40.48,75276.21,0.0,0.94994,4e-05,6.90365]
[1776423126699,40.48,75261.98,0.0,0.94939,4e-05,6.9629]
[1776423130676,40.48,75255.59,0.0,0.94913,4e-05,6.98997]
[1776423134703,40.49,75250.41,0.0,0.94893,4e-05,7.01195]
[1776423139739,40.49,75247.45,0.0,0.94881,4e-05,7.0249]
[1776423145782,40.49,75245.52,0.0,0.94873,4e-05,7.03374]
[1776423150817,40.49,75245.05,0.0,0.9487,4e-05,7.03636]
[1776423155852,40.49,75245.31,0.0,0.94873,4e-05,7.03284]
[1776423160888,40.49,75247.71,0.0,0.94881,4e-05,7.02349]
[1776423165923,40.49,75248.31,0.0,0.94883,4e-05,7.02167]
[1776423170967,40.5,75251.89,0.0,0.94896,4e-05,7.00762]
[1776423175992,40.5,75251.62,0.0,0.94894,4e-05,7.00963]
[1776423179013,40.5,75254.61,0.0,0.94905,4e-05,6.99786]
[1776423184050,40.5,75261.49,0.0,0.94931,4e-05,6.97059]
[1776423187119,40.5,75267.37,0.0,0.94953,4e-05,6.94719]
[1776423193115,40.51,75270.82,0.0,0.94964,4e-05,6.93475]
[1776423197189,40.51,75284.82,0.0,0.95017,4e-05,6.87781]
[1776423200164,40.51,75279.02,0.0,0.94996,4e-05,6.90119]
[1776423205200,40.5,75279.15,0.0,0.94997,4e-05,6.89933]
[1776423207259,40.5,75289.59,0.0,0.95037,4e-05,6.85621]
[1776423208225,40.5,75289.59,0.0,0.95038,4e-05,6.85604]
[1776423213255,40.5,75295.41,0.0,0.95062,4e-05,6.82856]
[1776423216276,40.5,75300.4,0.0,0.95081,4e-05,6.80794]
[1776423221311,40.5,75299.41,0.0,0.95078,4e-05,6.81157]
[1776423226347,40.5,75299.84,0.0,0.9508,4e-05,6.80941]
[1776423231382,40.5,75300.01,0.0,0.95081,4e-05,6.80837]
[1776423236417,40.5,75304.26,0.0,0.95097,4e-05,6.79086]
[1776423241452,40.5,75303.68,0.0,0.95095,4e-05,6.79298]
[1776423245480,40.5,75308.69,0.0,0.95114,4e-05,6.7725]
[1776423250515,40.5,75305.47,0.0,0.95102,4e-05,6.7855]
[1776423255550,40.5,75301.38,0.0,0.95087,4e-05,6.80212]
[1776423260585,40.5,75301.55,0.0,0.95087,4e-05,6.8015]
[1776423265619,40.5,75301.53,0.0,0.95087,4e-05,6.80176]
[1776423270654,40.5,75298.97,0.0,0.95077,4e-05,6.81234]
[1776423275690,40.5,75297.29,0.0,0.95073,4e-05,6.81625]
[1776423280724,40.5,75299.72,0.0,0.95082,4e-05,6.80645]
[1776423285759,40.5,75300.82,0.0,0.95086,4e-05,6.80213]
[1776423291806,40.5,75301.77,0.0,0.95089,4e-05,6.79847]
[1776423296841,40.5,75301.47,0.0,0.95088,4e-05,6.7999]
[1776423301874,40.5,75298.64,0.0,0.95077,4e-05,6.81146]
[1776423307962,40.5,75301.66,0.0,0.95089,4e-05,6.79916]
[1776423315972,40.5,75300.97,0.0,0.95086,4e-05,6.80196]
[1776423321009,40.5,75302.01,0.0,0.9509,4e-05,6.79774]
[1776423326044,40.5,75305.65,0.0,0.95103,4e-05,6.78299]
[1776423331078,40.5,75305.43,0.0,0.95105,4e-05,6.78095]
[1776423337122,40.5,75305.7,0.0,0.95106,4e-05,6.77994]
[1776423342156,40.5,75308.45,0.0,0.95116,4e-05,6.76893]
[1776423347190,40.5,75310.9,0.0,0.95125,4e-05,6.75918]
[1776423352228,40.5,75312.99,0.0,0.95132,4e-05,6.75085]
[1776423356257,40.5,75319.12,0.0,0.95155,4e-05,6.72624]
[1776423361293,40.5,75318.98,0.0,0.95154,4e-05,6.72705]
[1776423366329,40.5,75318.21,0.0,0.95151,4e-05,6.73037]
[1776423367336,40.5,75316.0,0.0,0.95143,4e-05,6.73931]
[1776423371365,40.5,75312.54,0.0,0.9513,4e-05,6.75325]
[1776423372371,40.5,75303.54,0.0,0.95097,4e-05,6.78961]
[1776423377406,40.5,75291.42,0.0,0.95051,4e-05,6.83833]
[1776423382442,40.5,75288.68,0.0,0.95042,4e-05,6.84864]
[1776423387476,40.5,75291.11,0.0,0.95052,4e-05,6.83792]
[1776423392511,40.5,75294.26,0.0,0.95066,4e-05,6.82141]
[1776423397546,40.49,75295.27,0.0,0.95071,4e-05,6.81675]
[1776423402581,40.49,75296.61,0.0,0.95076,4e-05,6.81085]
[1776423407616,40.49,75297.66,0.0,0.9508,4e-05,6.80618]
[1776423411645,40.49,75303.44,0.0,0.95102,4e-05,6.78244]
[1776423416679,40.49,75303.95,0.0,0.95104,4e-05,6.78019]
[1776423421716,40.49,75304.03,0.0,0.95105,4e-05,6.77969]
[1776423425743,40.49,75283.99,0.0,0.9503,4e-05,6.861]
[1776423430778,40.49,75283.94,0.0,0.9503,4e-05,6.86043]
[1776423435817,40.49,75279.34,0.0,0.95013,4e-05,6.87838]
[1776423436825,40.49,75273.81,0.0,0.94993,4e-05,6.90081]
[1776423437829,40.49,75268.58,0.0,0.94973,4e-05,6.92202]
[1776423443879,40.48,75268.63,0.0,0.94974,4e-05,6.92029]
[1776423448957,40.48,75266.77,0.0,0.94968,4e-05,6.9267]
[1776423454949,40.48,75264.64,0.0,0.94963,4e-05,6.93107]
[1776423461998,40.47,75261.81,0.0,0.94954,4e-05,6.94125]
[1776423469097,40.47,75257.19,0.0,0.94937,4e-05,6.95887]
[1776423473075,40.47,75264.6,0.0,0.94967,4e-05,6.92761]
[1776423475089,40.47,75270.69,0.0,0.9499,4e-05,6.90235]
[1776423480124,40.47,75271.87,0.0,0.94995,4e-05,6.89699]
[1776423485166,40.47,75276.2,0.0,0.95012,4e-05,6.87863]
[1776423490196,40.46,75276.62,0.0,0.95014,4e-05,6.87633]
[1776423495232,40.46,75277.03,0.0,0.95016,4e-05,6.87406]
[1776423500268,40.46,75278.24,0.0,0.95021,4e-05,6.86854]
[1776423502282,40.46,75285.48,0.0,0.95049,4e-05,6.83876]
[1776423507329,40.46,75290.5,0.0,0.95068,4e-05,6.81797]
[1776423512351,40.46,75295.46,0.0,0.95089,4e-05,6.79453]
[1776423517387,40.46,75297.74,0.0,0.95098,4e-05,6.78515]
[1776423522421,40.46,75297.87,0.0,0.95098,4e-05,6.78457]
[1776423527457,40.46,75303.61,0.0,0.9512,4e-05,6.76139]
[1776423532491,40.46,75303.57,0.0,0.95119,4e-05,6.76186]
[1776423539540,40.46,75303.8,0.0,0.9512,4e-05,6.76129]
[1776423545583,40.46,75303.7,0.0,0.95119,4e-05,6.76194]
[1776423550617,40.46,75305.84,0.0,0.95127,4e-05,6.75345]
[1776423555653,40.46,75306.34,0.0,0.95129,4e-05,6.75167]
[1776423560687,40.46,75307.1,0.0,0.95131,4e-05,6.74898]
[1776423565722,40.46,75304.03,0.0,0.9512,4e-05,6.76166]
[1776423570759,40.47,75311.73,0.0,0.95148,4e-05,6.7308]
[1776423575794,40.47,75312.98,0.0,0.95154,4e-05,6.72315]
[1776423576799,40.47,75302.11,0.0,0.95114,4e-05,6.76711]
[1776423581833,40.47,75297.99,0.0,0.95099,4e-05,6.78368]
[1776423586869,40.47,75297.73,0.0,0.95098,4e-05,6.78456]
[1776423591904,40.46,75298.7,0.0,0.95101,4e-05,6.78049]
[1776423596938,40.46,75300.34,0.0,0.95108,4e-05,6.7737]
[1776423601975,40.46,75293.72,0.0,0.95083,4e-05,6.80035]
[1776423604995,40.47,75285.45,0.0,0.95051,4e-05,6.83482]
[1776423610030,40.47,75282.28,0.0,0.95037,4e-05,6.8497]
[1776423614057,40.47,75286.67,0.0,0.95054,4e-05,6.8323]
[1776423619093,40.47,75287.18,0.0,0.95056,4e-05,6.82969]
[1776423624129,40.47,75288.73,0.0,0.95062,4e-05,6.82292]
[1776423626141,40.47,75283.59,0.0,0.95043,4e-05,6.84368]
[1776423631181,40.47,75279.86,0.0,0.95031,4e-05,6.85532]
[1776423633198,40.47,75265.5,0.0,0.94976,4e-05,6.91439]
[1776423638289,40.47,75267.57,0.0,0.94984,4e-05,6.90635]
[1776423644274,40.47,75269.35,0.0,0.94992,4e-05,6.89795]
[1776423649309,40.46,75268.79,0.0,0.9499,4e-05,6.89933]
[1776423654345,40.46,75271.75,0.0,0.95003,4e-05,6.88631]
[1776423655351,40.46,75284.26,0.0,0.9505,4e-05,6.83498]
[1776423656357,40.46,75291.62,0.0,0.95078,4e-05,6.80491]
[1776423657365,40.46,75295.05,0.0,0.95091,4e-05,6.79093]
[1776423662400,40.46,75296.06,0.0,0.95095,4e-05,6.78679]
[1776423663407,40.46,75285.68,0.0,0.95056,4e-05,6.82901]
[1776423664414,40.46,75283.84,0.0,0.95049,4e-05,6.83642]
[1776423669453,40.46,75285.73,0.0,0.95056,4e-05,6.82819]
[1776423672472,40.46,75291.05,0.0,0.95077,4e-05,6.80621]
[1776423677511,40.46,75294.13,0.0,0.95089,4e-05,6.79335]
[1776423680530,40.46,75299.88,0.0,0.9511,4e-05,6.76985]
[1776423681540,40.46,75305.63,0.0,0.95132,4e-05,6.74653]
[1776423682545,40.46,75306.78,0.0,0.95136,4e-05,6.74189]
[1776423687580,40.46,75306.37,0.0,0.95135,4e-05,6.74361]
[1776423692614,40.46,75299.89,0.0,0.95112,4e-05,6.76687]
[1776423693621,40.46,75289.19,0.0,0.95072,4e-05,6.81032]
[1776423694629,40.46,75288.19,0.0,0.95069,4e-05,6.81429]
[1776423698712,40.46,75283.57,0.0,0.95052,4e-05,6.83252]
[1776423704698,40.46,75282.56,0.0,0.95049,4e-05,6.83577]
[1776423709733,40.45,75280.2,0.0,0.9504,4e-05,6.8449]
[1776423710741,40.45,75295.46,0.0,0.95098,4e-05,6.78261]
[1776423713761,40.45,75302.08,0.0,0.95123,4e-05,6.75579]
[1776423718852,40.45,75297.6,0.0,0.95106,4e-05,6.77407]
[1776423724838,40.45,75296.28,0.0,0.95101,4e-05,6.7794]
[1776423729873,40.45,75296.57,0.0,0.95102,4e-05,6.77817]
[1776423734910,40.45,75296.42,0.0,0.95101,4e-05,6.77874]
[1776423739943,40.45,75295.13,0.0,0.95097,4e-05,6.78393]
[1776423744979,40.45,75294.18,0.0,0.95093,4e-05,6.78772]
[1776423750016,40.45,75292.4,0.0,0.95087,4e-05,6.79483]
[1776423755052,40.45,75291.03,0.0,0.95083,4e-05,6.79722]
[1776423760083,40.45,75297.1,0.0,0.95106,4e-05,6.77247]
[1776423761090,40.45,75304.43,0.0,0.95134,4e-05,6.74281]
[1776423767134,40.45,75305.28,0.0,0.95137,4e-05,6.73974]
[1776423773176,40.45,75306.33,0.0,0.9514,4e-05,6.736]
[1776423778210,40.46,75308.66,0.0,0.95148,4e-05,6.72712]
[1776423782249,40.46,75321.57,0.0,0.95196,4e-05,6.67572]
[1776423783261,40.46,75330.53,0.0,0.95228,4e-05,6.64003]
[1776423784263,40.46,75338.07,0.0,0.95256,4e-05,6.61018]
[1776423787284,40.46,75344.03,0.0,0.95277,4e-05,6.58743]
[1776423790303,40.46,75340.35,0.0,0.95262,4e-05,6.6031]
[1776423795338,40.47,75337.59,0.0,0.95251,4e-05,6.6156]
[1776423799425,40.47,75331.52,0.0,0.95228,4e-05,6.64099]
[1776423805410,40.47,75335.02,0.0,0.95239,4e-05,6.62843]
[1776423810445,40.48,75338.26,0.0,0.9525,4e-05,6.6168]
[1776423812467,40.48,75354.18,0.0,0.95309,4e-05,6.55105]
[1776423814475,40.48,75347.24,0.0,0.95283,4e-05,6.57937]
[1776423815497,40.48,75346.1,0.0,0.95279,4e-05,6.58424]
[1776423817504,40.48,75351.22,0.0,0.95297,4e-05,6.56448]
[1776423821533,40.48,75355.82,0.0,0.95312,4e-05,6.54757]
[1776423826567,40.49,75353.5,0.0,0.95302,4e-05,6.55845]
[1776423831602,40.49,75355.75,0.0,0.95309,4e-05,6.55106]
[1776423833617,40.49,75368.51,0.0,0.95355,4e-05,6.50115]
[1776423834629,40.49,75362.97,0.0,0.95334,4e-05,6.52344]
[1776423835632,40.49,75363.62,0.0,0.95337,4e-05,6.52121]
[1776423838652,40.5,75370.14,0.0,0.95359,4e-05,6.49649]
[1776423843688,40.5,75373.31,0.0,0.95369,4e-05,6.48585]
[1776423848725,40.5,75372.89,0.0,0.95366,4e-05,6.48931]
[1776423850739,40.51,75366.11,0.0,0.95341,4e-05,6.51676]
[1776423852764,40.51,75367.74,0.0,0.95346,4e-05,6.5109]
[1776423854779,40.51,75373.95,0.0,0.95368,4e-05,6.48705]
[1776423860820,40.51,75374.06,0.0,0.95366,4e-05,6.48864]
[1776423865897,40.52,75375.07,0.0,0.95368,4e-05,6.4866]
[1776423871909,40.52,75375.24,0.0,0.95369,4e-05,6.48485]
[1776423872907,40.52,75367.1,0.0,0.9534,4e-05,6.51723]
[1776423873914,40.52,75355.23,0.0,0.95297,4e-05,6.56444]
[1776423878948,40.53,75353.95,0.0,0.95291,4e-05,6.57051]
[1776423886039,40.53,75354.8,0.0,0.95293,4e-05,6.56857]
[1776423892039,40.53,75356.32,0.0,0.95297,4e-05,6.56389]
[1776423898081,40.53,75356.29,0.0,0.95296,4e-05,6.56542]
[1776423903116,40.54,75357.39,0.0,0.95299,4e-05,6.56228]
[1776423909160,40.54,75356.47,0.0,0.95294,4e-05,6.56734]
[1776423915200,40.54,75359.96,0.0,0.95305,4e-05,6.55506]
[1776423920235,40.55,75360.07,0.0,0.95305,4e-05,6.55595]
[1776423922249,40.55,75368.43,0.0,0.95334,4e-05,6.52344]
[1776423927281,40.55,75372.67,0.0,0.95348,4e-05,6.50831]
[1776423932319,40.56,75374.53,0.0,0.95355,4e-05,6.49967]
[1776423937354,40.56,75375.12,0.0,0.95356,4e-05,6.49903]
[1776423942389,40.56,75375.84,0.0,0.95357,4e-05,6.49785]
[1776423943396,40.56,75365.59,0.0,0.9532,4e-05,6.53859]
[1776423948432,40.57,75355.92,0.0,0.95284,4e-05,6.5781]
[1776423953467,40.57,75357.45,0.0,0.95288,4e-05,6.57298]
[1776423960515,40.57,75360.68,0.0,0.95299,4e-05,6.5616]
[1776423965552,40.57,75361.29,0.0,0.953,4e-05,6.56024]
[1776423970587,40.58,75363.08,0.0,0.95306,4e-05,6.5542]
[1776423975629,40.58,75363.96,0.0,0.95308,4e-05,6.55161]
[1776423976680,40.58,75320.23,0.0,0.95148,4e-05,6.72651]
[1776423977645,40.58,75320.23,0.0,0.95148,4e-05,6.72644]
[1776423981672,40.58,75329.13,0.0,0.95181,4e-05,6.69038]
[1776423982680,40.58,75337.08,0.0,0.9521,4e-05,6.65852]
[1776423983687,40.58,75341.28,0.0,0.95225,4e-05,6.64228]
[1776423985701,40.58,75340.29,0.0,0.9522,4e-05,6.64798]
[1776423990736,40.59,75346.14,0.0,0.9524,4e-05,6.62596]
[1776423992750,40.59,75348.09,0.0,0.95249,4e-05,6.61551]
[1776423998792,40.59,75350.2,0.0,0.95256,4e-05,6.60818]
[1776424003830,40.59,75352.53,0.0,0.95263,4e-05,6.59987]
[1776424006899,40.59,75358.53,0.0,0.95284,4e-05,6.57669]
[1776424014906,40.6,75360.74,0.0,0.95291,4e-05,6.56986]
[1776424015962,40.6,75355.7,0.0,0.95272,4e-05,6.59011]
[1776424016969,40.6,75355.7,0.0,0.95272,4e-05,6.59031]
[1776424022962,40.6,75357.73,0.0,0.95278,4e-05,6.58345]
[1776424027039,40.6,75363.34,0.0,0.95298,4e-05,6.56206]
[1776424033032,40.61,75365.01,0.0,0.95303,4e-05,6.55684]
[1776424038068,40.61,75364.61,0.0,0.953,4e-05,6.55959]
[1776424040082,40.61,75373.97,0.0,0.95334,4e-05,6.52304]
[1776424041088,40.61,75377.9,0.0,0.95347,4e-05,6.50783]
[1776424046124,40.61,75378.43,0.0,0.95348,4e-05,6.50736]
[1776424047179,40.62,75386.54,0.0,0.95377,4e-05,6.47579]
[1776424049144,40.62,75389.12,0.0,0.95385,4e-05,6.46639]
[1776424054179,40.62,75390.45,0.0,0.9539,4e-05,6.46022]
[1776424059214,40.63,75393.43,0.0,0.95399,4e-05,6.45067]
[1776424064250,40.63,75395.13,0.0,0.95403,4e-05,6.44625]
[1776424069285,40.64,75395.64,0.0,0.95403,4e-05,6.44659]
[1776424074368,40.64,75397.04,0.0,0.95405,4e-05,6.44346]
[1776424080367,40.65,75401.72,0.0,0.95419,4e-05,6.42804]
[1776424084391,40.65,75409.69,0.0,0.95446,4e-05,6.39892]
[1776424086405,40.66,75412.77,0.0,0.95456,4e-05,6.38798]
[1776424090433,40.66,75418.25,0.0,0.95473,4e-05,6.36885]
[1776424095465,40.67,75422.72,0.0,0.95486,3e-05,6.35434]
[1776424098489,40.67,75430.44,0.0,0.95512,3e-05,6.32626]
[1776424103524,40.68,75427.05,0.0,0.95497,3e-05,6.34251]
[1776424105586,40.68,75420.51,0.0,0.95473,4e-05,6.36911]
[1776424107552,40.68,75414.17,0.0,0.9545,4e-05,6.39495]
[1776424109567,40.69,75411.28,0.0,0.95439,4e-05,6.4073]
[1776424115656,40.69,75407.16,0.0,0.95423,4e-05,6.42425]
[1776424121654,40.7,75408.77,0.0,0.95425,4e-05,6.42129]
[1776424126690,40.71,75405.91,0.0,0.95413,4e-05,6.43522]
[1776424131724,40.71,75406.35,0.0,0.95412,4e-05,6.4363]
[1776424135802,40.72,75399.86,0.0,0.95387,4e-05,6.46392]
[1776424137767,40.72,75391.46,0.0,0.95356,4e-05,6.49782]
[1776424138774,40.72,75376.3,0.0,0.95301,4e-05,6.55786]
[1776424143809,40.73,75370.98,0.0,0.95281,4e-05,6.5806]
[1776424144816,40.73,75364.21,0.0,0.95256,4e-05,6.60769]
[1776424149854,40.73,75372.56,0.0,0.95285,4e-05,6.57594]
[1776424152875,40.73,75377.75,0.0,0.95303,4e-05,6.5564]
[1776424154889,40.73,75383.27,0.0,0.95322,4e-05,6.53534]
[1776424158925,40.74,75403.33,0.0,0.95392,4e-05,6.45814]
[1776424159933,40.74,75400.65,0.0,0.95382,4e-05,6.46911]
[1776424166018,40.75,75394.21,0.0,0.95357,4e-05,6.49715]
[1776424170003,40.75,75387.46,0.0,0.95331,4e-05,6.5254]
[1776424172019,40.75,75385.96,0.0,0.95327,4e-05,6.52907]
[1776424173024,40.75,75391.23,0.0,0.95346,4e-05,6.50872]
[1776424174031,40.75,75396.28,0.0,0.95363,4e-05,6.48931]
[1776424178061,40.76,75399.49,0.0,0.95373,4e-05,6.47845]
[1776424183094,40.76,75402.98,0.0,0.95384,4e-05,6.46693]
[1776424188155,40.77,75404.7,0.0,0.95388,4e-05,6.4623]
[1776424193191,40.77,75406.24,0.0,0.95392,4e-05,6.45834]
[1776424195210,40.77,75399.3,0.0,0.95366,4e-05,6.48627]
[1776424200262,40.78,75401.88,0.0,0.95374,4e-05,6.47795]
[1776424201260,40.78,75395.58,0.0,0.95351,4e-05,6.50298]
[1776424202263,40.78,75393.26,0.0,0.95342,4e-05,6.5124]
[1776424207298,40.79,75396.67,0.0,0.95351,4e-05,6.50314]
[1776424212334,40.79,75396.87,0.0,0.9535,4e-05,6.50388]
[1776424219385,40.8,75399.08,0.0,0.95356,4e-05,6.49746]
[1776424223414,40.8,75393.86,0.0,0.95336,4e-05,6.51919]
[1776424226442,40.8,75387.95,0.0,0.95314,4e-05,6.54331]
[1776424229459,40.8,75383.12,0.0,0.95296,4e-05,6.56314]
[1776424230466,40.8,75376.46,0.0,0.95272,4e-05,6.58967]
[1776424231474,40.8,75375.9,0.0,0.95272,4e-05,6.5891]
[1776424236516,40.81,75378.77,0.0,0.95281,4e-05,6.57875]
[1776424241543,40.81,75377.58,0.0,0.95276,4e-05,6.58455]
[1776424246586,40.81,75377.03,0.0,0.95273,4e-05,6.58788]
[1776424251613,40.81,75379.3,0.0,0.9528,4e-05,6.58009]
[1776424253627,40.82,75378.16,0.0,0.95276,4e-05,6.58513]
[1776424255641,40.82,75370.55,0.0,0.95248,4e-05,6.61574]
[1776424258662,40.82,75367.46,0.0,0.95236,4e-05,6.62861]
[1776424265711,40.82,75368.24,0.0,0.95237,4e-05,6.62685]
[1776424270748,40.82,75369.42,0.0,0.95241,4e-05,6.62315]
[1776424276793,40.83,75370.14,0.0,0.95242,4e-05,6.62166]
[1776424279815,40.83,75364.19,0.0,0.9522,4e-05,6.64582]
[1776424284846,40.83,75360.46,0.0,0.95206,4e-05,6.66144]
[1776424289880,40.83,75359.79,0.0,0.95203,4e-05,6.66488]
[1776424294915,40.83,75362.53,0.0,0.95214,4e-05,6.65184]
[1776424297946,40.83,75371.38,0.0,0.95246,4e-05,6.61727]
[1776424298943,40.83,75371.38,0.0,0.95245,4e-05,6.61752]
[1776424301965,40.84,75365.82,0.0,0.95224,4e-05,6.64027]
[1776424302972,40.84,75352.04,0.0,0.95174,4e-05,6.69524]
[1776424308016,40.84,75346.69,0.0,0.95154,4e-05,6.7171]
[1776424313042,40.84,75347.91,0.0,0.95158,4e-05,6.71269]
[1776424317070,40.84,75339.64,0.0,0.95127,4e-05,6.74617]
[1776424322104,40.84,75337.49,0.0,0.95119,4e-05,6.75501]
[1776424327141,40.84,75335.23,0.0,0.9511,4e-05,6.76426]
[1776424332175,40.84,75332.35,0.0,0.95099,4e-05,6.77591]
[1776424337210,40.84,75332.11,0.0,0.95099,4e-05,6.7769]
[1776424342246,40.84,75337.4,0.0,0.95118,4e-05,6.75577]
[1776424347279,40.84,75337.89,0.0,0.9512,4e-05,6.75401]
[1776424352315,40.84,75338.45,0.0,0.95124,4e-05,6.74896]
[1776424358366,40.84,75340.55,0.0,0.95131,4e-05,6.74084]
[1776424366411,40.84,75342.44,0.0,0.95138,4e-05,6.73372]
[1776424371447,40.84,75346.1,0.0,0.95151,4e-05,6.71936]
[1776424376486,40.84,75346.82,0.0,0.95153,4e-05,6.71679]
[1776424381518,40.85,75335.37,0.0,0.95111,4e-05,6.76296]
[1776424382524,40.85,75328.23,0.0,0.95084,4e-05,6.79166]
[1776424383533,40.84,75322.49,0.0,0.95063,4e-05,6.81473]
[1776424384538,40.84,75318.27,0.0,0.95047,4e-05,6.83167]
[1776424389573,40.84,75319.69,0.0,0.95053,4e-05,6.82528]
[1776424395615,40.84,75319.94,0.0,0.95054,4e-05,6.82358]
[1776424398648,40.84,75325.14,0.0,0.95074,4e-05,6.80226]
[1776424401656,40.84,75326.63,0.0,0.9508,4e-05,6.79603]
[1776424406693,40.84,75327.78,0.0,0.95085,4e-05,6.79105]
[1776424411728,40.84,75331.3,0.0,0.951,4e-05,6.77365]
[1776424416763,40.84,75329.74,0.0,0.95094,4e-05,6.77974]
[1776424421800,40.84,75328.64,0.0,0.9509,4e-05,6.78399]
[1776424426833,40.84,75330.33,0.0,0.95097,4e-05,6.77703]
[1776424428858,40.84,75336.82,0.0,0.95121,4e-05,6.75092]
[1776424430861,40.84,75338.75,0.0,0.95128,4e-05,6.74318]
[1776424432875,40.84,75343.93,0.0,0.95147,4e-05,6.72253]
[1776424437909,40.84,75345.39,0.0,0.95152,4e-05,6.71707]
[1776424442946,40.84,75345.13,0.0,0.95151,4e-05,6.71854]
[1776424447982,40.84,75345.45,0.0,0.95152,4e-05,6.71759]
[1776424453016,40.84,75346.57,0.0,0.95156,4e-05,6.71341]
[1776424458051,40.84,75348.37,0.0,0.95162,4e-05,6.70655]
[1776424463088,40.84,75351.88,0.0,0.95175,4e-05,6.69289]
[1776424468123,40.84,75351.38,0.0,0.95172,4e-05,6.69528]
[1776424473159,40.84,75351.3,0.0,0.95174,4e-05,6.69299]
[1776424479211,40.85,75350.38,0.0,0.9517,4e-05,6.6971]
[1776424485242,40.85,75351.43,0.0,0.95173,4e-05,6.69336]
[1776424493298,40.85,75351.71,0.0,0.95174,4e-05,6.69286]
[1776424498334,40.85,75346.61,0.0,0.95155,4e-05,6.71356]
[1776424499351,40.85,75337.23,0.0,0.9512,4e-05,6.75116]
[1776424501356,40.85,75333.22,0.0,0.95105,4e-05,6.76727]
[1776424503368,40.85,75335.12,0.0,0.95112,4e-05,6.7595]
[1776424508404,40.85,75338.14,0.0,0.95124,4e-05,6.74712]
[1776424513438,40.85,75343.87,0.0,0.95145,4e-05,6.72404]
[1776424518474,40.85,75350.7,0.0,0.9517,4e-05,6.69683]
[1776424519508,40.85,75378.48,0.0,0.95272,4e-05,6.58653]
[1776424520525,40.85,75378.48,0.0,0.95271,4e-05,6.58665]
[1776424521508,40.85,75384.83,0.0,0.95294,4e-05,6.56185]
[1776424522513,40.85,75377.48,0.0,0.95267,4e-05,6.59114]
[1776424523519,40.85,75375.31,0.0,0.95259,4e-05,6.59996]
[1776424528554,40.85,75373.08,0.0,0.9525,4e-05,6.60996]
[1776424533591,40.86,75370.77,0.0,0.95243,4e-05,6.6173]
[1776424538629,40.86,75375.5,0.0,0.95256,4e-05,6.60232]
[1776424543662,40.89,75369.77,0.0,0.95226,4e-05,6.63606]
[1776424548697,40.89,75372.51,0.0,0.95235,4e-05,6.62636]
[1776424553734,40.89,75371.99,0.0,0.95232,4e-05,6.62963]
[1776424558770,40.9,75373.64,0.0,0.95237,4e-05,6.62432]
[1776424561800,40.9,75380.61,0.0,0.95261,4e-05,6.59751]
[1776424562818,40.9,75384.26,0.0,0.95274,4e-05,6.5834]
[1776424564814,40.9,75392.56,0.0,0.95303,4e-05,6.55137]
[1776424567836,40.9,75384.15,0.0,0.95272,4e-05,6.5855]
[1776424568841,40.9,75383.11,0.0,0.95268,4e-05,6.58989]
[1776424573876,40.91,75381.44,0.0,0.95261,4e-05,6.59783]
[1776424579933,40.91,75383.92,0.0,0.95268,4e-05,6.58959]
[1776424584953,40.91,75386.11,0.0,0.95275,4e-05,6.58222]
[1776424590996,40.92,75387.46,0.0,0.95279,4e-05,6.57836]
[1776424596031,40.92,75387.38,0.0,0.95279,4e-05,6.57688]
[1776424601066,40.92,75389.65,0.0,0.95287,4e-05,6.56909]
[1776424608115,40.93,75389.98,0.0,0.95286,4e-05,6.56939]
[1776424615164,40.93,75385.43,0.0,0.95269,4e-05,6.5888]
[1776424620215,40.93,75384.11,0.0,0.95263,4e-05,6.59497]
[1776424623221,40.93,75389.61,0.0,0.95282,4e-05,6.57391]
[1776424628255,40.94,75388.12,0.0,0.95276,4e-05,6.58094]
[1776424633290,40.94,75391.1,0.0,0.95286,4e-05,6.57039]
[1776424638326,40.94,75393.47,0.0,0.95293,4e-05,6.56233]
[1776424643360,40.94,75397.26,0.0,0.95305,4e-05,6.54904]
[1776424646381,40.95,75403.94,0.0,0.95328,4e-05,6.52363]
[1776424648396,40.95,75408.32,0.0,0.95343,4e-05,6.50712]
[1776424653432,40.95,75405.2,0.0,0.95333,4e-05,6.51791]
[1776424659473,40.96,75406.8,0.0,0.95337,4e-05,6.51351]
[1776424664507,40.96,75405.27,0.0,0.9533,4e-05,6.52097]
[1776424670571,40.96,75407.01,0.0,0.95335,4e-05,6.51579]
[1776424675586,40.97,75407.72,0.0,0.95336,4e-05,6.51431]
[1776424677600,40.97,75414.67,0.0,0.9536,4e-05,6.48768]
[1776424678608,40.97,75413.84,0.0,0.95357,4e-05,6.49121]
[1776424684649,40.99,75412.31,0.0,0.95344,4e-05,6.50636]
[1776424689684,41.02,75409.21,0.0,0.95321,4e-05,6.53172]
[1776424692705,41.03,75414.53,0.0,0.95335,4e-05,6.51604]
[1776424694720,41.03,75422.8,0.0,0.95364,4e-05,6.48435]
[1776424695726,41.03,75427.4,0.0,0.9538,4e-05,6.46679]
[1776424697740,41.03,75429.91,0.0,0.95388,4e-05,6.45776]
[1776424700783,41.04,75435.02,0.0,0.95405,4e-05,6.43906]
[1776424702775,41.04,75436.5,0.0,0.9541,4e-05,6.43412]
[1776424706814,41.04,75439.57,0.0,0.95419,4e-05,6.42393]
[1776424707815,41.04,75449.41,0.0,0.95453,3e-05,6.38633]
[1776424708821,41.04,75447.28,0.0,0.95446,3e-05,6.39457]
[1776424713852,41.04,75449.58,0.0,0.95455,3e-05,6.3829]
[1776424718887,41.04,75447.31,0.0,0.95448,3e-05,6.3917]
[1776424723923,41.04,75446.38,0.0,0.95444,3e-05,6.39524]
[1776424728957,41.04,75448.95,0.0,0.95453,3e-05,6.38529]
[1776424730999,41.04,75455.98,0.0,0.95478,3e-05,6.35824]
[1776424732985,41.04,75456.53,0.0,0.9548,3e-05,6.35621]
[1776424739028,41.04,75456.08,0.0,0.95478,3e-05,6.35827]
[1776424744064,41.04,75455.12,0.0,0.95474,3e-05,6.36229]
[1776424748094,41.05,75461.7,0.0,0.95497,3e-05,6.33731]
[1776424749101,41.05,75462.42,0.0,0.95499,3e-05,6.33466]
[1776424751237,41.05,75468.49,0.0,0.9552,3e-05,6.31154]
[1776424752127,41.05,75468.49,0.0,0.9552,3e-05,6.3118]
[1776424753134,41.05,75476.07,0.0,0.95545,3e-05,6.28322]
[1776424757170,41.05,75481.27,0.0,0.95562,3e-05,6.26428]
[1776424758178,41.05,75487.77,0.0,0.95584,3e-05,6.23985]
[1776424763211,41.05,75486.36,0.0,0.95579,3e-05,6.24636]
[1776424768246,41.06,75487.49,0.0,0.95581,3e-05,6.24317]
[1776424772276,41.06,75468.72,0.0,0.95519,3e-05,6.31237]
[1776424774290,41.06,75445.68,0.0,0.95439,3e-05,6.4003]
[1776424775297,41.06,75452.63,0.0,0.95463,3e-05,6.37351]
[1776424780332,41.06,75452.1,0.0,0.95462,3e-05,6.37545]
[1776424781359,41.06,75441.1,0.0,0.95423,4e-05,6.41783]
[1776424782350,41.05,75441.1,0.0,0.95423,4e-05,6.41774]
[1776424789397,41.05,75441.64,0.0,0.95426,4e-05,6.41492]
[1776424794431,41.05,75446.21,0.0,0.95442,3e-05,6.39686]
[1776424799466,41.05,75441.96,0.0,0.95428,4e-05,6.41282]
[1776424801498,41.05,75435.34,0.0,0.95405,4e-05,6.43822]
[1776424803497,41.05,75425.02,0.0,0.95369,4e-05,6.47794]
[1776424805512,41.05,75417.07,0.0,0.95341,4e-05,6.50844]
[1776424807524,41.05,75423.52,0.0,0.95364,4e-05,6.48286]
[1776424812561,41.05,75424.71,0.0,0.95369,4e-05,6.47727]
[1776424814573,41.04,75418.51,0.0,0.95347,4e-05,6.501]
[1776424818601,41.04,75416.48,0.0,0.95341,4e-05,6.50795]
[1776424823637,41.04,75419.48,0.0,0.95353,4e-05,6.49505]
[1776424828671,41.04,75416.97,0.0,0.95345,4e-05,6.50374]
[1776424829685,41.04,75415.58,0.0,0.9534,4e-05,6.50892]
[1776424834713,41.03,75412.12,0.0,0.95331,4e-05,6.51819]
[1776424839748,41.03,75412.17,0.0,0.95332,4e-05,6.51661]
[1776424840756,41.03,75418.21,0.0,0.95354,4e-05,6.49278]
[1776424841785,41.03,75424.43,0.0,0.95376,4e-05,6.46834]
[1776424843777,41.03,75428.69,0.0,0.95392,4e-05,6.45139]
[1776424848812,41.03,75428.78,0.0,0.95393,4e-05,6.45021]
[1776424853847,41.02,75428.44,0.0,0.95392,4e-05,6.45072]
[1776424857876,41.02,75433.92,0.0,0.95412,4e-05,6.42885]
[1776424858883,41.02,75433.62,0.0,0.95411,4e-05,6.42989]
[1776424863921,41.02,75433.54,0.0,0.95411,4e-05,6.42968]
[1776424868955,41.02,75430.42,0.0,0.95401,4e-05,6.4413]
[1776424869962,41.02,75435.93,0.0,0.9542,4e-05,6.41987]
[1776424870966,41.02,75440.05,0.0,0.95435,4e-05,6.40389]
[1776424871997,41.02,75451.19,0.0,0.95474,3e-05,6.36094]
[1776424872991,41.02,75451.19,0.0,0.95474,3e-05,6.36098]
[1776424873992,41.02,75461.57,0.0,0.9551,3e-05,6.3212]
[1776424875002,41.02,75465.98,0.0,0.95525,3e-05,6.30444]
[1776424876012,41.02,75474.24,0.0,0.95553,3e-05,6.27307]
[1776424878025,41.02,75477.62,0.0,0.95564,3e-05,6.26058]
[1776424879029,41.02,75471.66,0.0,0.95544,3e-05,6.2835]
[1776424881043,41.02,75469.61,0.0,0.95536,3e-05,6.29169]
[1776424886094,41.03,75469.41,0.0,0.95535,3e-05,6.29329]
[1776424891112,41.03,75467.84,0.0,0.9553,3e-05,6.2972]
[1776424896149,41.03,75468.54,0.0,0.95532,3e-05,6.29537]
[1776424901184,41.03,75469.23,0.0,0.95534,3e-05,6.29356]
[1776424905213,41.03,75474.39,0.0,0.95551,3e-05,6.27477]
[1776424907258,41.03,75482.81,0.0,0.95579,3e-05,6.24316]
[1776424913269,41.04,75478.87,0.0,0.95565,3e-05,6.25937]
[1776424916289,41.04,75472.64,0.0,0.95543,3e-05,6.28361]
[1776424921326,41.04,75474.96,0.0,0.9555,3e-05,6.27556]
[1776424922332,41.04,75482.49,0.0,0.95576,3e-05,6.24712]
[1776424924345,41.04,75487.39,0.0,0.95592,3e-05,6.22899]
[1776424930387,41.05,75486.46,0.0,0.95587,3e-05,6.23398]
[1776424935426,41.05,75483.87,0.0,0.95578,3e-05,6.24502]
[1776424940457,41.05,75483.32,0.0,0.95575,3e-05,6.24832]
[1776424945492,41.05,75481.31,0.0,0.95567,3e-05,6.25717]
[1776424947538,41.05,75467.77,0.0,0.9552,3e-05,6.30915]
[1776424952541,41.06,75469.34,0.0,0.95527,3e-05,6.30095]
[1776424957608,41.06,75470.65,0.0,0.9553,3e-05,6.2967]
[1776424962611,41.06,75472.02,0.0,0.95535,3e-05,6.29219]
[1776424967678,41.06,75467.8,0.0,0.95519,3e-05,6.30898]
[1776424973688,41.06,75467.9,0.0,0.95519,3e-05,6.30917]
[1776424978723,41.06,75470.61,0.0,0.95528,3e-05,6.29929]
[1776424983765,41.06,75470.95,0.0,0.95529,3e-05,6.29845]
[1776424988798,41.07,75468.82,0.0,0.95521,3e-05,6.30705]
[1776424995849,41.07,75467.15,0.0,0.95515,3e-05,6.31407]
[1776425000883,41.07,75466.19,0.0,0.95511,3e-05,6.31817]
[1776425005918,41.07,75466.6,0.0,0.95512,3e-05,6.31705]
[1776425010955,41.07,75464.44,0.0,0.95504,3e-05,6.32579]
[1776425018033,41.07,75461.63,0.0,0.95496,3e-05,6.33372]
[1776425023051,41.07,75460.17,0.0,0.95492,3e-05,6.33894]
[1776425028108,41.07,75457.55,0.0,0.95482,3e-05,6.3495]
[1776425033121,41.07,75458.44,0.0,0.95485,3e-05,6.34657]
[1776425038177,41.07,75458.36,0.0,0.95484,3e-05,6.34742]
[1776425043191,41.07,75457.29,0.0,0.9548,3e-05,6.35209]
[1776425045207,41.07,75463.24,0.0,0.955,3e-05,6.32952]
[1776425048247,41.08,75465.49,0.0,0.95508,3e-05,6.32111]
[1776425051247,41.08,75459.73,0.0,0.95488,3e-05,6.34364]
[1776425055275,41.08,75453.6,0.0,0.95466,3e-05,6.36765]
[1776425060310,41.08,75453.89,0.0,0.95466,3e-05,6.36698]
[1776425065345,41.08,75453.85,0.0,0.95466,3e-05,6.3676]
[1776425071387,41.08,75453.22,0.0,0.95465,3e-05,6.36777]
[1776425077430,41.08,75453.51,0.0,0.95465,3e-05,6.36731]
[1776425082464,41.08,75453.81,0.0,0.95466,3e-05,6.36671]
[1776425087499,41.09,75453.65,0.0,0.95465,3e-05,6.3679]
[1776425092533,41.09,75454.54,0.0,0.95468,3e-05,6.36507]
[1776425097568,41.09,75454.26,0.0,0.95466,3e-05,6.36677]
[1776425102603,41.09,75462.61,0.0,0.95494,3e-05,6.33546]
[1776425106633,41.09,75468.59,0.0,0.95514,3e-05,6.3134]
[1776425111668,41.09,75475.38,0.0,0.95537,3e-05,6.28856]
[1776425113681,41.1,75466.17,0.0,0.95505,3e-05,6.32408]
[1776425118739,41.1,75460.15,0.0,0.95483,3e-05,6.34775]
[1776425123752,41.1,75457.5,0.0,0.95474,3e-05,6.35837]
[1776425128809,41.1,75455.2,0.0,0.95465,3e-05,6.36765]
[1776425133823,41.1,75465.14,0.0,0.95501,3e-05,6.32704]
[1776425135835,41.1,75469.43,0.0,0.95516,3e-05,6.31095]
[1776425140870,41.1,75469.15,0.0,0.95514,3e-05,6.31289]
[1776425145905,41.1,75470.75,0.0,0.95519,3e-05,6.30768]
[1776425150941,41.11,75472.45,0.0,0.95524,3e-05,6.30209]
[1776425155979,41.11,75473.6,0.0,0.95527,3e-05,6.29859]
[1776425161011,41.11,75476.76,0.0,0.95539,3e-05,6.28574]
[1776425166047,41.1,75478.41,0.0,0.95546,3e-05,6.27753]
[1776425171082,41.1,75486.26,0.0,0.95574,3e-05,6.2461]
[1776425176118,41.1,75488.24,0.0,0.95581,3e-05,6.23863]
[1776425181153,41.1,75490.39,0.0,0.95587,3e-05,6.23164]
[1776425186189,41.1,75492.38,0.0,0.95593,3e-05,6.22527]
[1776425191224,41.11,75492.67,0.0,0.95595,3e-05,6.22242]
[1776425199306,41.11,75493.33,0.0,0.95595,3e-05,6.2217]
[1776425204316,41.11,75494.03,0.0,0.95597,3e-05,6.21958]
[1776425209377,41.11,75494.79,0.0,0.956,3e-05,6.21635]
[1776425215393,41.11,75495.34,0.0,0.95602,3e-05,6.21383]
[1776425222441,41.11,75495.67,0.0,0.95604,3e-05,6.21207]
[1776425225463,41.11,75489.33,0.0,0.95583,3e-05,6.23583]
[1776425226471,41.11,75487.5,0.0,0.95576,3e-05,6.24293]
[1776425231505,41.11,75483.28,0.0,0.95561,3e-05,6.25982]
[1776425236541,41.11,75480.33,0.0,0.95551,3e-05,6.27163]
[1776425243589,41.11,75480.14,0.0,0.95551,3e-05,6.2714]
[1776425248624,41.1,75482.71,0.0,0.95562,3e-05,6.25934]
[1776425252653,41.1,75474.23,0.0,0.95536,3e-05,6.28741]
[1776425257687,41.1,75468.67,0.0,0.95516,3e-05,6.30901]
[1776425262722,41.1,75469.48,0.0,0.95518,3e-05,6.30638]
[1776425267757,41.11,75467.67,0.0,0.95512,3e-05,6.3139]
[1776425272792,41.11,75463.95,0.0,0.95498,3e-05,6.32877]
[1776425276820,41.11,75473.58,0.0,0.95531,3e-05,6.29199]
[1776425281855,41.1,75475.56,0.0,0.9554,3e-05,6.28255]
[1776425286891,41.1,75479.45,0.0,0.95555,3e-05,6.26594]
[1776425291925,41.09,75483.8,0.0,0.95571,3e-05,6.24762]
[1776425296960,41.09,75486.25,0.0,0.95581,3e-05,6.23655]
[1776425301995,41.09,75484.77,0.0,0.95578,3e-05,6.24034]
[1776425304009,41.08,75490.19,0.0,0.95597,3e-05,6.21913]
[1776425309047,41.08,75494.21,0.0,0.95612,3e-05,6.20232]
[1776425314082,41.08,75493.85,0.0,0.95614,3e-05,6.19917]
[1776425320147,41.07,75495.46,0.0,0.95621,3e-05,6.19119]
[1776425325159,41.07,75497.63,0.0,0.9563,3e-05,6.18143]
[1776425330218,41.06,75498.44,0.0,0.95634,3e-05,6.17685]
[1776425335229,41.06,75495.82,0.0,0.95626,3e-05,6.18519]
[1776425340288,41.06,75495.31,0.0,0.95626,3e-05,6.1855]
[1776425344293,41.06,75489.81,0.0,0.95608,3e-05,6.20584]
[1776425349327,41.06,75486.45,0.0,0.95596,3e-05,6.21854]
[1776425354361,41.06,75483.65,0.0,0.95586,3e-05,6.22963]
[1776425359398,41.06,75480.36,0.0,0.95574,3e-05,6.24308]
[1776425362419,41.06,75475.1,0.0,0.95556,3e-05,6.26358]
[1776425367454,41.06,75477.32,0.0,0.95563,3e-05,6.2559]
[1776425372492,41.06,75477.96,0.0,0.95566,3e-05,6.25141]
[1776425375513,41.07,75483.83,0.0,0.95586,3e-05,6.22973]
[1776425380574,41.07,75480.71,0.0,0.95574,3e-05,6.24263]
[1776425385581,41.07,75480.71,0.0,0.95573,3e-05,6.2437]
[1776425390644,41.07,75482.51,0.0,0.95578,3e-05,6.23798]
[1776425395663,41.08,75482.88,0.0,0.95579,3e-05,6.2377]
[1776425400715,41.08,75491.37,0.0,0.95606,3e-05,6.2067]
[1776425402700,41.08,75492.09,0.0,0.95609,3e-05,6.20361]
[1776425407735,41.08,75494.99,0.0,0.9562,3e-05,6.19175]
[1776425410786,41.08,75507.47,0.0,0.95661,3e-05,6.14535]
[1776425411763,41.08,75507.47,0.0,0.95662,3e-05,6.14485]
[1776425416799,41.07,75508.14,0.0,0.95665,3e-05,6.14127]
[1776425421836,41.07,75504.18,0.0,0.95653,3e-05,6.15504]
[1776425424855,41.07,75509.55,0.0,0.95671,3e-05,6.13425]
[1776425427876,41.07,75514.51,0.0,0.95688,3e-05,6.11516]
[1776425432911,41.07,75510.83,0.0,0.95679,3e-05,6.12525]
[1776425438953,41.06,75512.64,0.0,0.95685,3e-05,6.11761]
[1776425440967,41.06,75507.34,0.0,0.95668,3e-05,6.13718]
[1776425443987,41.06,75500.83,0.0,0.95646,3e-05,6.16109]
[1776425448019,41.06,75507.7,0.0,0.95669,3e-05,6.13626]
[1776425453054,41.06,75511.48,0.0,0.95682,3e-05,6.1214]
[1776425458089,41.06,75510.75,0.0,0.9568,3e-05,6.12353]
[1776425463124,41.06,75512.45,0.0,0.95686,3e-05,6.11663]
[1776425466156,41.06,75528.3,0.0,0.95739,3e-05,6.05729]
[1776425467161,41.06,75523.98,0.0,0.95725,3e-05,6.07337]
[1776425472194,41.06,75521.9,0.0,0.95718,3e-05,6.08103]
[1776425476224,41.06,75532.12,0.0,0.95752,3e-05,6.04303]
[1776425480250,41.06,75539.22,0.0,0.95775,3e-05,6.01693]
[1776425483272,41.06,75544.34,0.0,0.95791,3e-05,5.99831]
[1776425486292,41.06,75540.12,0.0,0.95777,3e-05,6.01425]
[1776425488306,41.06,75568.81,0.0,0.9587,3e-05,5.90891]
[1776425489313,41.06,75573.91,0.0,0.95886,3e-05,5.89055]
[1776425494350,41.07,75579.21,0.0,0.95904,3e-05,5.86981]
[1776425499384,41.07,75586.6,0.0,0.95926,3e-05,5.84433]
[1776425500391,41.07,75588.24,0.0,0.95931,3e-05,5.8387]
[1776425501428,41.07,75579.41,0.0,0.95903,3e-05,5.87115]
[1776425503411,41.07,75576.48,0.0,0.95893,3e-05,5.88243]
[1776425508459,41.08,75576.75,0.0,0.95893,3e-05,5.88281]
[1776425510463,41.08,75565.98,0.0,0.95858,3e-05,5.92268]
[1776425511502,41.08,75559.85,0.0,0.95838,3e-05,5.94536]
[1776425513481,41.08,75560.31,0.0,0.95839,3e-05,5.94397]
[1776425515497,41.08,75553.93,0.0,0.95818,3e-05,5.9677]
[1776425520532,41.08,75554.43,0.0,0.95819,3e-05,5.96636]
[1776425521572,41.08,75560.82,0.0,0.9584,3e-05,5.94296]
[1776425523553,41.08,75560.65,0.0,0.95839,3e-05,5.94384]
[1776425528589,41.08,75561.57,0.0,0.95841,3e-05,5.94111]
[1776425529594,41.08,75567.02,0.0,0.95859,3e-05,5.92126]
[1776425531644,41.08,75573.15,0.0,0.95878,3e-05,5.89918]
[1776425536645,41.09,75574.92,0.0,0.95883,3e-05,5.89374]
[1776425538659,41.09,75569.76,0.0,0.95866,3e-05,5.91302]
[1776425540673,41.09,75563.11,0.0,0.95844,3e-05,5.93771]
[1776425541714,41.09,75557.4,0.0,0.95826,3e-05,5.95882]
[1776425543693,41.09,75557.44,0.0,0.95826,3e-05,5.95888]
[1776425548730,41.09,75554.21,0.0,0.95814,3e-05,5.97181]
[1776425553764,41.09,75558.45,0.0,0.9583,3e-05,5.95377]
[1776425558799,41.09,75559.69,0.0,0.95833,3e-05,5.94968]
[1776425564842,41.1,75561.5,0.0,0.95839,3e-05,5.94362]
[1776425569876,41.1,75559.29,0.0,0.95831,3e-05,5.95221]
[1776425574911,41.1,75556.31,0.0,0.95821,3e-05,5.96357]
[1776425577932,41.1,75539.35,0.0,0.95765,3e-05,6.0264]
[1776425578942,41.1,75530.72,0.0,0.95737,3e-05,6.0587]
[1776425579946,41.1,75527.77,0.0,0.95727,3e-05,6.06989]
[1776425581961,41.1,75534.22,0.0,0.95747,3e-05,6.04651]
[1776425583974,41.1,75534.65,0.0,0.95749,3e-05,6.04512]
[1776425589010,41.1,75537.3,0.0,0.95758,3e-05,6.03521]
[1776425592066,41.1,75530.88,0.0,0.95736,3e-05,6.05901]
[1776425597065,41.1,75525.43,0.0,0.95717,3e-05,6.0806]
[1776425602136,41.1,75531.75,0.0,0.95738,3e-05,6.05738]
[1776425604113,41.1,75532.45,0.0,0.9574,3e-05,6.05477]
[1776425609149,41.1,75534.37,0.0,0.95747,3e-05,6.04767]
[1776425614184,41.1,75535.18,0.0,0.95751,3e-05,6.04192]
[1776425616199,41.1,75541.57,0.0,0.95772,3e-05,6.01832]
[1776425620226,41.11,75548.86,0.0,0.95795,3e-05,5.9917]
[1776425625263,41.11,75551.35,0.0,0.95803,3e-05,5.98303]
[1776425630298,41.11,75553.04,0.0,0.95808,3e-05,5.97733]
[1776425636339,41.11,75554.66,0.0,0.95813,3e-05,5.97202]
[1776425638353,41.11,75549.55,0.0,0.95796,3e-05,5.99104]
[1776425639360,41.11,75541.81,0.0,0.9577,3e-05,6.01998]
[1776425644395,41.11,75539.03,0.0,0.9576,3e-05,6.03125]
[1776425647415,41.11,75546.21,0.0,0.95784,3e-05,6.00479]
[1776425649431,41.11,75553.17,0.0,0.95807,3e-05,5.97929]
[1776425654465,41.11,75558.52,0.0,0.95823,3e-05,5.96014]
[1776425659501,41.12,75561.46,0.0,0.95832,3e-05,5.94995]
[1776425664535,41.12,75560.11,0.0,0.95828,3e-05,5.95543]
[1776425669577,41.12,75561.8,0.0,0.95833,3e-05,5.94971]
[1776425675619,41.12,75562.78,0.0,0.95837,3e-05,5.9439]
[1776425681660,41.12,75563.43,0.0,0.95839,3e-05,5.94216]
[1776425687705,41.12,75567.42,0.0,0.95851,3e-05,5.92822]
[1776425692776,41.12,75574.91,0.0,0.95875,3e-05,5.90144]
[1776425695761,41.13,75579.51,0.0,0.95889,3e-05,5.88515]
[1776425700795,41.13,75578.19,0.0,0.95884,3e-05,5.89089]
[1776425705829,41.13,75574.08,0.0,0.9587,3e-05,5.90671]
[1776425706836,41.13,75565.73,0.0,0.95843,3e-05,5.93743]
[1776425707844,41.13,75563.69,0.0,0.95836,3e-05,5.94501]
[1776425710867,41.13,75552.1,0.0,0.95798,3e-05,5.98817]
[1776425711874,41.13,75548.76,0.0,0.95787,3e-05,6.00081]
[1776425717918,41.14,75544.41,0.0,0.9577,3e-05,6.02029]
[1776425722986,41.15,75538.56,0.0,0.95748,3e-05,6.04474]
[1776425728995,41.15,75536.76,0.0,0.9574,3e-05,6.05401]
[1776425734035,41.16,75537.98,0.0,0.95743,3e-05,6.04925]
[1776425740077,41.16,75538.8,0.0,0.95745,3e-05,6.04719]
[1776425745112,41.16,75539.34,0.0,0.95747,3e-05,6.04509]
[1776425749143,41.16,75543.48,0.0,0.95761,3e-05,6.02973]
[1776425754175,41.16,75543.47,0.0,0.95761,3e-05,6.02986]
[1776425759210,41.16,75539.15,0.0,0.95746,3e-05,6.04587]
[1776425764245,41.16,75540.59,0.0,0.95751,3e-05,6.0405]
[1776425769282,41.16,75538.98,0.0,0.95746,3e-05,6.04645]
[1776425771295,41.16,75532.58,0.0,0.95724,3e-05,6.07075]
[1776425772301,41.16,75526.16,0.0,0.95703,3e-05,6.09487]
[1776425777339,41.17,75524.71,0.0,0.95697,3e-05,6.10153]
[1776425782371,41.17,75524.69,0.0,0.95696,3e-05,6.10277]
[1776425787406,41.17,75532.5,0.0,0.95722,3e-05,6.07367]
[1776425788414,41.17,75539.43,0.0,0.95745,3e-05,6.04789]
[1776425793484,41.17,75537.65,0.0,0.95741,3e-05,6.05147]
[1776425799490,41.17,75533.48,0.0,0.95727,3e-05,6.06677]
[1776425803554,41.17,75541.07,0.0,0.95752,3e-05,6.03854]
[1776425808554,41.17,75542.1,0.0,0.95756,3e-05,6.0348]
[1776425813625,41.17,75547.03,0.0,0.95772,3e-05,6.01665]
[1776425818626,41.17,75543.45,0.0,0.9576,3e-05,6.03]
[1776425823695,41.17,75541.36,0.0,0.95753,3e-05,6.03771]
[1776425829701,41.17,75535.55,0.0,0.95734,3e-05,6.05921]
[1776425831715,41.17,75529.86,0.0,0.95715,3e-05,6.08092]
[1776425833765,41.17,75521.35,0.0,0.95685,3e-05,6.11367]
[1776425835743,41.17,75520.12,0.0,0.95681,3e-05,6.11917]
[1776425840783,41.18,75517.35,0.0,0.9567,3e-05,6.1316]
[1776425845814,41.18,75515.35,0.0,0.95661,3e-05,6.14098]
[1776425850849,41.19,75511.65,0.0,0.95647,3e-05,6.15675]
[1776425851855,41.19,75505.16,0.0,0.95627,3e-05,6.1786]
[1776425852863,41.19,75501.41,0.0,0.95614,3e-05,6.19303]
[1776425857939,41.19,75506.1,0.0,0.95628,3e-05,6.17691]
[1776425860920,41.2,75508.43,0.0,0.95635,3e-05,6.16913]
[1776425865953,41.2,75507.76,0.0,0.95632,3e-05,6.17338]
[1776425870988,41.2,75506.93,0.0,0.95627,3e-05,6.17821]
[1776425876022,41.21,75509.72,0.0,0.95635,3e-05,6.16942]
[1776425881058,41.21,75510.22,0.0,0.95635,3e-05,6.16932]
[1776425886095,41.22,75510.7,0.0,0.95635,3e-05,6.16929]
[1776425891130,41.22,75510.46,0.0,0.95633,3e-05,6.17193]
[1776425896165,41.22,75512.47,0.0,0.95639,3e-05,6.16554]
[1776425901201,41.22,75510.01,0.0,0.9563,3e-05,6.1751]
[1776425906235,41.22,75508.0,0.0,0.95623,3e-05,6.1829]
[1776425911270,41.23,75503.47,0.0,0.95609,3e-05,6.19831]
[1776425916305,41.23,75504.74,0.0,0.95612,3e-05,6.19501]
[1776425921341,41.23,75505.33,0.0,0.95612,3e-05,6.19454]
[1776425926374,41.24,75506.0,0.0,0.95613,3e-05,6.19347]
[1776425931412,41.24,75506.19,0.0,0.95613,3e-05,6.19419]
[1776425935439,41.24,75512.1,0.0,0.95632,3e-05,6.17265]
[1776425938510,41.24,75524.75,0.0,0.95674,3e-05,6.12578]
[1776425939467,41.24,75524.07,0.0,0.95671,3e-05,6.12845]
[1776425944503,41.25,75521.93,0.0,0.95664,3e-05,6.1371]
[1776425950545,41.25,75518.63,0.0,0.95652,3e-05,6.15026]
[1776425956587,41.25,75518.18,0.0,0.9565,3e-05,6.1528]
[1776425960615,41.25,75512.59,0.0,0.9563,3e-05,6.17432]
[1776425965651,41.25,75514.85,0.0,0.95637,3e-05,6.16654]
[1776425970686,41.25,75513.49,0.0,0.95632,3e-05,6.17234]
[1776425975721,41.26,75512.87,0.0,0.95631,3e-05,6.17247]
[1776425980756,41.26,75506.06,0.0,0.95608,3e-05,6.19874]
[1776425985791,41.26,75502.07,0.0,0.95594,3e-05,6.21448]
[1776425990827,41.26,75496.02,0.0,0.95572,3e-05,6.23823]
[1776425995862,41.26,75497.23,0.0,0.95575,3e-05,6.23521]
[1776426000897,41.27,75497.42,0.0,0.95574,3e-05,6.236]
[1776426005934,41.27,75495.45,0.0,0.95567,3e-05,6.2449]
[1776426007949,41.27,75493.76,0.0,0.9556,3e-05,6.25179]
[1776426010969,41.27,75498.91,0.0,0.95577,3e-05,6.23308]
[1776426012985,41.28,75504.78,0.0,0.95597,3e-05,6.21149]
[1776426014999,41.28,75509.78,0.0,0.95613,3e-05,6.1933]
[1776426021039,41.28,75510.21,0.0,0.95613,3e-05,6.19309]
[1776426026078,41.28,75508.07,0.0,0.95605,3e-05,6.20194]
[1776426029143,41.28,75517.34,0.0,0.95637,3e-05,6.16696]
[1776426031110,41.28,75517.93,0.0,0.9564,3e-05,6.16202]
[1776426034130,41.28,75510.66,0.0,0.95616,3e-05,6.18929]
[1776426036144,41.28,75507.66,0.0,0.95606,3e-05,6.20009]
[1776426041182,41.28,75504.52,0.0,0.95594,3e-05,6.2132]
[1776426044200,41.29,75498.22,0.0,0.95572,3e-05,6.23787]
[1776426045210,41.29,75494.29,0.0,0.95559,3e-05,6.25298]
[1776426050246,41.29,75496.31,0.0,0.95564,3e-05,6.24649]
[1776426055329,41.29,75495.38,0.0,0.9556,3e-05,6.2511]
[1776426056297,41.29,75486.55,0.0,0.9553,3e-05,6.28455]
[1776426057296,41.29,75475.84,0.0,0.95493,3e-05,6.32563]
[1776426058304,41.29,75472.84,0.0,0.95483,3e-05,6.33714]
[1776426063338,41.29,75471.88,0.0,0.95479,3e-05,6.34108]
[1776426068375,41.29,75474.2,0.0,0.95487,3e-05,6.33248]
[1776426073411,41.3,75475.29,0.0,0.9549,3e-05,6.32862]
[1776426074418,41.3,75469.11,0.0,0.95469,3e-05,6.35227]
[1776426075425,41.3,75468.5,0.0,0.95467,3e-05,6.35462]
[1776426080459,41.3,75465.31,0.0,0.95456,3e-05,6.36686]
[1776426085495,41.3,75466.1,0.0,0.95458,3e-05,6.36385]
[1776426090530,41.3,75464.37,0.0,0.95452,3e-05,6.37051]
[1776426095567,41.3,75461.42,0.0,0.95444,3e-05,6.37892]
[1776426100601,41.3,75464.02,0.0,0.95453,3e-05,6.36909]
[1776426105636,41.3,75458.75,0.0,0.95435,3e-05,6.38941]
[1776426110670,41.3,75457.18,0.0,0.95429,3e-05,6.39548]
[1776426118726,41.3,75456.49,0.0,0.95427,3e-05,6.39821]
[1776426123761,41.3,75454.78,0.0,0.95421,3e-05,6.40484]
[1776426128796,41.3,75454.34,0.0,0.95419,3e-05,6.40657]
[1776426129846,41.3,75444.48,0.0,0.95384,4e-05,6.44455]
[1776426130810,41.3,75444.48,0.0,0.95384,4e-05,6.44452]
[1776426135845,41.3,75444.4,0.0,0.95384,4e-05,6.44456]
[1776426139920,41.3,75430.57,0.0,0.95336,4e-05,6.49778]
[1776426140884,41.3,75430.57,0.0,0.95336,4e-05,6.49763]
[1776426145922,41.29,75431.85,0.0,0.95341,4e-05,6.4919]
[1776426150954,41.29,75430.03,0.0,0.95335,4e-05,6.49813]
[1776426155990,41.29,75437.23,0.0,0.95364,4e-05,6.46633]
[1776426158005,41.29,75441.3,0.0,0.95378,4e-05,6.45031]
[1776426163038,41.29,75439.46,0.0,0.95372,4e-05,6.45676]
[1776426169082,41.28,75435.36,0.0,0.95359,4e-05,6.47167]
[1776426174116,41.28,75434.81,0.0,0.95358,4e-05,6.47296]
[1776426179151,41.28,75433.38,0.0,0.95353,4e-05,6.47768]
[1776426184191,41.28,75433.0,0.0,0.95353,4e-05,6.47827]
[1776426187210,41.28,75425.51,0.0,0.95327,4e-05,6.50676]
[1776426189222,41.28,75425.7,0.0,0.95328,4e-05,6.50558]
[1776426194257,41.27,75431.5,0.0,0.95349,4e-05,6.4819]
[1776426195269,41.27,75433.98,0.0,0.95358,4e-05,6.47189]
[1776426200344,41.27,75435.88,0.0,0.95366,4e-05,6.46362]
[1776426206341,41.27,75429.88,0.0,0.95346,4e-05,6.48586]
[1776426207348,41.27,75424.6,0.0,0.95327,4e-05,6.50615]
[1776426209363,41.27,75424.03,0.0,0.95325,4e-05,6.5079]
[1776426214397,41.26,75424.2,0.0,0.95329,4e-05,6.50309]
[1776426215404,41.26,75417.62,0.0,0.95306,4e-05,6.52845]
[1776426216411,41.26,75413.39,0.0,0.95291,4e-05,6.54466]
[1776426220484,41.26,75422.49,0.0,0.95324,4e-05,6.50808]
[1776426223460,41.26,75424.06,0.0,0.95331,4e-05,6.50125]
[1776426228495,41.26,75424.65,0.0,0.95334,4e-05,6.49784]
[1776426233530,41.25,75415.59,0.0,0.95303,4e-05,6.53191]
[1776426237558,41.25,75417.74,0.0,0.95311,4e-05,6.52237]
[1776426238566,41.25,75423.2,0.0,0.95331,4e-05,6.50085]
[1776426239572,41.25,75424.7,0.0,0.95337,4e-05,6.49478]
[1776426244606,41.25,75426.93,0.0,0.95346,4e-05,6.48499]
[1776426249642,41.24,75422.07,0.0,0.95329,4e-05,6.50281]
[1776426254677,41.24,75422.28,0.0,0.95331,4e-05,6.50086]
[1776426259712,41.24,75421.65,0.0,0.9533,4e-05,6.5022]
[1776426264747,41.24,75422.37,0.0,0.95333,4e-05,6.49832]
[1776426269786,41.23,75422.32,0.0,0.95334,4e-05,6.49748]
[1776426274822,41.23,75420.35,0.0,0.9533,4e-05,6.50112]
[1776426280864,41.23,75420.21,0.0,0.95331,4e-05,6.50031]
[1776426285899,41.23,75420.48,0.0,0.95333,4e-05,6.49809]
[1776426288921,41.22,75409.73,0.0,0.95295,4e-05,6.53921]
[1776426289927,41.22,75409.08,0.0,0.95293,4e-05,6.54144]
[1776426294963,41.22,75410.57,0.0,0.953,4e-05,6.53407]
[1776426299996,41.22,75410.05,0.0,0.95299,4e-05,6.53453]
[1776426305036,41.21,75408.67,0.0,0.95296,4e-05,6.5383]
[1776426310067,41.21,75416.03,0.0,0.95323,4e-05,6.50803]
[1776426312082,41.21,75416.57,0.0,0.95326,4e-05,6.50539]
[1776426314095,41.21,75412.97,0.0,0.95313,4e-05,6.51884]
[1776426318123,41.19,75420.76,0.0,0.95349,4e-05,6.47979]
[1776426320137,41.19,75423.62,0.0,0.9536,4e-05,6.46823]
[1776426325172,41.18,75422.86,0.0,0.95358,4e-05,6.47007]
[1776426330207,41.18,75424.86,0.0,0.95366,4e-05,6.46116]
[1776426335242,41.18,75424.26,0.0,0.95367,4e-05,6.45947]
[1776426340277,41.18,75423.73,0.0,0.95366,4e-05,6.46046]
[1776426344310,41.17,75424.69,0.0,0.9537,4e-05,6.45596]
[1776426349346,41.17,75413.81,0.0,0.95332,4e-05,6.49723]
[1776426350349,41.17,75402.26,0.0,0.95291,4e-05,6.54205]
[1776426351401,41.17,75394.56,0.0,0.95264,4e-05,6.57189]
[1776426352362,41.17,75394.56,0.0,0.95264,4e-05,6.57154]
[1776426355383,41.17,75400.2,0.0,0.95285,4e-05,6.54839]
[1776426356391,41.17,75406.2,0.0,0.95307,4e-05,6.52463]
[1776426361471,41.16,75408.69,0.0,0.95317,4e-05,6.51321]
[1776426365453,41.16,75415.24,0.0,0.95342,4e-05,6.48668]
[1776426370489,41.16,75416.15,0.0,0.95346,4e-05,6.48195]
[1776426375524,41.15,75422.53,0.0,0.9537,4e-05,6.45602]
[1776426380560,41.15,75427.1,0.0,0.95387,4e-05,6.43737]
[1776426385595,41.15,75431.5,0.0,0.95403,4e-05,6.41956]
[1776426390629,41.15,75436.56,0.0,0.95421,4e-05,6.39938]
[1776426393650,41.15,75438.37,0.0,0.9543,4e-05,6.3892]
[1776426398684,41.15,75438.25,0.0,0.9543,4e-05,6.38941]
[1776426403721,41.15,75437.66,0.0,0.95428,4e-05,6.39152]
[1776426409761,41.15,75438.75,0.0,0.95432,4e-05,6.38724]
[1776426414797,41.15,75440.71,0.0,0.95438,3e-05,6.37973]
[1776426419832,41.15,75442.18,0.0,0.95443,3e-05,6.37425]
[1776426421892,41.15,75448.18,0.0,0.95464,3e-05,6.35132]
[1776426427904,41.15,75450.52,0.0,0.95472,3e-05,6.34284]
[1776426432925,41.15,75449.66,0.0,0.95468,3e-05,6.34664]
[1776426437960,41.15,75448.98,0.0,0.95466,3e-05,6.34978]
[1776426442994,41.15,75449.99,0.0,0.95469,3e-05,6.34651]
[1776426448030,41.15,75449.83,0.0,0.95467,3e-05,6.34782]
[1776426452057,41.16,75457.16,0.0,0.95494,3e-05,6.31743]
[1776426453065,41.16,75462.85,0.0,0.95514,3e-05,6.29589]
[1776426454073,41.16,75464.08,0.0,0.95518,3e-05,6.29143]
[1776426459106,41.16,75466.46,0.0,0.95525,3e-05,6.28364]
[1776426462172,41.16,75446.41,0.0,0.95455,3e-05,6.36111]
[1776426464142,41.16,75430.75,0.0,0.95399,4e-05,6.42183]
[1776426465150,41.16,75432.47,0.0,0.95405,4e-05,6.41522]
[1776426470184,41.16,75429.45,0.0,0.95395,4e-05,6.42701]
[1776426475222,41.16,75428.08,0.0,0.9539,4e-05,6.43225]
[1776426478242,41.16,75434.4,0.0,0.95412,4e-05,6.40779]
[1776426482312,41.16,75439.64,0.0,0.95431,4e-05,6.38764]
[1776426485291,41.16,75447.98,0.0,0.9546,3e-05,6.3557]
[1776426487306,41.16,75449.32,0.0,0.95464,3e-05,6.35076]
[1776426490327,41.16,75454.73,0.0,0.95482,3e-05,6.33041]
[1776426493348,41.17,75459.27,0.0,0.95498,3e-05,6.31354]
[1776426498384,41.17,75458.89,0.0,0.95496,3e-05,6.31592]
[1776426503418,41.17,75460.66,0.0,0.95499,3e-05,6.31183]
[1776426509460,41.18,75460.61,0.0,0.95498,3e-05,6.3132]
[1776426514494,41.18,75468.05,0.0,0.95525,3e-05,6.2829]
[1776426517517,41.18,75479.88,0.0,0.95565,3e-05,6.2387]
[1776426518526,41.18,75483.28,0.0,0.95576,3e-05,6.22612]
[1776426523558,41.19,75483.93,0.0,0.95577,3e-05,6.22522]
[1776426524566,41.19,75475.57,0.0,0.95548,3e-05,6.25746]
[1776426525575,41.19,75467.67,0.0,0.95521,3e-05,6.28751]
[1776426526582,41.19,75468.29,0.0,0.95523,3e-05,6.28555]
[1776426531617,41.19,75470.99,0.0,0.95531,3e-05,6.27633]
[1776426536653,41.19,75471.93,0.0,0.95533,3e-05,6.27389]
[1776426538667,41.19,75478.74,0.0,0.95556,3e-05,6.2485]
[1776426541688,41.2,75481.66,0.0,0.95565,3e-05,6.23824]
[1776426546723,41.2,75482.45,0.0,0.95567,3e-05,6.2366]
[1776426551758,41.2,75482.65,0.0,0.95566,3e-05,6.23712]
[1776426556792,41.2,75485.39,0.0,0.95575,3e-05,6.22809]
[1776426561828,41.21,75485.29,0.0,0.95573,3e-05,6.22979]
[1776426566863,41.21,75490.62,0.0,0.9559,3e-05,6.21101]
[1776426571898,41.21,75491.0,0.0,0.95594,3e-05,6.20582]
[1776426576933,41.21,75488.38,0.0,0.95586,3e-05,6.2143]
[1776426581968,41.2,75488.39,0.0,0.95588,3e-05,6.2128]
[1776426588012,41.2,75486.24,0.0,0.95582,3e-05,6.21908]
[1776426593085,41.19,75486.03,0.0,0.95583,3e-05,6.2183]
[1776426599089,41.19,75486.55,0.0,0.95586,3e-05,6.21444]
[1776426604122,41.19,75490.47,0.0,0.95601,3e-05,6.19808]
[1776426609162,41.18,75493.96,0.0,0.95614,3e-05,6.18344]
[1776426614194,41.18,75491.73,0.0,0.95608,3e-05,6.19038]
[1776426620237,41.18,75491.82,0.0,0.95609,3e-05,6.1883]
[1776426625271,41.17,75490.05,0.0,0.95605,3e-05,6.19355]
[1776426633383,41.17,75488.73,0.0,0.95604,3e-05,6.19332]
[1776426639372,41.16,75488.28,0.0,0.95604,3e-05,6.19334]
[1776426641383,41.16,75493.48,0.0,0.95622,3e-05,6.1732]
[1776426646421,41.16,75495.82,0.0,0.95631,3e-05,6.16325]
[1776426648432,41.16,75504.05,0.0,0.95659,3e-05,6.13192]
[1776426649441,41.16,75503.54,0.0,0.95658,3e-05,6.13367]
[1776426654474,41.16,75503.88,0.0,0.95659,3e-05,6.13159]
[1776426659508,41.15,75508.76,0.0,0.95676,3e-05,6.11258]
[1776426664543,41.15,75511.68,0.0,0.95687,3e-05,6.1011]
[1776426669578,41.15,75513.07,0.0,0.95692,3e-05,6.09536]
[1776426674614,41.15,75514.09,0.0,0.95696,3e-05,6.09102]
[1776426679650,41.15,75528.54,0.0,0.95744,3e-05,6.03672]
[1776426680657,41.15,75534.37,0.0,0.95763,3e-05,6.01508]
[1776426681665,41.15,75535.71,0.0,0.95768,3e-05,6.01013]
[1776426686698,41.15,75536.19,0.0,0.95769,3e-05,6.00847]
[1776426691743,41.15,75541.69,0.0,0.95789,3e-05,5.98547]
[1776426693804,41.15,75548.1,0.0,0.9581,3e-05,5.96211]
[1776426696779,41.15,75555.74,0.0,0.95834,3e-05,5.93444]
[1776426701812,41.15,75557.53,0.0,0.95839,3e-05,5.92875]
[1776426703873,41.15,75548.34,0.0,0.95809,3e-05,5.9628]
[1776426708862,41.16,75544.52,0.0,0.95795,3e-05,5.97829]
[1776426711882,41.16,75549.98,0.0,0.95812,3e-05,5.95936]
[1776426716917,41.16,75545.18,0.0,0.95795,3e-05,5.97846]
[1776426721954,41.17,75545.26,0.0,0.95794,3e-05,5.98004]
[1776426726988,41.17,75546.93,0.0,0.95798,3e-05,5.97579]
[1776426732024,41.18,75549.37,0.0,0.95804,3e-05,5.96877]
[1776426737058,41.18,75547.57,0.0,0.95796,3e-05,5.97733]
[1776426740080,41.18,75557.67,0.0,0.95829,3e-05,5.94104]
[1776426741086,41.18,75562.49,0.0,0.95844,3e-05,5.92351]
[1776426744155,41.19,75570.77,0.0,0.9587,3e-05,5.89379]
[1776426746123,41.19,75568.76,0.0,0.95864,3e-05,5.9016]
[1776426747175,41.19,75562.65,0.0,0.95844,3e-05,5.92417]
[1776426750153,41.19,75562.14,0.0,0.95841,3e-05,5.92663]
[1776426753174,41.19,75556.7,0.0,0.95825,3e-05,5.94425]
[1776426758210,41.19,75555.17,0.0,0.95819,3e-05,5.95066]
[1776426761239,41.19,75551.9,0.0,0.95808,3e-05,5.96306]
[1776426762243,41.19,75566.5,0.0,0.95856,3e-05,5.90994]
[1776426763249,41.19,75581.24,0.0,0.95903,3e-05,5.85644]
[1776426764256,41.19,75584.25,0.0,0.95912,3e-05,5.84581]
[1776426765265,41.2,75594.55,0.0,0.95945,3e-05,5.80883]
[1776426766271,41.2,75598.25,0.0,0.95953,3e-05,5.7992]
[1776426771306,41.23,75598.71,0.0,0.95945,3e-05,5.80832]
[1776426773319,41.24,75603.97,0.0,0.95958,3e-05,5.79354]
[1776426777388,41.26,75593.79,0.0,0.95919,3e-05,5.83861]
[1776426778354,41.26,75593.76,0.0,0.95919,3e-05,5.83904]
[1776426783391,41.26,75590.1,0.0,0.95906,3e-05,5.85381]
[1776426785404,41.27,75600.44,0.0,0.95938,3e-05,5.81701]
[1776426786410,41.27,75600.39,0.0,0.95938,3e-05,5.81755]
[1776426791447,41.27,75606.32,0.0,0.95955,3e-05,5.79798]
[1776426793462,41.29,75610.7,0.0,0.95962,3e-05,5.78995]
[1776426798499,41.32,75611.64,0.0,0.95954,3e-05,5.79879]
[1776426803535,41.35,75620.03,0.0,0.9597,3e-05,5.78101]
[1776426805549,41.36,75620.7,0.0,0.95968,3e-05,5.78315]
[1776426808568,41.36,75616.35,0.0,0.95954,3e-05,5.79991]
[1776426813608,41.37,75616.23,0.0,0.95954,3e-05,5.7993]
[1776426817672,41.37,75609.91,0.0,0.95932,3e-05,5.82348]
[1776426820657,41.37,75605.07,0.0,0.95916,3e-05,5.84193]
[1776426822671,41.37,75598.74,0.0,0.95896,3e-05,5.86541]
[1776426827743,41.38,75599.28,0.0,0.95896,3e-05,5.86539]
[1776426833749,41.38,75600.54,0.0,0.95898,3e-05,5.86246]
[1776426838784,41.38,75600.02,0.0,0.95895,3e-05,5.86571]
[1776426841805,41.39,75592.13,0.0,0.95869,3e-05,5.89512]
[1776426842813,41.39,75592.13,0.0,0.95869,3e-05,5.89534]
[1776426847886,41.39,75590.33,0.0,0.95862,3e-05,5.90309]
[1776426853889,41.39,75588.15,0.0,0.95854,3e-05,5.91248]
[1776426857956,41.4,75581.46,0.0,0.95831,3e-05,5.93834]
[1776426861945,41.4,75577.92,0.0,0.95818,3e-05,5.95322]
[1776426866984,41.41,75576.75,0.0,0.95812,3e-05,5.95983]
[1776426872022,41.41,75571.7,0.0,0.95796,3e-05,5.97764]
[1776426875043,41.42,75566.4,0.0,0.95778,3e-05,5.99832]
[1776426877055,41.42,75573.9,0.0,0.95801,3e-05,5.9716]
[1776426881082,41.42,75574.82,0.0,0.95803,3e-05,5.96996]
[1776426886117,41.43,75573.91,0.0,0.95798,3e-05,5.97543]
[1776426891152,41.43,75573.96,0.0,0.95796,3e-05,5.97733]
[1776426896187,41.44,75582.58,0.0,0.95823,3e-05,5.9476]
[1776426897194,41.44,75585.96,0.0,0.95834,3e-05,5.93543]
[1776426902229,41.44,75584.95,0.0,0.9583,3e-05,5.93996]
[1776426905252,41.44,75576.95,0.0,0.95803,3e-05,5.96963]
[1776426910285,41.44,75574.94,0.0,0.95796,3e-05,5.9775]
[1776426915320,41.44,75570.13,0.0,0.9578,3e-05,5.99553]
[1776426918377,41.44,75563.93,0.0,0.9576,3e-05,6.01849]
[1776426920355,41.44,75557.59,0.0,0.95739,3e-05,6.04193]
[1776426921363,41.44,75558.27,0.0,0.95741,3e-05,6.03942]
[1776426925390,41.44,75566.56,0.0,0.95768,3e-05,6.00978]
[1776426926397,41.44,75568.59,0.0,0.95774,3e-05,6.00237]
[1776426931433,41.44,75571.77,0.0,0.95786,3e-05,5.98819]
[1776426933447,41.45,75579.54,0.0,0.95811,3e-05,5.95995]
[1776426938516,41.45,75582.46,0.0,0.9582,3e-05,5.94995]
[1776426943520,41.45,75581.68,0.0,0.95817,3e-05,5.95346]
[1776426946539,41.45,75572.59,0.0,0.95787,3e-05,5.98703]
[1776426948586,41.45,75568.72,0.0,0.95774,3e-05,6.00134]
[1776426953587,41.45,75567.52,0.0,0.9577,3e-05,6.00591]
[1776426958622,41.45,75567.93,0.0,0.95772,3e-05,6.00458]
[1776426963658,41.45,75565.95,0.0,0.95765,3e-05,6.01205]
[1776426968726,41.45,75568.05,0.0,0.95772,3e-05,6.00454]
[1776426973728,41.45,75565.95,0.0,0.95765,3e-05,6.0125]
[1776426978796,41.45,75568.78,0.0,0.95774,3e-05,6.00233]
[1776426983798,41.45,75568.33,0.0,0.95772,3e-05,6.00429]
[1776426987836,41.45,75552.64,0.0,0.9572,3e-05,6.06229]
[1776426988915,41.45,75547.82,0.0,0.95704,3e-05,6.0801]
[1776426994881,41.45,75546.72,0.0,0.95703,3e-05,6.08094]
[1776426999916,41.45,75545.79,0.0,0.957,3e-05,6.08402]
[1776427009030,41.45,75547.02,0.0,0.95705,3e-05,6.07876]
[1776427013007,41.45,75553.34,0.0,0.95726,3e-05,6.05515]
[1776427018042,41.45,75546.92,0.0,0.95705,3e-05,6.07871]
[1776427023077,41.45,75545.95,0.0,0.95702,3e-05,6.08204]
[1776427028113,41.45,75547.91,0.0,0.95708,3e-05,6.07462]
[1776427033148,41.45,75542.33,0.0,0.9569,3e-05,6.09519]
[1776427035162,41.45,75536.41,0.0,0.95671,3e-05,6.11705]
[1776427039242,41.45,75544.47,0.0,0.95698,3e-05,6.0867]
[1776427045234,41.45,75546.24,0.0,0.95704,3e-05,6.0799]
[1776427047248,41.45,75553.54,0.0,0.95728,3e-05,6.05281]
[1776427048257,41.45,75555.68,0.0,0.95735,3e-05,6.04489]
[1776427053291,41.45,75556.37,0.0,0.95739,3e-05,6.03952]
[1776427058328,41.45,75555.33,0.0,0.95736,3e-05,6.04346]
[1776427059383,41.45,75561.92,0.0,0.95757,3e-05,6.0192]
[1776427061348,41.45,75562.09,0.0,0.95758,3e-05,6.01868]
[1776427064368,41.45,75569.74,0.0,0.95782,3e-05,5.99078]
[1776427066386,41.45,75576.32,0.0,0.95804,3e-05,5.9669]
[1776427068398,41.45,75580.8,0.0,0.95818,3e-05,5.95078]
[1776427069454,41.45,75586.0,0.0,0.95835,3e-05,5.93198]
[1776427075447,41.45,75590.98,0.0,0.9585,3e-05,5.91498]
[1776427080481,41.45,75590.07,0.0,0.95846,3e-05,5.91924]
[1776427085518,41.46,75593.56,0.0,0.95856,3e-05,5.90739]
[1776427090551,41.46,75593.23,0.0,0.95855,3e-05,5.90952]
[1776427095587,41.46,75592.77,0.0,0.95852,3e-05,5.91206]
[1776427100621,41.46,75594.66,0.0,0.95858,3e-05,5.90603]
[1776427102635,41.46,75605.33,0.0,0.95892,3e-05,5.86773]
[1776427103642,41.46,75609.39,0.0,0.95904,3e-05,5.85331]
[1776427104648,41.46,75616.41,0.0,0.95926,3e-05,5.82828]
[1776427105656,41.46,75616.19,0.0,0.95925,3e-05,5.82937]
[1776427110693,41.47,75620.44,0.0,0.95937,3e-05,5.81567]
[1776427115726,41.47,75619.02,0.0,0.95933,3e-05,5.81952]
[1776427123781,41.48,75619.2,0.0,0.95932,3e-05,5.82132]
[1776427128817,41.48,75619.62,0.0,0.95932,3e-05,5.82128]
[1776427133854,41.48,75619.82,0.0,0.95931,3e-05,5.82196]
[1776427138889,41.49,75619.48,0.0,0.95929,3e-05,5.82454]
[1776427143925,41.49,75619.03,0.0,0.95927,3e-05,5.8275]
[1776427145938,41.49,75624.16,0.0,0.95942,3e-05,5.80962]
[1776427151980,41.5,75624.8,0.0,0.95943,3e-05,5.80914]
[1776427157015,41.5,75624.53,0.0,0.95941,3e-05,5.81161]
[1776427162051,41.5,75621.8,0.0,0.95931,3e-05,5.82288]
[1776427168093,41.51,75622.87,0.0,0.95934,3e-05,5.81947]
[1776427173129,41.5,75623.36,0.0,0.95938,3e-05,5.81393]
[1776427178164,41.5,75623.36,0.0,0.95939,3e-05,5.81302]
[1776427183205,41.5,75627.84,0.0,0.95954,3e-05,5.7961]
[1776427185214,41.5,75622.71,0.0,0.95938,3e-05,5.81417]
[1776427187228,41.5,75617.33,0.0,0.95921,3e-05,5.83313]
[1776427190249,41.5,75612.68,0.0,0.95907,3e-05,5.84921]
[1776427195283,41.49,75610.95,0.0,0.95902,3e-05,5.85418]
[1776427200365,41.49,75616.75,0.0,0.95922,3e-05,5.83211]
[1776427204373,41.49,75628.74,0.0,0.9596,3e-05,5.78825]
[1776427205367,41.49,75645.44,0.0,0.96013,3e-05,5.72854]
[1776427206369,41.49,75645.44,0.0,0.96013,3e-05,5.72837]
[1776427207372,41.49,75638.63,0.0,0.95992,3e-05,5.75261]
[1776427209386,41.49,75636.53,0.0,0.95985,3e-05,5.76]
[1776427210452,41.49,75643.12,0.0,0.96006,3e-05,5.73644]
[1776427212411,41.49,75644.14,0.0,0.96009,3e-05,5.73273]
[1776427215429,41.49,75638.99,0.0,0.95993,3e-05,5.75098]
[1776427217445,41.49,75633.68,0.0,0.95976,3e-05,5.76983]
[1776427220521,41.48,75641.59,0.0,0.96001,3e-05,5.74134]
[1776427223486,41.48,75642.82,0.0,0.96005,3e-05,5.73686]
[1776427227513,41.48,75637.11,0.0,0.95988,3e-05,5.75715]
[1776427228519,41.48,75637.89,0.0,0.9599,3e-05,5.75433]
[1776427233557,41.48,75638.33,0.0,0.95993,3e-05,5.74976]
[1776427238588,41.48,75639.2,0.0,0.95996,3e-05,5.74653]
[1776427240663,41.48,75632.33,0.0,0.95975,3e-05,5.771]
[1776427243625,41.48,75631.59,0.0,0.95973,3e-05,5.77348]
[1776427246645,41.48,75625.63,0.0,0.95954,3e-05,5.79462]
[1776427249667,41.48,75619.82,0.0,0.95936,3e-05,5.81515]
[1776427250734,41.48,75612.88,0.0,0.95914,3e-05,5.83998]
[1776427252688,41.48,75609.3,0.0,0.95903,3e-05,5.85255]
[1776427256716,41.48,75614.95,0.0,0.95922,3e-05,5.83043]
[1776427261752,41.47,75619.23,0.0,0.95938,3e-05,5.81263]
[1776427263765,41.47,75611.52,0.0,0.95915,3e-05,5.8394]
[1776427264774,41.47,75608.13,0.0,0.95904,3e-05,5.8511]
[1776427269809,41.46,75623.56,0.0,0.95955,3e-05,5.7929]
[1776427270874,41.46,75630.4,0.0,0.95977,3e-05,5.76796]
[1776427272829,41.46,75630.98,0.0,0.9598,3e-05,5.76505]
[1776427277866,41.45,75630.3,0.0,0.95979,3e-05,5.76551]
[1776427282902,41.45,75625.96,0.0,0.95967,3e-05,5.77903]
[1776427284916,41.45,75632.24,0.0,0.95988,3e-05,5.75582]
[1776427289952,41.44,75628.52,0.0,0.95978,3e-05,5.76694]
[1776427294986,41.44,75628.19,0.0,0.9598,3e-05,5.76349]
[1776427300028,41.43,75627.15,0.0,0.95979,3e-05,5.76546]
[1776427305056,41.43,75628.35,0.0,0.95984,3e-05,5.75898]
[1776427309085,41.4,75614.72,0.0,0.9595,3e-05,5.79793]
[1776427311154,41.38,75609.72,0.0,0.95941,3e-05,5.80769]
[1776427315133,41.37,75607.24,0.0,0.95938,3e-05,5.81129]
[1776427316140,41.37,75601.95,0.0,0.95921,3e-05,5.8299]
[1776427319161,41.37,75591.29,0.0,0.95888,3e-05,5.86752]
[1776427320172,41.37,75572.13,0.0,0.95827,3e-05,5.9367]
[1776427321235,41.37,75556.95,0.0,0.95778,3e-05,5.99168]
[1776427322183,41.35,75556.95,0.0,0.95784,3e-05,5.98461]
[1776427323196,41.33,75564.85,0.0,0.95816,3e-05,5.9485]
[1776427324197,41.33,75555.77,0.0,0.95787,3e-05,5.98115]
[1776427325208,41.33,75550.83,0.0,0.95772,3e-05,5.99862]
[1776427330239,41.3,75557.25,0.0,0.95801,3e-05,5.96513]
[1776427331304,41.3,75543.82,0.0,0.95758,3e-05,6.01392]
[1776427332253,41.3,75543.82,0.0,0.95759,3e-05,6.01324]
[1776427333260,41.3,75543.76,0.0,0.95759,3e-05,6.01275]
[1776427335275,41.3,75550.27,0.0,0.95782,3e-05,5.98666]
[1776427339302,41.29,75558.41,0.0,0.95811,3e-05,5.95422]
[1776427341375,41.26,75570.17,0.0,0.95859,3e-05,5.89987]
[1776427342323,41.25,75569.9,0.0,0.95862,3e-05,5.89581]
[1776427346352,41.23,75557.91,0.0,0.95832,3e-05,5.92934]
[1776427347360,41.22,75551.54,0.0,0.95813,3e-05,5.95158]
[1776427352395,41.22,75556.18,0.0,0.95832,3e-05,5.92885]
[1776427355416,41.21,75550.86,0.0,0.95816,3e-05,5.94673]
[1776427360462,41.21,75552.92,0.0,0.95825,3e-05,5.93696]
[1776427363480,41.19,75558.63,0.0,0.95849,3e-05,5.90963]
[1776427364487,41.19,75564.47,0.0,0.95868,3e-05,5.88829]
[1776427365494,41.18,75565.75,0.0,0.95876,3e-05,5.87923]
[1776427368514,41.17,75574.0,0.0,0.95907,3e-05,5.84415]
[1776427369522,41.17,75579.6,0.0,0.95925,3e-05,5.82346]
[1776427371536,41.17,75580.23,0.0,0.95928,3e-05,5.82048]
[1776427372555,41.16,75577.45,0.0,0.95922,3e-05,5.82664]
[1776427375564,41.16,75583.6,0.0,0.95943,3e-05,5.80324]
[1776427377578,41.15,75590.04,0.0,0.95964,3e-05,5.7793]
[1776427381662,41.13,75599.56,0.0,0.96002,3e-05,5.73503]
[1776427384627,41.13,75602.58,0.0,0.96012,3e-05,5.72335]
[1776427387684,41.13,75597.24,0.0,0.95996,3e-05,5.74171]
[1776427389665,41.12,75583.02,0.0,0.95952,3e-05,5.79236]
[1776427390675,41.12,75574.88,0.0,0.95927,3e-05,5.82113]
[1776427391732,41.12,75575.09,0.0,0.95928,3e-05,5.8196]
[1776427396715,41.11,75581.08,0.0,0.9595,3e-05,5.79423]
[1776427400743,41.11,75589.91,0.0,0.95981,3e-05,5.75958]
[1776427401802,41.1,75596.25,0.0,0.96001,3e-05,5.7361]
[1776427404774,41.1,75601.16,0.0,0.96018,3e-05,5.71659]
[1776427405777,41.1,75607.24,0.0,0.96038,3e-05,5.69422]
[1776427407791,41.07,75614.2,0.0,0.9607,3e-05,5.65753]
[1776427408799,41.07,75623.81,0.0,0.961,3e-05,5.62233]
[1776427409805,41.06,75624.54,0.0,0.96103,3e-05,5.61878]
[1776427414840,41.05,75624.57,0.0,0.96109,3e-05,5.61114]
[1776427419876,41.04,75623.97,0.0,0.96111,3e-05,5.60862]
[1776427421943,41.04,75615.86,0.0,0.96088,3e-05,5.63558]
[1776427423904,41.03,75607.43,0.0,0.96063,3e-05,5.66375]
[1776427424912,41.03,75606.67,0.0,0.96061,3e-05,5.66598]
[1776427428940,41.0,75602.07,0.0,0.9606,3e-05,5.66726]
[1776427433977,40.94,75601.92,0.0,0.96079,3e-05,5.64452]
[1776427439010,40.92,75597.86,0.0,0.96075,3e-05,5.64888]
[1776427444048,40.86,75600.54,0.0,0.96102,3e-05,5.6174]
[1776427449084,40.83,75602.02,0.0,0.96118,3e-05,5.59924]
[1776427453111,40.8,75598.74,0.0,0.96121,3e-05,5.59546]
[1776427457140,40.78,75595.22,0.0,0.96114,3e-05,5.6029]
[1776427459154,40.78,75592.86,0.0,0.96108,3e-05,5.61048]
[1776427464189,40.78,75597.93,0.0,0.96125,3e-05,5.59028]
[1776427469225,40.77,75600.53,0.0,0.96135,3e-05,5.57901]
[1776427476274,40.77,75600.46,0.0,0.96139,3e-05,5.57379]
[1776427478288,40.76,75592.01,0.0,0.96113,3e-05,5.60309]
[1776427483325,40.76,75594.86,0.0,0.96124,3e-05,5.5908]
[1776427488358,40.75,75597.49,0.0,0.96134,3e-05,5.57941]
[1776427493392,40.75,75598.89,0.0,0.9614,3e-05,5.57249]
[1776427498428,40.74,75602.17,0.0,0.96152,3e-05,5.55895]
[1776427502507,40.72,75609.64,0.0,0.96184,3e-05,5.52172]
[1776427504472,40.71,75614.62,0.0,0.962,3e-05,5.50247]
[1776427506488,40.71,75619.24,0.0,0.96216,3e-05,5.48464]
[1776427511521,40.7,75620.91,0.0,0.96224,3e-05,5.47502]
[1776427516558,40.69,75620.66,0.0,0.96226,3e-05,5.4722]
[1776427521592,40.68,75620.16,0.0,0.96228,3e-05,5.47028]
[1776427526630,40.68,75620.48,0.0,0.96232,3e-05,5.46555]
[1776427531666,40.67,75618.82,0.0,0.96231,3e-05,5.46513]
[1776427536700,40.66,75624.66,0.0,0.96253,3e-05,5.44058]
[1776427538713,40.65,75615.12,0.0,0.96225,3e-05,5.47278]
[1776427544757,40.64,75613.96,0.0,0.96225,3e-05,5.47281]
[1776427545768,40.63,75621.17,0.0,0.96252,3e-05,5.44124]
[1776427547780,40.63,75626.41,0.0,0.96268,3e-05,5.42227]
[1776427552858,40.62,75627.88,0.0,0.96275,3e-05,5.41362]
[1776427558857,40.61,75627.6,0.0,0.96278,3e-05,5.41116]
[1776427563898,40.6,75627.1,0.0,0.96278,3e-05,5.41002]
[1776427568937,40.6,75627.11,0.0,0.96281,3e-05,5.4072]
[1776427573013,40.59,75621.14,0.0,0.96265,3e-05,5.42588]
[1776427579007,40.58,75618.18,0.0,0.96259,3e-05,5.43282]
[1776427584045,40.58,75620.99,0.0,0.9627,3e-05,5.42014]
[1776427589079,40.57,75619.41,0.0,0.96267,3e-05,5.42294]
[1776427595121,40.56,75615.91,0.0,0.96261,3e-05,5.42921]
[1776427600156,40.56,75614.57,0.0,0.96259,3e-05,5.43118]
[1776427605192,40.55,75617.25,0.0,0.9627,3e-05,5.41908]
[1776427607205,40.55,75622.51,0.0,0.96286,3e-05,5.3996]
[1776427609220,40.55,75626.15,0.0,0.96298,3e-05,5.38592]
[1776427614255,40.54,75624.85,0.0,0.96296,3e-05,5.38812]
[1776427619289,40.53,75626.75,0.0,0.96304,3e-05,5.37914]
[1776427623364,40.53,75618.16,0.0,0.9628,3e-05,5.40733]
[1776427625333,40.53,75613.36,0.0,0.96266,3e-05,5.42318]
[1776427627345,40.52,75612.84,0.0,0.96265,3e-05,5.42393]
[1776427632380,40.52,75615.41,0.0,0.96275,3e-05,5.41222]
[1776427637417,40.51,75614.1,0.0,0.96274,3e-05,5.41413]
[1776427642452,40.51,75616.35,0.0,0.96283,3e-05,5.40354]
[1776427647487,40.5,75613.63,0.0,0.96277,3e-05,5.41044]
[1776427649505,40.5,75598.25,0.0,0.96231,3e-05,5.46347]
[1776427650508,40.49,75598.25,0.0,0.96232,3e-05,5.46288]
[1776427651516,40.49,75596.82,0.0,0.9623,3e-05,5.46455]
[1776427655544,40.49,75589.83,0.0,0.96209,3e-05,5.48777]
[1776427660578,40.49,75588.41,0.0,0.96206,3e-05,5.49209]
[1776427665613,40.49,75583.22,0.0,0.9619,3e-05,5.50975]
[1776427668634,40.48,75577.02,0.0,0.96172,3e-05,5.53127]
[1776427670649,40.48,75572.3,0.0,0.96158,3e-05,5.54766]
[1776427675683,40.48,75571.64,0.0,0.96157,3e-05,5.54879]
[1776427680719,40.48,75571.91,0.0,0.96158,3e-05,5.54656]
[1776427685754,40.47,75571.42,0.0,0.96158,3e-05,5.54702]
[1776427687769,40.47,75579.82,0.0,0.96184,3e-05,5.51655]
[1776427688775,40.47,75583.22,0.0,0.96195,3e-05,5.50425]
[1776427692803,40.47,75585.41,0.0,0.96202,3e-05,5.49572]
[1776427697841,40.47,75584.53,0.0,0.96201,3e-05,5.4974]
[1776427702874,40.46,75582.28,0.0,0.96197,3e-05,5.50249]
[1776427707911,40.45,75583.82,0.0,0.96204,3e-05,5.4941]
[1776427709924,40.45,75589.0,0.0,0.9622,3e-05,5.47548]
[1776427714958,40.45,75591.38,0.0,0.96229,3e-05,5.46376]
[1776427719992,40.45,75592.61,0.0,0.96233,3e-05,5.4589]
[1776427725030,40.45,75594.34,0.0,0.96239,3e-05,5.45231]
[1776427727043,40.45,75599.7,0.0,0.96256,3e-05,5.43322]
[1776427728050,40.45,75607.2,0.0,0.96278,3e-05,5.40679]
[1776427729057,40.45,75608.25,0.0,0.96282,3e-05,5.4026]
[1776427734141,40.44,75612.48,0.0,0.96297,3e-05,5.38528]
[1776427737117,40.44,75603.85,0.0,0.96272,3e-05,5.41409]
[1776427738123,40.44,75598.52,0.0,0.96256,3e-05,5.43233]
[1776427740138,40.43,75597.15,0.0,0.96253,3e-05,5.43603]
[1776427745175,40.43,75600.08,0.0,0.96264,3e-05,5.42288]
[1776427746180,40.43,75606.76,0.0,0.96285,3e-05,5.39886]
[1776427747187,40.43,75606.28,0.0,0.96284,3e-05,5.40005]
[1776427752221,40.42,75603.35,0.0,0.96276,3e-05,5.40881]
[1776427757259,40.42,75608.14,0.0,0.96291,3e-05,5.39197]
[1776427759271,40.42,75615.29,0.0,0.96312,3e-05,5.36696]
[1776427761285,40.42,75620.44,0.0,0.96328,3e-05,5.3491]
[1776427764351,40.42,75636.27,0.0,0.96376,3e-05,5.29279]
[1776427765313,40.42,75636.27,0.0,0.96376,3e-05,5.29243]
[1776427770349,40.41,75633.87,0.0,0.9637,3e-05,5.29903]
[1776427775383,40.41,75636.69,0.0,0.96382,3e-05,5.28492]
[1776427780418,40.41,75635.7,0.0,0.9638,3e-05,5.28675]
[1776427785455,40.4,75633.91,0.0,0.96376,3e-05,5.29136]
[1776427790488,40.4,75633.67,0.0,0.96377,3e-05,5.29053]
[1776427795523,40.39,75632.52,0.0,0.96375,3e-05,5.29294]
[1776427800559,40.39,75631.52,0.0,0.96373,3e-05,5.2948]
[1776427803579,40.39,75636.74,0.0,0.96389,3e-05,5.27579]
[1776427807608,40.39,75630.53,0.0,0.96372,3e-05,5.29616]
[1776427812642,40.38,75628.0,0.0,0.96366,3e-05,5.30334]
[1776427817677,40.38,75626.63,0.0,0.96363,3e-05,5.30646]
[1776427822712,40.37,75626.83,0.0,0.96365,3e-05,5.30416]
[1776427827747,40.37,75623.9,0.0,0.96358,3e-05,5.31278]
[1776427832782,40.37,75625.11,0.0,0.96364,3e-05,5.30431]
[1776427838826,40.36,75619.23,0.0,0.96348,3e-05,5.32292]
[1776427841846,40.36,75618.56,0.0,0.96347,3e-05,5.32426]
[1776427846882,40.36,75617.24,0.0,0.96345,3e-05,5.32719]
[1776427851915,40.35,75618.4,0.0,0.9635,3e-05,5.32145]
[1776427854987,40.35,75624.83,0.0,0.96369,3e-05,5.29816]
[1776427858966,40.35,75630.67,0.0,0.96388,3e-05,5.27677]
[1776427860980,40.34,75635.24,0.0,0.96403,3e-05,5.2584]
[1776427866013,40.33,75634.47,0.0,0.96404,3e-05,5.25796]
[1776427870041,40.33,75641.23,0.0,0.96424,3e-05,5.23375]
[1776427872055,40.33,75641.8,0.0,0.96426,3e-05,5.23143]
[1776427877090,40.33,75635.86,0.0,0.9641,3e-05,5.25083]
[1776427882126,40.32,75632.77,0.0,0.96401,3e-05,5.26042]
[1776427884140,40.32,75639.31,0.0,0.96421,3e-05,5.23744]
[1776427888167,40.32,75641.12,0.0,0.96427,3e-05,5.23054]
[1776427893202,40.32,75647.91,0.0,0.96449,3e-05,5.20375]
[1776427895272,40.32,75642.82,0.0,0.96434,3e-05,5.22097]
[1776427901258,40.32,75637.87,0.0,0.96421,3e-05,5.23708]
[1776427903272,40.32,75646.37,0.0,0.96446,3e-05,5.20751]
[1776427908308,40.31,75646.08,0.0,0.96446,3e-05,5.20785]
[1776427913343,40.31,75649.36,0.0,0.96456,3e-05,5.19594]
[1776427915426,40.31,75670.49,0.0,0.96517,3e-05,5.12371]
[1776427917383,40.31,75685.74,0.0,0.96561,3e-05,5.07187]
[1776427918388,40.31,75677.51,0.0,0.96537,3e-05,5.09974]
[1776427919396,40.31,75670.99,0.0,0.96518,3e-05,5.12187]
[1776427921414,40.31,75671.24,0.0,0.96519,3e-05,5.121]
[1776427925515,40.31,75681.04,0.0,0.96547,3e-05,5.08766]
[1776427927457,40.31,75683.83,0.0,0.96555,3e-05,5.07827]
[1776427930478,40.31,75691.34,0.0,0.96576,3e-05,5.05313]
[1776427933499,40.31,75681.0,0.0,0.96547,3e-05,5.08806]
[1776427938535,40.31,75678.46,0.0,0.9654,3e-05,5.09657]
[1776427941556,40.31,75683.86,0.0,0.96555,3e-05,5.07831]
[1776427946591,40.31,75685.9,0.0,0.96561,3e-05,5.07149]
[1776427951632,40.31,75683.87,0.0,0.96557,3e-05,5.07572]
[1776427955726,40.31,75691.53,0.0,0.96578,3e-05,5.04999]
[1776427958679,40.31,75685.87,0.0,0.96562,3e-05,5.06913]
[1776427963715,40.31,75692.17,0.0,0.9658,3e-05,5.04812]
[1776427965795,40.31,75701.08,0.0,0.96605,3e-05,5.0184]
[1776427967742,40.31,75707.31,0.0,0.96622,3e-05,4.99783]
[1776427972776,40.32,75706.52,0.0,0.96619,3e-05,5.00116]
[1776427974791,40.32,75712.33,0.0,0.96635,3e-05,4.9821]
[1776427979827,40.32,75711.81,0.0,0.96633,3e-05,4.98464]
[1776427982848,40.32,75718.24,0.0,0.96651,3e-05,4.9638]
[1776427984862,40.32,75727.83,0.0,0.96677,3e-05,4.93249]
[1776427988890,40.32,75720.31,0.0,0.96655,3e-05,4.95835]
[1776427989897,40.32,75713.87,0.0,0.96637,3e-05,4.97993]
[1776427996007,40.33,75711.36,0.0,0.96629,3e-05,4.98937]
[1776428000974,40.33,75712.69,0.0,0.96632,3e-05,4.98591]
[1776428006075,40.33,75711.96,0.0,0.96629,3e-05,4.98938]
[1776428010040,40.33,75706.28,0.0,0.96613,3e-05,5.00914]
[1776428011047,40.33,75694.9,0.0,0.96582,3e-05,5.04474]
[1776428012055,40.33,75683.83,0.0,0.96551,3e-05,5.08206]
[1776428017093,40.33,75680.48,0.0,0.96541,3e-05,5.09355]
[1776428018100,40.33,75673.98,0.0,0.96523,3e-05,5.11554]
[1776428020114,40.33,75669.67,0.0,0.9651,3e-05,5.13011]
[1776428025150,40.33,75671.37,0.0,0.96515,3e-05,5.12414]
[1776428030184,40.33,75672.03,0.0,0.96518,3e-05,5.12171]
[1776428035219,40.33,75680.95,0.0,0.96543,3e-05,5.09137]
[1776428041263,40.33,75679.56,0.0,0.96539,3e-05,5.09608]
[1776428046297,40.33,75678.24,0.0,0.96535,3e-05,5.10059]
[1776428050324,40.33,75683.86,0.0,0.96551,3e-05,5.08166]
[1776428055359,40.33,75687.61,0.0,0.96562,3e-05,5.06918]
[1776428060394,40.33,75691.24,0.0,0.96572,3e-05,5.05713]
[1776428065433,40.33,75699.02,0.0,0.96594,3e-05,5.03124]
[1776428067442,40.34,75703.42,0.0,0.96606,3e-05,5.01667]
[1776428072478,40.34,75702.67,0.0,0.96605,3e-05,5.01703]
[1776428075499,40.34,75710.56,0.0,0.96627,3e-05,4.99102]
[1776428076574,40.34,75710.86,0.0,0.96627,3e-05,4.99032]
[1776428082550,40.34,75703.89,0.0,0.96607,3e-05,5.01432]
[1776428087587,40.34,75704.49,0.0,0.96609,3e-05,5.01284]
[1776428092619,40.34,75705.18,0.0,0.9661,3e-05,5.0112]
[1776428096714,40.34,75699.53,0.0,0.96594,3e-05,5.03048]
[1776428102690,40.34,75697.97,0.0,0.96589,3e-05,5.03615]
[1776428105712,40.34,75693.76,0.0,0.96577,3e-05,5.05038]
[1776428110748,40.35,75695.16,0.0,0.96581,3e-05,5.04582]
[1776428115783,40.35,75697.29,0.0,0.96587,3e-05,5.0388]
[1776428120819,40.35,75702.33,0.0,0.96601,3e-05,5.02209]
[1776428125855,40.35,75702.28,0.0,0.96601,3e-05,5.02252]
[1776428129883,40.35,75696.99,0.0,0.96586,3e-05,5.04035]
[1776428131894,40.35,75687.8,0.0,0.96561,3e-05,5.06859]
[1776428133909,40.35,75678.3,0.0,0.96534,3e-05,5.10054]
[1776428138945,40.35,75676.65,0.0,0.9653,3e-05,5.10567]
[1776428143979,40.34,75676.71,0.0,0.96531,3e-05,5.10504]
[1776428149015,40.34,75677.76,0.0,0.96534,3e-05,5.101]
[1776428155058,40.34,75679.65,0.0,0.9654,3e-05,5.09407]
[1776428161099,40.34,75676.93,0.0,0.96533,3e-05,5.10262]
[1776428164120,40.34,75682.6,0.0,0.96549,3e-05,5.08315]
[1776428165129,40.34,75688.25,0.0,0.96565,3e-05,5.06405]
[1776428167223,40.34,75695.0,0.0,0.96584,3e-05,5.04127]
[1776428169158,40.34,75697.16,0.0,0.9659,3e-05,5.03399]
[1776428174193,40.34,75698.66,0.0,0.96595,3e-05,5.02898]
[1776428179228,40.34,75702.35,0.0,0.96605,3e-05,5.0168]
[1776428183256,40.34,75705.69,0.0,0.96614,3e-05,5.00595]
[1776428188298,40.34,75705.01,0.0,0.96612,3e-05,5.00868]
[1776428190306,40.34,75697.27,0.0,0.9659,3e-05,5.03474]
[1776428193326,40.34,75690.53,0.0,0.96572,3e-05,5.05487]
[1776428198365,40.34,75688.42,0.0,0.96566,3e-05,5.06215]
[1776428202393,40.34,75681.06,0.0,0.96545,3e-05,5.0871]
[1776428207506,40.34,75676.21,0.0,0.96531,3e-05,5.10351]
[1776428212465,40.34,75674.61,0.0,0.96527,3e-05,5.10877]
[1776428217499,40.34,75674.16,0.0,0.96526,3e-05,5.11008]
[1776428222538,40.34,75673.32,0.0,0.96524,3e-05,5.11266]
[1776428227645,40.34,75683.51,0.0,0.96553,3e-05,5.07792]
[1776428229587,40.34,75684.99,0.0,0.96557,3e-05,5.07288]
[1776428234625,40.34,75691.89,0.0,0.96577,3e-05,5.04963]
[1776428237715,40.34,75695.29,0.0,0.96586,3e-05,5.03831]
[1776428243687,40.34,75694.72,0.0,0.96584,3e-05,5.04049]
[1776428248722,40.34,75694.71,0.0,0.96584,3e-05,5.04079]
[1776428253758,40.34,75698.6,0.0,0.96596,3e-05,5.02547]
[1776428258794,40.34,75700.83,0.0,0.96602,3e-05,5.01862]
[1776428263828,40.35,75701.42,0.0,0.96603,3e-05,5.01726]
[1776428267925,40.35,75695.14,0.0,0.96585,3e-05,5.03881]
[1776428273897,40.35,75693.4,0.0,0.9658,3e-05,5.04529]
[1776428278932,40.35,75689.79,0.0,0.96569,3e-05,5.05792]
[1776428283967,40.35,75693.65,0.0,0.9658,3e-05,5.04551]
[1776428288067,40.35,75701.51,0.0,0.96601,3e-05,5.01975]
[1776428292038,40.35,75705.62,0.0,0.96612,3e-05,5.00675]
[1776428297059,40.36,75705.01,0.0,0.9661,3e-05,5.00979]
[1776428300080,40.36,75711.01,0.0,0.96626,3e-05,4.99039]
[1776428301087,40.36,75726.95,0.0,0.9667,3e-05,4.9378]
[1776428302096,40.36,75734.58,0.0,0.96691,3e-05,4.91298]
[1776428306122,40.36,75740.48,0.0,0.96706,3e-05,4.89503]
[1776428310159,40.37,75732.33,0.0,0.96682,3e-05,4.92325]
[1776428311164,40.37,75725.41,0.0,0.96664,3e-05,4.94378]
[1776428316199,40.37,75729.58,0.0,0.96675,3e-05,4.93149]
[1776428317205,40.37,75736.42,0.0,0.96693,3e-05,4.90929]
[1776428322240,40.38,75735.87,0.0,0.9669,3e-05,4.91278]
[1776428327275,40.38,75733.49,0.0,0.96683,3e-05,4.92223]
[1776428332314,40.39,75734.04,0.0,0.96683,3e-05,4.92207]
[1776428337410,40.39,75734.06,0.0,0.96681,3e-05,4.92361]
[1776428343390,40.39,75730.36,0.0,0.9667,3e-05,4.93769]
[1776428347480,40.4,75735.59,0.0,0.96683,3e-05,4.92169]
[1776428353461,40.4,75736.01,0.0,0.96683,3e-05,4.92217]
[1776428358495,40.4,75736.34,0.0,0.96682,3e-05,4.92252]
[1776428363530,40.41,75737.58,0.0,0.96685,3e-05,4.91997]
[1776428368566,40.41,75736.02,0.0,0.96679,3e-05,4.92664]
[1776428373604,40.42,75735.08,0.0,0.96677,3e-05,4.92871]
[1776428378636,40.42,75730.83,0.0,0.96664,3e-05,4.9443]
[1776428383672,40.42,75733.6,0.0,0.9667,3e-05,4.93672]
[1776428388707,40.43,75738.73,0.0,0.96683,3e-05,4.92139]
[1776428393744,40.45,75736.67,0.0,0.96671,3e-05,4.9358]
[1776428398776,40.45,75736.47,0.0,0.96669,3e-05,4.93797]
[1776428404819,40.46,75733.62,0.0,0.9666,3e-05,4.94917]
[1776428409854,40.46,75725.71,0.0,0.96637,3e-05,4.9768]
[1776428412876,40.46,75722.04,0.0,0.96626,3e-05,4.98972]
[1776428417979,40.46,75724.28,0.0,0.96631,3e-05,4.98368]
[1776428423955,40.47,75727.18,0.0,0.96638,3e-05,4.9753]
[1776428425967,40.47,75733.6,0.0,0.96655,3e-05,4.95488]
[1776428431002,40.47,75735.62,0.0,0.96661,3e-05,4.94708]
[1776428436037,40.48,75736.37,0.0,0.96662,3e-05,4.94613]
[1776428441072,40.48,75739.92,0.0,0.96671,3e-05,4.93595]
[1776428447114,40.5,75743.05,0.0,0.96673,3e-05,4.93308]
[1776428452149,40.5,75760.28,0.0,0.96719,3e-05,4.87807]
[1776428453157,40.5,75763.42,0.0,0.96727,3e-05,4.86822]
[1776428456177,40.51,75758.01,0.0,0.96712,3e-05,4.88709]
[1776428457184,40.51,75751.13,0.0,0.96692,3e-05,4.91001]
[1776428458261,40.51,75750.28,0.0,0.9669,3e-05,4.91313]
[1776428464234,40.51,75753.52,0.0,0.96697,3e-05,4.90447]
[1776428468332,40.52,75747.71,0.0,0.9668,3e-05,4.92486]
[1776428470274,40.52,75743.66,0.0,0.96669,3e-05,4.9388]
[1776428473295,40.52,75749.27,0.0,0.96683,3e-05,4.92117]
[1776428475311,40.53,75754.2,0.0,0.96694,3e-05,4.90841]
[1776428480348,40.55,75752.38,0.0,0.96683,3e-05,4.92141]
[1776428483368,40.55,75746.79,0.0,0.96667,3e-05,4.9406]
[1776428488474,40.55,75748.45,0.0,0.96671,3e-05,4.93656]
[1776428496459,40.56,75750.74,0.0,0.96677,3e-05,4.92834]
[1776428498545,40.56,75740.03,0.0,0.96647,3e-05,4.96403]
[1776428502501,40.57,75747.34,0.0,0.96663,3e-05,4.94472]
[1776428504515,40.57,75752.22,0.0,0.96676,3e-05,4.92919]
[1776428507535,40.59,75757.46,0.0,0.96686,3e-05,4.91789]
[1776428508615,40.59,75763.58,0.0,0.96702,3e-05,4.89815]
[1776428514595,40.6,75763.99,0.0,0.96697,3e-05,4.90416]
[1776428515592,40.61,75758.83,0.0,0.96683,3e-05,4.92132]
[1776428521635,40.61,75754.73,0.0,0.96671,3e-05,4.93628]
[1776428526670,40.61,75751.68,0.0,0.96661,3e-05,4.94753]
[1776428531703,40.62,75747.81,0.0,0.96648,3e-05,4.96338]
[1776428532711,40.62,75742.32,0.0,0.96631,3e-05,4.98333]
[1776428533718,40.63,75734.57,0.0,0.96609,3e-05,5.01037]
[1776428538828,40.66,75731.48,0.0,0.96591,3e-05,5.03227]
[1776428544798,40.66,75734.01,0.0,0.96596,3e-05,5.02591]
[1776428547823,40.66,75727.84,0.0,0.96578,3e-05,5.047]
[1776428548897,40.66,75721.81,0.0,0.96561,3e-05,5.06732]
[1776428555875,40.66,75720.99,0.0,0.9656,3e-05,5.06766]
[1776428560910,40.67,75723.78,0.0,0.96568,3e-05,5.05862]
[1776428561917,40.67,75718.68,0.0,0.96553,3e-05,5.07585]
[1776428563931,40.66,75718.43,0.0,0.96553,3e-05,5.07641]
[1776428569037,40.66,75718.11,0.0,0.96552,3e-05,5.07714]
[1776428575014,40.66,75718.54,0.0,0.96554,3e-05,5.07561]
[1776428580049,40.66,75717.81,0.0,0.96552,3e-05,5.07801]
[1776428585081,40.66,75713.11,0.0,0.96538,3e-05,5.09369]
[1776428590117,40.66,75714.42,0.0,0.96542,3e-05,5.08913]
[1776428595153,40.66,75718.8,0.0,0.96555,3e-05,5.07426]
[1776428597167,40.66,75722.83,0.0,0.96566,3e-05,5.06076]
[1776428602203,40.66,75724.09,0.0,0.9657,3e-05,5.0565]
[1776428607238,40.66,75726.11,0.0,0.96575,3e-05,5.04968]
[1776428612274,40.66,75725.96,0.0,0.96577,3e-05,5.04747]
[1776428617309,40.66,75720.86,0.0,0.96562,3e-05,5.0644]
[1776428618315,40.66,75714.94,0.0,0.96546,3e-05,5.08416]
[1776428620335,40.66,75713.92,0.0,0.96543,3e-05,5.08743]
[1776428621340,40.66,75704.3,0.0,0.96516,3e-05,5.11967]
[1776428622343,40.66,75702.34,0.0,0.9651,3e-05,5.12614]
[1776428623350,40.66,75710.42,0.0,0.96533,3e-05,5.09882]
[1776428624358,40.66,75712.48,0.0,0.96539,3e-05,5.09181]
[1776428626371,40.66,75720.25,0.0,0.96561,3e-05,5.06566]
[1776428628384,40.66,75721.43,0.0,0.96565,3e-05,5.06165]
[1776428631406,40.66,75715.57,0.0,0.96548,3e-05,5.08116]
[1776428632413,40.66,75710.07,0.0,0.96533,3e-05,5.09955]
[1776428633421,40.66,75702.28,0.0,0.96511,3e-05,5.12567]
[1776428634427,40.66,75702.72,0.0,0.96512,3e-05,5.12406]
[1776428639530,40.66,75699.51,0.0,0.96503,3e-05,5.13425]
[1776428644497,40.65,75701.62,0.0,0.96511,3e-05,5.12539]
[1776428646512,40.65,75710.3,0.0,0.96536,3e-05,5.096]
[1776428649600,40.65,75700.82,0.0,0.96509,3e-05,5.12767]
[1776428651546,40.65,75700.0,0.0,0.96507,3e-05,5.13021]
[1776428654567,40.65,75706.01,0.0,0.96524,3e-05,5.10963]
[1776428656582,40.65,75698.7,0.0,0.96504,3e-05,5.13404]
[1776428661616,40.65,75695.54,0.0,0.96495,3e-05,5.14403]
[1776428666651,40.65,75697.23,0.0,0.965,3e-05,5.1377]
[1776428671686,40.65,75704.74,0.0,0.96524,3e-05,5.1091]
[1776428672693,40.65,75711.49,0.0,0.96543,3e-05,5.08639]
[1776428676721,40.65,75721.16,0.0,0.96571,3e-05,5.05398]
[1776428679853,40.65,75733.54,0.0,0.96605,3e-05,5.01286]
[1776428680752,40.65,75733.54,0.0,0.96605,3e-05,5.01295]
[1776428682780,40.65,75754.59,0.0,0.96663,3e-05,4.94355]
[1776428683781,40.65,75779.89,0.0,0.96732,3e-05,4.86148]
[1776428685795,40.65,75758.63,0.0,0.96673,3e-05,4.93144]
[1776428686800,40.65,75753.11,0.0,0.96658,3e-05,4.94977]
[1776428688811,40.65,75758.33,0.0,0.96672,3e-05,4.93308]
[1776428689930,40.65,75753.18,0.0,0.96658,3e-05,4.95022]
[1776428693846,40.65,75761.3,0.0,0.96679,3e-05,4.92452]
[1776428695860,40.65,75770.32,0.0,0.96703,3e-05,4.89564]
[1776428696878,40.66,75775.68,0.0,0.96718,3e-05,4.87853]
[1776428697915,40.66,75784.23,0.0,0.9674,3e-05,4.85116]
[1776428698901,40.66,75803.37,0.0,0.96791,3e-05,4.7894]
[1776428700024,40.66,75797.76,0.0,0.96776,3e-05,4.80842]
[1776428700915,40.66,75797.71,0.0,0.96775,3e-05,4.80905]
[1776428701922,40.66,75792.6,0.0,0.96761,3e-05,4.82596]
[1776428705956,40.67,75803.23,0.0,0.96788,3e-05,4.79348]
[1776428707973,40.67,75797.8,0.0,0.96773,3e-05,4.81187]
[1776428712001,40.67,75784.35,0.0,0.96735,3e-05,4.85736]
[1776428713007,40.67,75770.52,0.0,0.96698,3e-05,4.90266]
[1776428715021,40.67,75781.7,0.0,0.96728,3e-05,4.86656]
[1776428716038,40.68,75799.99,0.0,0.96776,3e-05,4.80823]
[1776428721070,40.68,75801.18,0.0,0.96777,3e-05,4.80668]
[1776428723081,40.68,75807.24,0.0,0.96793,3e-05,4.78814]
[1776428727109,40.69,75813.07,0.0,0.96807,3e-05,4.7714]
[1776428728115,40.69,75821.1,0.0,0.96827,3e-05,4.74625]
[1776428729127,40.69,75821.92,0.0,0.96829,3e-05,4.74419]
[1776428734164,40.7,75827.89,0.0,0.96844,3e-05,4.72536]
[1776428735166,40.7,75831.11,0.0,0.96852,3e-05,4.71571]
[1776428737180,40.7,75842.72,0.0,0.96881,3e-05,4.68014]
[1776428738188,40.71,75853.14,0.0,0.96908,3e-05,4.64798]
[1776428739194,40.71,75853.71,0.0,0.96909,3e-05,4.64688]
[1776428742218,40.71,75861.91,0.0,0.96928,3e-05,4.62328]
[1776428743228,40.71,75868.99,0.0,0.96945,3e-05,4.60191]
[1776428744238,40.72,75878.56,0.0,0.96969,3e-05,4.57293]
[1776428745238,40.74,75880.82,0.0,0.96968,3e-05,4.57399]
[1776428748293,40.76,75894.98,0.0,0.96997,3e-05,4.53911]
[1776428749292,40.78,75934.44,0.0,0.97088,2e-05,4.42677]
[1776428750388,40.78,75963.49,0.0,0.97158,2e-05,4.33955]
[1776428751299,40.81,75963.49,0.0,0.97149,2e-05,4.35176]
[1776428752306,40.82,75958.81,0.0,0.97137,2e-05,4.36625]
[1776428753318,40.82,75961.61,0.0,0.97143,2e-05,4.35878]
[1776428754322,40.82,75967.01,0.0,0.97156,2e-05,4.34267]
[1776428755356,40.82,75972.38,0.0,0.97168,2e-05,4.32714]
[1776428756365,40.82,75985.25,0.0,0.97197,2e-05,4.29131]
[1776428757370,40.83,75992.75,0.0,0.97214,2e-05,4.27019]
[1776428760461,40.83,75970.74,0.0,0.9716,2e-05,4.33724]
[1776428761403,40.83,75970.74,0.0,0.9716,2e-05,4.33816]
[1776428762419,40.84,75941.76,0.0,0.97089,2e-05,4.4259]
[1776428763417,40.84,75919.01,0.0,0.97033,2e-05,4.49574]
[1776428764431,40.84,75900.95,0.0,0.96987,3e-05,4.55209]
[1776428765438,40.84,75882.88,0.0,0.96941,3e-05,4.60802]
[1776428766445,40.84,75860.52,0.0,0.96883,3e-05,4.6792]
[1776428767452,40.85,75852.06,0.0,0.96861,3e-05,4.70649]
[1776428768459,40.85,75848.45,0.0,0.96851,3e-05,4.71849]
[1776428770535,40.85,75845.09,0.0,0.96841,3e-05,4.73026]
[1776428773522,40.86,75816.04,0.0,0.96763,3e-05,4.82461]
[1776428774520,40.86,75816.04,0.0,0.96763,3e-05,4.8251]
[1776428775516,40.87,75804.44,0.0,0.96728,3e-05,4.86648]
[1776428776522,40.87,75802.1,0.0,0.96719,3e-05,4.87734]
[1776428778537,40.89,75808.65,0.0,0.96732,3e-05,4.86256]
[1776428779544,40.9,75813.98,0.0,0.96743,3e-05,4.84878]
[1776428780605,40.91,75817.05,0.0,0.96749,3e-05,4.84255]
[1776428785591,40.93,75809.92,0.0,0.96722,3e-05,4.87404]
[1776428786593,40.95,75801.96,0.0,0.96696,3e-05,4.90633]
[1776428787600,40.95,75796.16,0.0,0.96678,3e-05,4.92791]
[1776428788609,40.96,75794.78,0.0,0.96674,3e-05,4.93296]
[1776428789614,40.96,75787.45,0.0,0.96653,3e-05,4.95742]
[1776428790684,40.96,75764.06,0.0,0.96589,3e-05,5.03423]
[1776428791629,40.96,75764.06,0.0,0.96589,3e-05,5.03298]
[1776428792637,40.96,75747.91,0.0,0.96544,3e-05,5.08646]
[1776428794650,40.96,75742.66,0.0,0.96529,3e-05,5.10385]
[1776428799698,40.96,75735.45,0.0,0.96509,3e-05,5.1276]
[1776428800751,40.96,75726.33,0.0,0.96483,3e-05,5.15817]
[1776428801699,40.96,75726.33,0.0,0.96484,3e-05,5.15795]
[1776428802706,40.96,75714.35,0.0,0.9645,3e-05,5.1981]
[1776428803713,40.96,75698.56,0.0,0.96404,3e-05,5.25132]
[1776428804721,40.96,75692.05,0.0,0.96386,3e-05,5.27316]
[1776428805726,40.96,75687.13,0.0,0.96372,3e-05,5.2896]
[1776428807744,40.95,75672.87,0.0,0.9633,3e-05,5.33769]
[1776428808748,40.95,75655.68,0.0,0.9628,3e-05,5.39653]
[1776428813785,40.95,75650.13,0.0,0.96265,3e-05,5.41372]
[1776428818820,40.94,75646.75,0.0,0.96256,3e-05,5.42411]
[1776428820895,40.94,75655.83,0.0,0.96284,3e-05,5.39203]
[1776428822847,40.94,75661.67,0.0,0.96302,3e-05,5.37072]
[1776428824860,40.94,75654.94,0.0,0.96283,3e-05,5.39296]
[1776428825868,40.94,75645.52,0.0,0.96255,3e-05,5.4254]
[1776428829896,40.93,75650.78,0.0,0.96272,3e-05,5.40537]
[1776428832926,40.93,75666.54,0.0,0.9632,3e-05,5.34912]
[1776428833924,40.93,75681.91,0.0,0.96366,3e-05,5.29589]
[1776428834930,40.93,75694.88,0.0,0.96404,3e-05,5.25126]
[1776428835945,40.93,75699.93,0.0,0.96419,3e-05,5.23377]
[1776428837951,40.92,75687.91,0.0,0.96385,3e-05,5.27401]
[1776428841035,40.92,75682.37,0.0,0.96369,3e-05,5.29185]
[1776428845000,40.92,75676.23,0.0,0.96353,3e-05,5.31141]
[1776428846007,40.92,75668.84,0.0,0.96331,3e-05,5.3364]
[1776428847014,40.92,75662.63,0.0,0.96313,3e-05,5.35737]
[1776428851110,40.91,75668.55,0.0,0.96334,3e-05,5.33248]
[1776428853066,40.91,75668.8,0.0,0.96335,3e-05,5.33083]
[1776428858095,40.9,75672.12,0.0,0.96347,3e-05,5.31753]
[1776428859102,40.9,75677.57,0.0,0.96363,3e-05,5.29852]
[1776428860113,40.9,75683.22,0.0,0.9638,3e-05,5.27889]
[1776428861181,40.9,75700.76,0.0,0.96431,3e-05,5.21894]
[1776428866156,40.9,75709.44,0.0,0.96457,3e-05,5.18863]
[1776428869173,40.9,75702.74,0.0,0.96438,3e-05,5.21076]
[1776428871250,40.9,75708.91,0.0,0.96456,3e-05,5.18943]
[1776428872200,40.9,75708.91,0.0,0.96456,3e-05,5.18925]
[1776428874207,40.9,75727.71,0.0,0.9651,3e-05,5.12574]
[1776428875215,40.9,75738.96,0.0,0.96542,3e-05,5.08812]
[1776428877236,40.9,75756.15,0.0,0.9659,3e-05,5.0311]
[1776428880249,40.9,75750.19,0.0,0.96573,3e-05,5.05102]
[1776428883281,40.9,75758.63,0.0,0.96596,3e-05,5.02323]
[1776428884295,40.9,75770.37,0.0,0.96629,3e-05,4.98465]
[1776428885294,40.9,75775.89,0.0,0.96644,3e-05,4.9667]
[1776428886301,40.9,75783.42,0.0,0.96664,3e-05,4.94226]
[1776428887329,40.9,75788.16,0.0,0.96677,3e-05,4.92703]
[1776428891339,40.9,75788.05,0.0,0.96676,3e-05,4.92842]
[1776428893351,40.9,75781.75,0.0,0.96658,3e-05,4.94945]
[1776428895373,40.9,75774.72,0.0,0.96639,3e-05,4.97286]
[1776428898389,40.91,75774.69,0.0,0.96638,3e-05,4.97345]
[1776428900399,40.91,75783.55,0.0,0.96662,3e-05,4.94479]
[1776428901406,40.91,75787.48,0.0,0.96673,3e-05,4.93217]
[1776428906446,40.91,75785.18,0.0,0.96666,3e-05,4.94081]
[1776428908462,40.91,75781.56,0.0,0.96655,3e-05,4.95303]
[1776428911540,40.91,75775.25,0.0,0.96639,3e-05,4.97174]
[1776428914499,40.91,75764.31,0.0,0.96609,3e-05,5.008]
[1776428915505,40.91,75756.49,0.0,0.96587,3e-05,5.03392]
[1776428916513,40.91,75761.03,0.0,0.966,3e-05,5.01899]
[1776428918527,40.91,75767.0,0.0,0.96616,3e-05,4.99953]
[1776428923562,40.92,75762.05,0.0,0.96602,3e-05,5.01651]
[1776428928598,40.92,75755.97,0.0,0.96584,3e-05,5.03696]
[1776428929606,40.92,75749.76,0.0,0.96567,3e-05,5.05763]
[1776428934638,40.92,75744.95,0.0,0.96554,3e-05,5.07369]
[1776428939674,40.91,75734.2,0.0,0.96524,3e-05,5.10872]
[1776428943702,40.91,75741.02,0.0,0.96543,3e-05,5.08576]
[1776428944709,40.91,75735.29,0.0,0.96527,3e-05,5.1048]
[1776428947730,40.91,75743.16,0.0,0.96549,3e-05,5.07842]
[1776428948737,40.91,75750.29,0.0,0.96569,3e-05,5.05473]
[1776428953772,40.91,75751.66,0.0,0.96573,3e-05,5.05019]
[1776428958807,40.91,75752.95,0.0,0.96577,3e-05,5.0459]
[1776428961892,40.91,75764.46,0.0,0.96609,3e-05,5.00791]
[1776428962835,40.91,75764.46,0.0,0.96609,3e-05,5.00797]
[1776428965856,40.91,75770.31,0.0,0.96625,3e-05,4.98896]
[1776428967870,40.92,75782.95,0.0,0.96657,3e-05,4.95025]
[1776428972904,40.93,75779.59,0.0,0.96646,3e-05,4.96345]
[1776428977939,40.94,75776.94,0.0,0.96637,3e-05,4.97414]
[1776428982975,40.94,75778.08,0.0,0.96639,3e-05,4.97112]
[1776428988017,40.95,75783.37,0.0,0.96651,3e-05,4.95775]
[1776428991031,40.96,75790.17,0.0,0.96665,3e-05,4.94113]
[1776428996067,40.97,75791.15,0.0,0.96665,3e-05,4.94038]
[1776429001105,40.97,75792.83,0.0,0.96669,3e-05,4.93574]
[1776429002110,40.97,75807.16,0.0,0.96708,3e-05,4.88946]
[1776429003117,40.97,75807.16,0.0,0.96708,3e-05,4.88971]
[1776429006142,40.98,75802.49,0.0,0.96694,3e-05,4.90554]
[1776429009159,40.98,75806.76,0.0,0.96705,3e-05,4.89241]
[1776429011173,40.98,75816.79,0.0,0.96732,3e-05,4.86062]
[1776429014195,40.98,75805.38,0.0,0.967,3e-05,4.89832]
[1776429015237,40.98,75797.5,0.0,0.96679,3e-05,4.92408]
[1776429017218,40.98,75806.05,0.0,0.96702,3e-05,4.8968]
[1776429018225,40.98,75817.48,0.0,0.96732,3e-05,4.86021]
[1776429020239,40.98,75811.45,0.0,0.96716,3e-05,4.88024]
[1776429022326,40.99,75818.47,0.0,0.96734,3e-05,4.85817]
[1776429024267,40.99,75820.02,0.0,0.96738,3e-05,4.85381]
[1776429025297,40.99,75825.59,0.0,0.96752,3e-05,4.83627]
[1776429026300,40.99,75838.9,0.0,0.96787,3e-05,4.79371]
[1776429027318,41.0,75848.7,0.0,0.96809,3e-05,4.7671]
[1776429031335,41.0,75855.98,0.0,0.96829,3e-05,4.74289]
[1776429036377,41.01,75854.37,0.0,0.96823,3e-05,4.75046]
[1776429038388,41.01,75860.3,0.0,0.96837,3e-05,4.7327]
[1776429039407,41.01,75866.93,0.0,0.96854,3e-05,4.71232]
[1776429040413,41.03,75879.1,0.0,0.96881,3e-05,4.67955]
[1776429041480,41.03,75889.4,0.0,0.96908,3e-05,4.64739]
[1776429043505,41.03,75885.04,0.0,0.96895,3e-05,4.66288]
[1776429044554,41.03,75893.49,0.0,0.96917,3e-05,4.63656]
[1776429045481,41.03,75904.09,0.0,0.96943,3e-05,4.60369]
[1776429047512,41.04,75921.45,0.0,0.96986,2e-05,4.55156]
[1776429048522,41.04,75920.3,0.0,0.96982,3e-05,4.55661]
[1776429049525,41.04,75905.55,0.0,0.96944,3e-05,4.60285]
[1776429050532,41.04,75893.27,0.0,0.96912,3e-05,4.64166]
[1776429051546,41.04,75887.39,0.0,0.96897,3e-05,4.65997]
[1776429052543,41.05,75889.58,0.0,0.96902,3e-05,4.65443]
[1776429054561,41.05,75897.0,0.0,0.9692,3e-05,4.63262]
[1776429055570,41.05,75911.16,0.0,0.96955,3e-05,4.58947]
[1776429056577,41.05,75918.93,0.0,0.96974,3e-05,4.5663]
[1776429057577,41.06,75919.46,0.0,0.96975,3e-05,4.56545]
[1776429060598,41.06,75914.21,0.0,0.9696,3e-05,4.58395]
[1776429064626,41.07,75919.32,0.0,0.9697,3e-05,4.57128]
[1776429067647,41.08,75917.61,0.0,0.96964,3e-05,4.57892]
[1776429070668,41.1,75910.08,0.0,0.96938,3e-05,4.6114]
[1776429072776,41.1,75915.78,0.0,0.96951,3e-05,4.59527]
[1776429078726,41.17,75918.83,0.0,0.96939,3e-05,4.61008]
[1776429083761,41.19,75920.57,0.0,0.96936,3e-05,4.61464]
[1776429088798,41.2,75915.51,0.0,0.9692,3e-05,4.6337]
[1776429090812,41.21,75911.23,0.0,0.96908,3e-05,4.64825]
[1776429092916,41.22,75899.41,0.0,0.96874,3e-05,4.68934]
[1776429093834,41.23,75899.41,0.0,0.96873,3e-05,4.68991]
[1776429096856,41.23,75890.83,0.0,0.9685,3e-05,4.71842]
[1776429097862,41.23,75894.26,0.0,0.96858,3e-05,4.70821]
[1776429099879,41.23,75897.33,0.0,0.96865,3e-05,4.69972]
[1776429101890,41.24,75889.76,0.0,0.96845,3e-05,4.72451]
[1776429104911,41.24,75894.78,0.0,0.96857,3e-05,4.71038]
[1776429106926,41.24,75886.05,0.0,0.96833,3e-05,4.73884]
[1776429109029,41.25,75879.87,0.0,0.96816,3e-05,4.75932]
[1776429110953,41.25,75879.17,0.0,0.96814,3e-05,4.76248]
[1776429115992,41.29,75881.99,0.0,0.96809,3e-05,4.76812]
[1776429119098,41.3,75893.84,0.0,0.96836,3e-05,4.73622]
[1776429120020,41.3,75893.84,0.0,0.96835,3e-05,4.73669]
[1776429121026,41.3,75894.86,0.0,0.96838,3e-05,4.73399]
[1776429126061,41.31,75901.01,0.0,0.96851,3e-05,4.71726]
[1776429127068,41.31,75910.03,0.0,0.96874,3e-05,4.68966]
[1776429128075,41.31,75913.25,0.0,0.96882,3e-05,4.68024]
[1776429132103,41.32,75906.76,0.0,0.96863,3e-05,4.70284]
[1776429134116,41.33,75903.46,0.0,0.9685,3e-05,4.7192]
[1776429138152,41.35,75908.47,0.0,0.96857,3e-05,4.71073]
[1776429142176,41.4,75903.12,0.0,0.9683,3e-05,4.74416]
[1776429143183,41.4,75900.6,0.0,0.96823,3e-05,4.75254]
[1776429145198,41.4,75895.45,0.0,0.96809,3e-05,4.76965]
[1776429146205,41.4,75888.09,0.0,0.96789,3e-05,4.79369]
[1776429148218,41.4,75881.37,0.0,0.96771,3e-05,4.8153]
[1776429152246,41.41,75882.43,0.0,0.96774,3e-05,4.81078]
[1776429154260,41.41,75885.53,0.0,0.96782,3e-05,4.80171]
[1776429159383,41.41,75882.4,0.0,0.96772,3e-05,4.81347]
[1776429162319,41.41,75874.91,0.0,0.96752,3e-05,4.83825]
[1776429163323,41.42,75876.28,0.0,0.96755,3e-05,4.83421]
[1776429165343,41.42,75862.83,0.0,0.96719,3e-05,4.87762]
[1776429166347,41.42,75852.47,0.0,0.96691,3e-05,4.91101]
[1776429167353,41.42,75847.67,0.0,0.96678,3e-05,4.92661]
[1776429169453,41.42,75844.14,0.0,0.96668,3e-05,4.93827]
[1776429175418,41.42,75832.4,0.0,0.96636,3e-05,4.97702]
[1776429176433,41.42,75827.84,0.0,0.96623,3e-05,4.99189]
[1776429178439,41.42,75823.11,0.0,0.9661,3e-05,5.00736]
[1776429183474,41.42,75823.76,0.0,0.96612,3e-05,5.0054]
[1776429185489,41.42,75835.64,0.0,0.96644,3e-05,4.96698]
[1776429186497,41.42,75835.19,0.0,0.96643,3e-05,4.96855]
[1776429191530,41.42,75835.16,0.0,0.96642,3e-05,4.96926]
[1776429195560,41.43,75829.15,0.0,0.96626,3e-05,4.98924]
[1776429198581,41.43,75819.64,0.0,0.96599,3e-05,5.02047]
[1776429199667,41.43,75818.8,0.0,0.96597,3e-05,5.02335]
[1776429205630,41.43,75827.26,0.0,0.9662,3e-05,4.99618]
[1776429207644,41.43,75828.4,0.0,0.96623,3e-05,4.99266]
[1776429212680,41.43,75823.53,0.0,0.96611,3e-05,5.00623]
[1776429217714,41.43,75818.09,0.0,0.96596,3e-05,5.02418]
[1776429221742,41.43,75814.94,0.0,0.96587,3e-05,5.03452]
[1776429226777,41.43,75815.96,0.0,0.9659,3e-05,5.03124]
[1776429227784,41.43,75810.92,0.0,0.96576,3e-05,5.04772]
[1776429229798,41.43,75816.77,0.0,0.96592,3e-05,5.0286]
[1776429234833,41.43,75822.16,0.0,0.96607,3e-05,5.0111]
[1776429236850,41.43,75825.73,0.0,0.96616,3e-05,4.99958]
[1776429239954,41.43,75820.51,0.0,0.96602,3e-05,5.01668]
[1776429242897,41.43,75826.11,0.0,0.96617,3e-05,4.99852]
[1776429243899,41.43,75831.94,0.0,0.96633,3e-05,4.97965]
[1776429244906,41.43,75831.59,0.0,0.96632,3e-05,4.98086]
[1776429246921,41.43,75825.11,0.0,0.96614,3e-05,5.00201]
[1776429248938,41.43,75830.65,0.0,0.96629,3e-05,4.98412]
[1776429250026,41.43,75835.73,0.0,0.96643,3e-05,4.96774]
[1776429251960,41.43,75836.83,0.0,0.96646,3e-05,4.96436]
[1776429256994,41.43,75834.29,0.0,0.96639,3e-05,4.97309]
[1776429262034,41.43,75831.82,0.0,0.96632,3e-05,4.98156]
[1776429265054,41.44,75838.38,0.0,0.96649,3e-05,4.96064]
[1776429269083,41.44,75851.82,0.0,0.96685,3e-05,4.91805]
[1776429270172,41.44,75861.94,0.0,0.96712,3e-05,4.88564]
[1776429271093,41.44,75861.94,0.0,0.96713,3e-05,4.88329]
[1776429273107,41.44,75860.38,0.0,0.96709,3e-05,4.88873]
[1776429278141,41.44,75856.51,0.0,0.96697,3e-05,4.9022]
[1776429282170,41.44,75845.98,0.0,0.96669,3e-05,4.93676]
[1776429283176,41.44,75836.79,0.0,0.96644,3e-05,4.96654]
[1776429284183,41.44,75830.47,0.0,0.96627,3e-05,4.98709]
[1776429285191,41.44,75831.34,0.0,0.96629,3e-05,4.98433]
[1776429290315,41.45,75833.33,0.0,0.96634,3e-05,4.97822]
[1776429296267,41.45,75834.31,0.0,0.96636,3e-05,4.97547]
[1776429300385,41.45,75827.44,0.0,0.96617,3e-05,4.99807]
[1776429302309,41.45,75824.8,0.0,0.9661,3e-05,5.00675]
[1776429304323,41.45,75820.82,0.0,0.96599,3e-05,5.01975]
[1776429309359,41.45,75820.83,0.0,0.96599,3e-05,5.01978]
[1776429310456,41.45,75808.31,0.0,0.96565,3e-05,5.06068]
[1776429311372,41.45,75808.31,0.0,0.96565,3e-05,5.06065]
[1776429314393,41.45,75809.95,0.0,0.96569,3e-05,5.0551]
[1776429319428,41.45,75809.38,0.0,0.96568,3e-05,5.05674]
[1776429320526,41.45,75804.0,0.0,0.96553,3e-05,5.07432]
[1776429322477,41.45,75803.84,0.0,0.96553,3e-05,5.0747]
[1776429325476,41.45,75809.99,0.0,0.9657,3e-05,5.05432]
[1776429330598,41.44,75807.57,0.0,0.96564,3e-05,5.06194]
[1776429333533,41.44,75817.64,0.0,0.96593,3e-05,5.02618]
[1776429334538,41.44,75820.31,0.0,0.966,3e-05,5.01747]
[1776429339573,41.44,75823.74,0.0,0.9661,3e-05,5.00635]
[1776429344608,41.44,75815.69,0.0,0.96588,3e-05,5.03265]
[1776429345619,41.44,75808.13,0.0,0.96567,3e-05,5.05733]
[1776429346624,41.44,75808.88,0.0,0.96569,3e-05,5.0548]
[1776429351658,41.44,75810.0,0.0,0.96572,3e-05,5.0508]
[1776429353673,41.44,75818.55,0.0,0.96596,3e-05,5.02279]
[1776429354680,41.44,75826.01,0.0,0.96616,3e-05,4.99851]
[1776429355687,41.44,75825.21,0.0,0.96614,3e-05,5.00114]
[1776429356696,41.44,75819.92,0.0,0.966,3e-05,5.01837]
[1776429358711,41.44,75813.55,0.0,0.96582,3e-05,5.03917]
[1776429359718,41.44,75802.15,0.0,0.96551,3e-05,5.07644]
[1776429360812,41.44,75794.73,0.0,0.9653,3e-05,5.10074]
[1776429361736,41.44,75794.73,0.0,0.9653,3e-05,5.10061]
[1776429364756,41.44,75802.47,0.0,0.96552,3e-05,5.07469]
[1776429365763,41.44,75806.0,0.0,0.96562,3e-05,5.06301]
[1776429367778,41.44,75800.69,0.0,0.96548,3e-05,5.08023]
[1776429369791,41.44,75796.51,0.0,0.96536,3e-05,5.09372]
[1776429374827,41.44,75794.42,0.0,0.96531,3e-05,5.09985]
[1776429379861,41.44,75795.51,0.0,0.96535,3e-05,5.09546]
[1776429384902,41.43,75794.91,0.0,0.96534,3e-05,5.09664]
[1776429385905,41.43,75789.7,0.0,0.96519,3e-05,5.11364]
[1776429387918,41.43,75775.9,0.0,0.96481,3e-05,5.15914]
[1776429388924,41.43,75768.51,0.0,0.9646,3e-05,5.18323]
[1776429389932,41.43,75766.82,0.0,0.96456,3e-05,5.18856]
[1776429392953,41.43,75766.96,0.0,0.96459,3e-05,5.1844]
[1776429397987,41.42,75756.32,0.0,0.9643,3e-05,5.21828]
[1776429399001,41.42,75749.59,0.0,0.96411,3e-05,5.24048]
[1776429400002,41.42,75745.51,0.0,0.964,3e-05,5.25378]
[1776429405036,41.42,75745.52,0.0,0.96401,3e-05,5.25159]
[1776429410071,41.41,75738.89,0.0,0.96384,3e-05,5.27179]
[1776429411202,41.41,75728.91,0.0,0.96356,3e-05,5.30509]
[1776429412086,41.41,75728.91,0.0,0.96356,3e-05,5.30461]
[1776429415149,41.41,75712.36,0.0,0.96309,3e-05,5.35939]
[1776429417163,41.4,75712.73,0.0,0.96311,3e-05,5.35697]
[1776429421272,41.4,75703.52,0.0,0.96286,3e-05,5.38617]
[1776429423226,41.39,75692.48,0.0,0.96254,3e-05,5.42291]
[1776429424214,41.39,75700.21,0.0,0.96278,3e-05,5.39567]
[1776429425220,41.39,75710.03,0.0,0.96307,3e-05,5.36143]
[1776429426227,41.39,75713.06,0.0,0.96316,3e-05,5.35052]
[1776429428241,41.39,75720.33,0.0,0.96339,3e-05,5.32468]
[1776429429247,41.39,75726.93,0.0,0.96358,3e-05,5.30176]
[1776429430255,41.38,75726.44,0.0,0.96357,3e-05,5.30296]
[1776429433276,41.38,75732.52,0.0,0.96376,3e-05,5.28098]
[1776429437304,41.38,75740.52,0.0,0.964,3e-05,5.25226]
[1776429438311,41.38,75741.04,0.0,0.96402,3e-05,5.25012]
[1776429443346,41.37,75738.54,0.0,0.96397,3e-05,5.25656]
[1776429445360,41.37,75743.68,0.0,0.96412,3e-05,5.23848]
[1776429450396,41.36,75739.16,0.0,0.96401,3e-05,5.25183]
[1776429455440,41.36,75740.57,0.0,0.96408,3e-05,5.24247]
[1776429460466,41.36,75739.15,0.0,0.96406,3e-05,5.24536]
[1776429464494,41.35,75746.3,0.0,0.96427,3e-05,5.2198]
[1776429469529,41.35,75743.32,0.0,0.9642,3e-05,5.22805]
[1776429474565,41.34,75746.66,0.0,0.96431,3e-05,5.2151]
[1776429479603,41.34,75740.81,0.0,0.96416,3e-05,5.23306]
[1776429481693,41.34,75727.32,0.0,0.96378,3e-05,5.27784]
[1776429482622,41.34,75726.99,0.0,0.96377,3e-05,5.27855]
[1776429483629,41.33,75721.69,0.0,0.96362,3e-05,5.29607]
[1776429484637,41.33,75709.35,0.0,0.96327,3e-05,5.33759]
[1776429485642,41.33,75699.24,0.0,0.96297,3e-05,5.37162]
[1776429486650,41.33,75690.94,0.0,0.96273,3e-05,5.39952]
[1776429487657,41.33,75692.79,0.0,0.96279,3e-05,5.39253]
[1776429490678,41.32,75696.79,0.0,0.96293,3e-05,5.37698]
[1776429493698,41.32,75701.79,0.0,0.96309,3e-05,5.35808]
[1776429495712,41.32,75704.17,0.0,0.96317,3e-05,5.34883]
[1776429500746,41.31,75707.16,0.0,0.96328,3e-05,5.33593]
[1776429505783,41.3,75705.98,0.0,0.96326,3e-05,5.33741]
[1776429510820,41.3,75703.06,0.0,0.9632,3e-05,5.34481]
[1776429511904,41.3,75694.09,0.0,0.96296,3e-05,5.37225]
[1776429513839,41.29,75692.3,0.0,0.96291,3e-05,5.37729]
[1776429514848,41.29,75685.08,0.0,0.96271,3e-05,5.40153]
[1776429515853,41.29,75677.67,0.0,0.96249,3e-05,5.42647]
[1776429516866,41.29,75678.35,0.0,0.96252,3e-05,5.42347]
[1776429520888,41.28,75673.27,0.0,0.96239,3e-05,5.43837]
[1776429525925,41.28,75670.43,0.0,0.96233,3e-05,5.44487]
[1776429528944,41.27,75680.1,0.0,0.96264,3e-05,5.40943]
[1776429530959,41.25,75679.75,0.0,0.96269,3e-05,5.40349]
[1776429535996,41.24,75680.13,0.0,0.96273,3e-05,5.39857]
[1776429541032,41.24,75673.06,0.0,0.96254,3e-05,5.41997]
[1776429542116,41.23,75682.25,0.0,0.96282,3e-05,5.38765]
[1776429544053,41.23,75689.66,0.0,0.96305,3e-05,5.361]
[1776429545096,41.23,75695.02,0.0,0.96321,3e-05,5.34264]
[1776429546067,41.23,75702.73,0.0,0.96344,3e-05,5.31526]
[1776429547077,41.23,75710.92,0.0,0.96369,3e-05,5.28693]
[1776429548087,41.23,75711.21,0.0,0.9637,3e-05,5.28554]
[1776429552112,41.22,75705.33,0.0,0.96354,3e-05,5.30395]
[1776429553117,41.22,75700.19,0.0,0.96339,3e-05,5.32106]
[1776429556139,41.22,75705.27,0.0,0.96355,3e-05,5.30246]
[1776429558153,41.22,75699.12,0.0,0.96338,3e-05,5.32263]
[1776429560167,41.22,75695.37,0.0,0.96328,3e-05,5.33458]
[1776429565202,41.21,75695.11,0.0,0.96329,3e-05,5.33322]
[1776429570237,41.2,75694.21,0.0,0.96328,3e-05,5.33398]
[1776429572331,41.2,75684.78,0.0,0.96303,3e-05,5.36266]
[1776429573258,41.2,75684.78,0.0,0.96303,3e-05,5.36218]
[1776429574266,41.2,75680.9,0.0,0.96292,3e-05,5.37501]
[1776429576279,41.2,75678.61,0.0,0.96286,3e-05,5.38181]
[1776429578293,41.19,75668.43,0.0,0.96257,3e-05,5.41584]
[1776429579301,41.19,75668.26,0.0,0.96257,3e-05,5.41583]
[1776429581316,41.19,75673.68,0.0,0.96274,3e-05,5.39593]
[1776429586349,41.18,75675.48,0.0,0.96282,3e-05,5.38698]
[1776429589369,41.18,75668.69,0.0,0.96263,3e-05,5.40874]
[1776429591385,41.18,75665.12,0.0,0.96253,3e-05,5.41991]
[1776429596419,41.17,75665.13,0.0,0.96256,3e-05,5.41693]
[1776429601456,41.14,75663.64,0.0,0.96263,3e-05,5.40875]
[1776429605487,41.13,75669.73,0.0,0.96283,3e-05,5.38543]
[1776429607498,41.13,75664.58,0.0,0.96268,3e-05,5.40214]
[1776429612615,41.12,75660.85,0.0,0.96259,3e-05,5.41223]
[1776429618580,41.11,75663.92,0.0,0.96272,3e-05,5.39823]
[1776429622686,41.11,75669.11,0.0,0.96289,3e-05,5.37814]
[1776429628650,41.1,75670.72,0.0,0.96296,3e-05,5.36943]
[1776429629656,41.1,75673.97,0.0,0.96307,3e-05,5.35724]
[1776429634692,41.09,75675.79,0.0,0.96315,3e-05,5.34637]
[1776429639727,41.09,75677.1,0.0,0.96321,3e-05,5.33955]
[1776429643833,41.08,75670.65,0.0,0.96304,3e-05,5.35989]
[1776429645769,41.08,75670.62,0.0,0.96304,3e-05,5.35902]
[1776429649797,41.08,75678.35,0.0,0.96329,3e-05,5.33047]
[1776429650804,41.07,75682.09,0.0,0.96341,3e-05,5.31676]
[1776429655845,41.07,75684.2,0.0,0.96348,3e-05,5.30785]
[1776429656847,41.07,75696.38,0.0,0.96385,3e-05,5.26553]
[1776429657858,41.07,75702.34,0.0,0.96402,3e-05,5.24527]
[1776429658864,41.07,75704.05,0.0,0.96407,3e-05,5.23916]
[1776429661882,41.06,75695.76,0.0,0.96384,3e-05,5.26641]
[1776429663974,41.06,75695.19,0.0,0.96383,3e-05,5.26766]
[1776429669942,41.06,75690.54,0.0,0.96371,3e-05,5.28137]
[1776429674975,41.05,75692.52,0.0,0.96378,3e-05,5.27287]
[1776429680018,41.05,75689.65,0.0,0.96371,3e-05,5.28092]
[1776429685050,41.04,75696.65,0.0,0.96393,3e-05,5.25542]
[1776429688071,41.04,75703.16,0.0,0.96413,3e-05,5.23244]
[1776429693107,41.04,75704.39,0.0,0.96419,3e-05,5.22404]
[1776429698145,41.04,75699.17,0.0,0.96405,3e-05,5.24052]
[1776429701162,41.03,75696.16,0.0,0.96397,3e-05,5.24991]
[1776429704258,41.03,75703.64,0.0,0.9642,3e-05,5.22374]
[1776429710226,41.03,75704.7,0.0,0.96424,3e-05,5.21879]
[1776429715260,41.03,75703.22,0.0,0.9642,3e-05,5.22276]
[1776429720295,41.02,75705.79,0.0,0.96429,3e-05,5.21305]
[1776429723318,41.02,75692.32,0.0,0.9639,3e-05,5.25821]
[1776429724325,41.02,75687.7,0.0,0.96377,3e-05,5.27369]
[1776429728353,41.02,75690.94,0.0,0.96387,3e-05,5.26147]
[1776429733388,41.01,75690.8,0.0,0.96388,3e-05,5.26046]
[1776429736409,41.01,75684.99,0.0,0.96372,3e-05,5.27935]
[1776429741444,41.01,75688.51,0.0,0.96383,3e-05,5.26572]
[1776429746479,41.0,75687.13,0.0,0.96381,3e-05,5.26886]
[1776429748493,41.0,75695.26,0.0,0.96405,3e-05,5.24057]
[1776429749501,41.0,75705.44,0.0,0.96435,3e-05,5.2058]
[1776429750507,41.0,75707.19,0.0,0.9644,3e-05,5.19968]
[1776429752540,41.0,75725.78,0.0,0.96495,3e-05,5.13409]
[1776429753547,41.0,75734.83,0.0,0.96521,3e-05,5.10371]
[1776429754622,41.0,75745.94,0.0,0.96552,3e-05,5.06675]
[1776429755564,41.0,75745.94,0.0,0.96552,3e-05,5.06677]
[1776429757574,41.0,75737.57,0.0,0.96528,3e-05,5.09463]
[1776429759589,41.0,75727.41,0.0,0.965,3e-05,5.12848]
[1776429760595,41.0,75729.45,0.0,0.96506,3e-05,5.12157]
[1776429765631,41.0,75728.7,0.0,0.96504,3e-05,5.12368]
[1776429770667,41.0,75731.06,0.0,0.96511,3e-05,5.1154]
[1776429775702,41.0,75729.6,0.0,0.96507,3e-05,5.11993]
[1776429780737,41.0,75728.79,0.0,0.96505,3e-05,5.12224]
[1776429785772,41.0,75726.58,0.0,0.96499,3e-05,5.12918]
[1776429790819,40.99,75724.71,0.0,0.96494,3e-05,5.1349]
[1776429792825,40.99,75721.28,0.0,0.96485,3e-05,5.14614]
[1776429797860,40.99,75728.12,0.0,0.96505,3e-05,5.12252]
[1776429802894,40.99,75726.07,0.0,0.96499,3e-05,5.12881]
[1776429807930,40.99,75723.15,0.0,0.96492,3e-05,5.13792]
[1776429812964,40.99,75725.21,0.0,0.965,3e-05,5.12768]
[1776429817999,40.99,75725.64,0.0,0.96501,3e-05,5.12569]
[1776429822027,40.98,75720.0,0.0,0.96486,3e-05,5.14416]
[1776429824041,40.98,75718.23,0.0,0.96481,3e-05,5.14982]
[1776429829077,40.98,75719.06,0.0,0.96484,3e-05,5.14638]
[1776429834111,40.98,75719.78,0.0,0.96486,3e-05,5.1433]
[1776429839147,40.98,75713.9,0.0,0.9647,3e-05,5.16236]
[1776429843185,40.98,75712.4,0.0,0.96467,3e-05,5.16673]
[1776429844191,40.98,75728.32,0.0,0.96512,3e-05,5.11314]
[1776429845279,40.98,75749.83,0.0,0.96573,3e-05,5.04151]
[1776429846205,40.98,75749.83,0.0,0.96573,3e-05,5.04151]
[1776429848225,40.98,75762.14,0.0,0.96607,3e-05,5.00101]
[1776429849226,40.98,75772.76,0.0,0.96636,3e-05,4.96615]
[1776429850236,40.98,75769.34,0.0,0.96627,3e-05,4.9775]
[1776429853254,40.98,75776.12,0.0,0.96645,3e-05,4.95567]
[1776429855350,40.98,75769.36,0.0,0.96626,3e-05,4.97827]
[1776429859295,40.99,75764.0,0.0,0.96608,3e-05,4.99976]
[1776429864331,41.0,75761.74,0.0,0.96598,3e-05,5.01212]
[1776429869365,41.0,75756.82,0.0,0.96584,3e-05,5.02879]
[1776429874402,41.0,75757.81,0.0,0.96588,3e-05,5.0233]
[1776429878429,41.01,75751.88,0.0,0.96569,3e-05,5.04595]
[1776429882458,41.01,75759.27,0.0,0.96588,3e-05,5.02281]
[1776429883464,41.01,75760.59,0.0,0.96592,3e-05,5.01856]
[1776429884471,41.01,75769.27,0.0,0.96616,3e-05,4.99013]
[1776429885562,41.02,75776.92,0.0,0.96637,3e-05,4.96523]
[1776429886485,41.02,75776.92,0.0,0.96636,3e-05,4.96544]
[1776429891526,41.02,75778.92,0.0,0.96641,3e-05,4.95992]
[1776429895549,41.02,75774.97,0.0,0.96629,3e-05,4.97373]
[1776429897563,41.02,75769.3,0.0,0.96614,3e-05,4.99246]
[1776429902598,41.02,75768.3,0.0,0.9661,3e-05,4.99637]
[1776429907636,41.02,75772.27,0.0,0.96621,3e-05,4.98393]
[1776429909648,41.02,75778.68,0.0,0.96638,3e-05,4.96322]
[1776429910656,41.03,75779.78,0.0,0.96641,3e-05,4.9598]
[1776429913675,41.03,75773.59,0.0,0.96624,3e-05,4.98054]
[1776429918710,41.03,75772.59,0.0,0.9662,3e-05,4.98448]
[1776429923745,41.03,75771.82,0.0,0.96618,3e-05,4.98762]
[1776429928779,41.03,75771.59,0.0,0.96617,3e-05,4.98897]
[1776429933814,41.03,75766.91,0.0,0.96605,3e-05,5.00225]
[1776429937848,41.03,75772.71,0.0,0.96621,3e-05,4.98362]
[1776429940869,41.03,75766.35,0.0,0.96603,3e-05,5.00489]
[1776429941871,41.03,75758.49,0.0,0.96581,3e-05,5.03089]
[1776429942878,41.03,75752.58,0.0,0.96564,3e-05,5.05048]
[1776429943885,41.03,75751.61,0.0,0.96562,3e-05,5.05372]
[1776429948920,41.04,75755.61,0.0,0.96573,3e-05,5.04062]
[1776429950934,41.04,75761.27,0.0,0.96588,3e-05,5.02202]
[1776429956052,41.04,75761.0,0.0,0.96587,3e-05,5.02315]
[1776429959012,41.04,75801.5,0.0,0.96698,3e-05,4.89098]
[1776429961120,41.04,75842.97,0.0,0.96809,3e-05,4.75823]
[1776429963079,41.04,75861.17,0.0,0.96856,3e-05,4.701]
[1776429964067,41.04,75883.59,0.0,0.96913,3e-05,4.63194]
[1776429965081,41.04,75876.74,0.0,0.96895,3e-05,4.65325]
[1776429966170,41.04,75847.43,0.0,0.96819,3e-05,4.7453]
[1776429967092,41.04,75849.19,0.0,0.96824,3e-05,4.7403]
[1776429968103,41.04,75849.19,0.0,0.96823,3e-05,4.74081]
[1776429969112,41.04,75860.82,0.0,0.96853,3e-05,4.70464]
[1776429970112,41.05,75861.97,0.0,0.96856,3e-05,4.70161]
[1776429971117,41.05,75847.17,0.0,0.96817,3e-05,4.74888]
[1776429972125,41.05,75841.14,0.0,0.968,3e-05,4.76851]
[1776429973137,41.05,75853.13,0.0,0.96831,3e-05,4.73102]
[1776429974140,41.05,75858.18,0.0,0.96844,3e-05,4.71621]
[1776429975154,41.05,75868.94,0.0,0.96871,3e-05,4.6824]
[1776429976259,41.05,75880.77,0.0,0.96901,3e-05,4.64605]
[1776429978211,41.05,75888.77,0.0,0.96922,3e-05,4.62117]
[1776429980288,41.05,75898.27,0.0,0.96946,3e-05,4.59175]
[1776429981260,41.06,75914.55,0.0,0.96986,3e-05,4.54293]
[1776429983274,41.06,75913.37,0.0,0.96981,3e-05,4.54893]
[1776429985288,41.07,75908.04,0.0,0.96967,3e-05,4.56614]
[1776429986353,41.07,75895.97,0.0,0.96936,3e-05,4.60419]
[1776429987302,41.07,75895.49,0.0,0.96934,3e-05,4.60643]
[1776429989317,41.07,75882.14,0.0,0.96899,3e-05,4.64936]
[1776429990323,41.07,75863.6,0.0,0.9685,3e-05,4.70807]
[1776429991330,41.08,75854.41,0.0,0.96828,3e-05,4.73503]
[1776429992339,41.08,75859.32,0.0,0.9684,3e-05,4.72006]
[1776429993347,41.08,75866.8,0.0,0.96859,3e-05,4.69709]
[1776429994354,41.08,75863.77,0.0,0.96851,3e-05,4.70719]
[1776429996426,41.08,75869.13,0.0,0.96864,3e-05,4.69152]
[1776429999390,41.09,75858.82,0.0,0.96835,3e-05,4.72567]
[1776430000417,41.09,75867.9,0.0,0.96859,3e-05,4.69763]
[1776430001406,41.09,75875.61,0.0,0.96878,3e-05,4.67404]
[1776430002450,41.09,75882.82,0.0,0.96896,3e-05,4.65214]
[1776430003452,41.09,75878.5,0.0,0.96885,3e-05,4.66625]
[1776430006506,41.1,75886.59,0.0,0.96904,3e-05,4.64287]
[1776430007497,41.1,75886.59,0.0,0.96903,3e-05,4.6435]
[1776430008491,41.1,75894.42,0.0,0.96923,3e-05,4.61985]
[1776430009496,41.1,75894.6,0.0,0.96923,3e-05,4.61999]
[1776430013534,41.11,75903.51,0.0,0.96943,3e-05,4.59524]
[1776430014546,41.11,75903.89,0.0,0.96943,3e-05,4.59482]
[1776430015545,41.12,75912.48,0.0,0.96964,3e-05,4.56911]
[1776430016576,41.12,75919.6,0.0,0.96982,3e-05,4.54805]
[1776430018591,41.12,75920.36,0.0,0.96982,3e-05,4.54737]
[1776430019589,41.12,75954.87,0.0,0.97067,2e-05,4.44255]
[1776430020673,41.12,75986.34,0.0,0.97143,2e-05,4.34851]
[1776430021833,41.13,75990.8,0.0,0.97153,2e-05,4.3369]
[1776430022669,41.13,75984.9,0.0,0.97139,2e-05,4.35438]
[1776430023665,41.13,75980.99,0.0,0.97128,2e-05,4.36738]
[1776430024672,41.13,75976.42,0.0,0.97117,2e-05,4.38178]
[1776430026684,41.13,75981.66,0.0,0.97129,2e-05,4.36699]
[1776430029716,41.14,75991.33,0.0,0.97151,2e-05,4.3396]
[1776430031784,41.14,76001.87,0.0,0.97175,2e-05,4.30946]
[1776430033747,41.14,76029.32,0.0,0.97239,2e-05,4.22971]
[1776430034765,41.14,76007.85,0.0,0.97188,2e-05,4.29357]
[1776430035770,41.14,76038.69,0.0,0.97259,2e-05,4.20373]
[1776430036780,41.15,76026.07,0.0,0.9723,2e-05,4.24111]
[1776430037782,41.15,76026.07,0.0,0.97229,2e-05,4.24172]
[1776430038788,41.16,76035.9,0.0,0.97248,2e-05,4.21803]
[1776430039797,41.16,76028.52,0.0,0.97231,2e-05,4.23989]
[1776430041833,41.16,76040.89,0.0,0.97259,2e-05,4.20487]
[1776430042831,41.16,76077.98,0.0,0.97343,2e-05,4.09871]
[1776430043843,41.18,76077.98,0.0,0.97339,2e-05,4.10359]
[1776430044850,41.18,76085.98,0.0,0.97357,2e-05,4.0814]
[1776430045851,41.19,76081.89,0.0,0.97345,2e-05,4.09623]
[1776430046883,41.2,76067.32,0.0,0.9731,2e-05,4.14061]
[1776430047867,41.2,76066.59,0.0,0.97308,2e-05,4.14292]
[1776430048876,41.2,76073.04,0.0,0.97323,2e-05,4.12453]
[1776430049882,41.21,76080.18,0.0,0.97335,2e-05,4.10887]
[1776430050894,41.22,76078.62,0.0,0.97329,2e-05,4.11605]
[1776430052903,41.23,76072.24,0.0,0.97312,2e-05,4.1371]
[1776430053911,41.24,76066.49,0.0,0.97298,2e-05,4.15579]
[1776430054918,41.25,76061.01,0.0,0.97281,2e-05,4.17713]
[1776430056931,41.3,76058.51,0.0,0.97263,2e-05,4.2]
[1776430057947,41.32,76048.41,0.0,0.97231,2e-05,4.23945]
[1776430058954,41.35,76041.96,0.0,0.97209,2e-05,4.26779]
[1776430059954,41.37,76041.83,0.0,0.97202,2e-05,4.27717]
[1776430060960,41.38,76047.2,0.0,0.97213,2e-05,4.26246]
[1776430061969,41.38,76057.64,0.0,0.97237,2e-05,4.23316]
[1776430062974,41.38,76055.67,0.0,0.97231,2e-05,4.23983]
[1776430063983,41.38,76066.84,0.0,0.97257,2e-05,4.20821]
[1776430064989,41.38,76073.24,0.0,0.97271,2e-05,4.19049]
[1776430066000,41.39,76074.08,0.0,0.97272,2e-05,4.18875]
[1776430068015,41.39,76081.73,0.0,0.97289,2e-05,4.16826]
[1776430069033,41.4,76087.54,0.0,0.973,2e-05,4.15347]
[1776430070035,41.42,76073.73,0.0,0.97263,2e-05,4.20027]
[1776430071040,41.42,76060.04,0.0,0.97231,2e-05,4.24034]
[1776430072046,41.43,76052.91,0.0,0.9721,2e-05,4.26682]
[1776430073055,41.46,76048.5,0.0,0.97193,2e-05,4.28867]
[1776430076086,41.53,76058.58,0.0,0.97196,2e-05,4.28493]
[1776430077108,41.53,76069.82,0.0,0.97222,2e-05,4.25326]
[1776430079109,41.53,76080.92,0.0,0.97246,2e-05,4.22236]
[1776430080121,41.53,76084.6,0.0,0.97254,2e-05,4.2124]
[1776430081126,41.54,76091.83,0.0,0.9727,2e-05,4.19299]
[1776430083138,41.54,76106.93,0.0,0.97304,2e-05,4.15015]
[1776430084146,41.54,76105.82,0.0,0.973,2e-05,4.15502]
[1776430085155,41.56,76094.39,0.0,0.97269,2e-05,4.19448]
[1776430086160,41.56,76090.92,0.0,0.9726,2e-05,4.20539]
[1776430087170,41.57,76078.32,0.0,0.9723,2e-05,4.24253]
[1776430088175,41.59,76078.46,0.0,0.97223,2e-05,4.25147]
[1776430089182,41.59,76084.72,0.0,0.97237,2e-05,4.23438]
[1776430090188,41.6,76088.6,0.0,0.97245,2e-05,4.22383]
[1776430091196,41.6,76106.91,0.0,0.97287,2e-05,4.17214]
[1776430092216,41.6,76116.76,0.0,0.97308,2e-05,4.14488]
[1776430093216,41.6,76134.17,0.0,0.97347,2e-05,4.09587]
[1776430094228,41.6,76141.79,0.0,0.97364,2e-05,4.07497]
[1776430095232,41.6,76137.08,0.0,0.97353,2e-05,4.08843]
[1776430100267,41.66,76145.1,0.0,0.97354,2e-05,4.08708]
[1776430101272,41.66,76149.34,0.0,0.97363,2e-05,4.07553]
[1776430103300,41.66,76165.73,0.0,0.97399,2e-05,4.03064]
[1776430104294,41.66,76170.81,0.0,0.9741,2e-05,4.01699]
[1776430107320,41.68,76159.01,0.0,0.9738,2e-05,4.05438]
[1776430108321,41.68,76159.01,0.0,0.9738,2e-05,4.05468]
[1776430109329,41.68,76168.41,0.0,0.974,2e-05,4.02898]
[1776430110339,41.69,76162.79,0.0,0.97385,2e-05,4.04826]
[1776430111342,41.69,76161.44,0.0,0.97383,2e-05,4.04999]
[1776430113356,41.69,76154.13,0.0,0.97367,2e-05,4.07097]
[1776430114363,41.69,76152.65,0.0,0.97363,2e-05,4.0754]
[1776430116380,41.73,76143.15,0.0,0.97332,2e-05,4.11487]
[1776430117398,41.74,76135.03,0.0,0.9731,2e-05,4.1437]
[1776430119398,41.8,76129.4,0.0,0.9728,2e-05,4.18137]
[1776430121419,41.86,76136.6,0.0,0.9728,2e-05,4.18148]
[1776430122419,41.89,76146.05,0.0,0.97293,2e-05,4.16496]
[1776430123428,41.92,76148.97,0.0,0.97292,2e-05,4.16715]
[1776430127471,42.02,76148.64,0.0,0.97263,2e-05,4.20477]
[1776430129476,42.07,76157.86,0.0,0.97268,2e-05,4.19773]
[1776430130483,42.1,76160.71,0.0,0.97267,2e-05,4.19935]
[1776430132500,42.14,76163.9,0.0,0.97262,2e-05,4.20591]
[1776430134510,42.18,76156.32,0.0,0.97234,2e-05,4.24228]
[1776430135532,42.19,76144.62,0.0,0.97206,2e-05,4.27643]
[1776430136530,42.19,76138.72,0.0,0.97192,2e-05,4.29411]
[1776430137545,42.19,76129.94,0.0,0.97171,2e-05,4.32007]
[1776430138538,42.21,76129.94,0.0,0.97165,2e-05,4.3278]
[1776430139547,42.21,76123.33,0.0,0.97149,2e-05,4.34758]
[1776430140553,42.22,76123.41,0.0,0.97149,2e-05,4.34806]
[1776430143581,42.22,76111.29,0.0,0.9712,2e-05,4.38453]
[1776430144591,42.25,76102.88,0.0,0.97091,2e-05,4.42012]
[1776430145592,42.25,76092.13,0.0,0.97065,2e-05,4.45208]
[1776430146601,42.25,76082.36,0.0,0.97042,2e-05,4.48127]
[1776430147618,42.25,76075.32,0.0,0.97024,2e-05,4.50284]
[1776430149621,42.26,76069.49,0.0,0.97009,2e-05,4.52164]
[1776430151635,42.26,76082.77,0.0,0.9704,2e-05,4.48329]
[1776430153649,42.26,76089.44,0.0,0.97055,2e-05,4.46466]
[1776430157699,42.27,76089.29,0.0,0.97053,2e-05,4.46706]
[1776430162719,42.28,76081.13,0.0,0.97032,2e-05,4.49344]
[1776430165791,42.28,76067.87,0.0,0.96999,2e-05,4.53352]
[1776430166770,42.28,76059.22,0.0,0.96978,2e-05,4.55924]
[1776430167773,42.28,76069.96,0.0,0.97004,2e-05,4.52836]
[1776430168783,42.28,76069.96,0.0,0.97003,2e-05,4.52909]
[1776430171804,42.28,76075.72,0.0,0.97018,2e-05,4.51031]
[1776430173818,42.29,76081.01,0.0,0.9703,2e-05,4.49551]
[1776430174828,42.29,76087.33,0.0,0.97045,2e-05,4.47733]
[1776430175833,42.29,76090.24,0.0,0.97051,2e-05,4.46924]
[1776430177872,42.3,76107.86,0.0,0.97089,2e-05,4.42292]
[1776430178853,42.3,76113.29,0.0,0.97101,2e-05,4.4073]
[1776430179868,42.3,76105.29,0.0,0.97082,2e-05,4.43079]
[1776430180869,42.31,76117.16,0.0,0.9711,2e-05,4.39663]
[1776430181875,42.31,76130.56,0.0,0.97141,2e-05,4.35789]
[1776430182882,42.3,76134.26,0.0,0.9715,2e-05,4.34697]
[1776430187920,42.3,76127.43,0.0,0.97134,2e-05,4.36651]
[1776430192952,42.31,76146.46,0.0,0.97177,2e-05,4.31315]
[1776430194966,42.31,76152.38,0.0,0.97191,2e-05,4.29607]
[1776430197997,42.31,76160.03,0.0,0.97208,2e-05,4.27455]
[1776430200026,42.31,76159.82,0.0,0.97208,2e-05,4.27489]
[1776430202066,42.31,76173.21,0.0,0.97238,2e-05,4.2372]
[1776430203030,42.31,76185.11,0.0,0.97265,2e-05,4.20371]
[1776430204052,42.31,76191.13,0.0,0.97277,2e-05,4.18756]
[1776430205045,42.31,76203.43,0.0,0.97305,2e-05,4.15332]
[1776430206048,42.31,76215.94,0.0,0.97332,2e-05,4.11876]
[1776430207054,42.31,76225.4,0.0,0.97352,2e-05,4.09285]
[1776430208076,42.31,76245.03,0.0,0.97395,2e-05,4.03936]
[1776430212089,42.31,76238.9,0.0,0.97381,2e-05,4.05712]
[1776430213103,42.31,76224.5,0.0,0.97349,2e-05,4.09679]
[1776430214110,42.32,76213.56,0.0,0.97325,2e-05,4.12711]
[1776430215113,42.32,76203.85,0.0,0.97304,2e-05,4.15449]
[1776430217133,42.33,76198.51,0.0,0.97288,2e-05,4.17385]
[1776430220163,42.33,76203.32,0.0,0.97299,2e-05,4.16054]
[1776430222178,42.33,76217.24,0.0,0.97329,2e-05,4.12282]
[1776430223184,42.33,76217.24,0.0,0.97329,2e-05,4.12295]
[1776430224194,42.33,76231.88,0.0,0.9736,2e-05,4.08282]
[1776430225230,42.33,76226.2,0.0,0.97348,2e-05,4.0986]
[1776430226221,42.33,76212.49,0.0,0.97318,2e-05,4.13647]
[1776430227212,42.33,76156.89,0.0,0.97194,2e-05,4.29278]
[1776430228233,42.35,76133.96,0.0,0.97137,2e-05,4.36354]
[1776430229236,42.35,76133.96,0.0,0.97136,2e-05,4.36406]
[1776430230245,42.35,76104.12,0.0,0.97066,2e-05,4.45093]
[1776430231265,42.35,76126.92,0.0,0.97121,2e-05,4.38217]
[1776430232261,42.35,76126.92,0.0,0.97121,2e-05,4.38241]
[1776430233267,42.35,76169.1,0.0,0.97218,2e-05,4.2621]
[1776430234278,42.35,76178.58,0.0,0.97239,2e-05,4.23521]
[1776430235277,42.35,76177.28,0.0,0.97236,2e-05,4.23881]
[1776430237296,42.35,76165.05,0.0,0.97209,2e-05,4.27327]
[1776430238297,42.35,76163.71,0.0,0.97206,2e-05,4.27696]
[1776430241317,42.35,76173.9,0.0,0.97229,2e-05,4.2477]
[1776430242324,42.35,76183.72,0.0,0.97251,2e-05,4.21996]
[1776430243331,42.35,76180.17,0.0,0.97243,2e-05,4.22993]
[1776430244340,42.35,76185.2,0.0,0.97255,2e-05,4.21574]
[1776430246353,42.35,76178.88,0.0,0.97241,2e-05,4.23341]
[1776430247359,42.35,76170.7,0.0,0.97222,2e-05,4.25651]
[1776430248367,42.35,76160.94,0.0,0.972,2e-05,4.28409]
[1776430249379,42.35,76157.52,0.0,0.97192,2e-05,4.29369]
[1776430250413,42.35,76151.37,0.0,0.97179,2e-05,4.31108]
[1776430253404,42.35,76145.78,0.0,0.97164,2e-05,4.32869]
[1776430254413,42.36,76140.16,0.0,0.9715,2e-05,4.34636]
[1776430258446,42.37,76134.83,0.0,0.97135,2e-05,4.36577]
[1776430261477,42.38,76130.8,0.0,0.97123,2e-05,4.38046]
[1776430263500,42.38,76104.07,0.0,0.9706,2e-05,4.45815]
[1776430264505,42.38,76089.85,0.0,0.97025,2e-05,4.50174]
[1776430265508,42.38,76085.23,0.0,0.97013,2e-05,4.51615]
[1776430269546,42.39,76077.27,0.0,0.96992,2e-05,4.54272]
[1776430270545,42.39,76067.45,0.0,0.96967,2e-05,4.57261]
[1776430271589,42.39,76067.23,0.0,0.96966,2e-05,4.57393]
[1776430272558,42.4,76067.23,0.0,0.96966,2e-05,4.57456]
[1776430273565,42.4,76067.41,0.0,0.96966,2e-05,4.57468]
[1776430276588,42.42,76054.6,0.0,0.96928,2e-05,4.62053]
[1776430277604,42.43,76042.45,0.0,0.96894,2e-05,4.66276]
[1776430279609,42.44,76027.13,0.0,0.96855,3e-05,4.71014]
[1776430280623,42.44,76024.49,0.0,0.96847,3e-05,4.719]
[1776430282630,42.44,76023.05,0.0,0.96843,3e-05,4.72376]
[1776430283640,42.44,76029.36,0.0,0.96859,3e-05,4.70497]
[1776430284647,42.44,76023.09,0.0,0.96843,3e-05,4.72447]
[1776430285652,42.44,76026.07,0.0,0.9685,3e-05,4.7158]
[1776430287665,42.44,76036.81,0.0,0.96876,2e-05,4.68405]
[1776430289679,42.45,76030.05,0.0,0.96859,3e-05,4.70545]
[1776430290687,42.45,76023.37,0.0,0.96841,3e-05,4.72618]
[1776430291741,42.45,76016.41,0.0,0.96825,3e-05,4.74522]
[1776430292701,42.45,76016.41,0.0,0.96825,3e-05,4.74557]
[1776430297741,42.45,76016.06,0.0,0.96823,3e-05,4.74838]
[1776430300784,42.46,76029.45,0.0,0.96856,3e-05,4.70827]
[1776430301811,42.46,76064.5,0.0,0.96942,2e-05,4.60345]
[1776430302771,42.46,76064.5,0.0,0.96941,2e-05,4.60395]
[1776430303777,42.48,76071.86,0.0,0.96955,2e-05,4.58775]
[1776430304785,42.49,76072.29,0.0,0.96951,2e-05,4.59245]
[1776430309821,42.55,76069.13,0.0,0.96925,2e-05,4.62528]
[1776430311884,42.56,76077.17,0.0,0.96943,2e-05,4.60233]
[1776430313897,42.57,76092.5,0.0,0.96976,2e-05,4.56273]
[1776430314857,42.59,76092.5,0.0,0.96971,2e-05,4.56862]
[1776430315864,42.59,76091.64,0.0,0.96969,2e-05,4.57178]
[1776430317931,42.61,76082.66,0.0,0.96941,2e-05,4.6051]
[1776430319896,42.61,76079.27,0.0,0.96932,2e-05,4.61636]
[1776430320909,42.61,76070.46,0.0,0.9691,2e-05,4.64322]
[1776430321933,42.61,76061.54,0.0,0.96888,2e-05,4.67049]
[1776430322970,42.62,76043.75,0.0,0.96843,3e-05,4.72466]
[1776430323935,42.62,76034.49,0.0,0.9682,3e-05,4.75316]
[1776430324932,42.62,76029.28,0.0,0.96806,3e-05,4.76935]
[1776430329968,42.62,76041.61,0.0,0.96836,3e-05,4.7333]
[1776430330978,42.62,76049.61,0.0,0.96856,2e-05,4.7094]
[1776430331986,42.62,76061.83,0.0,0.96886,2e-05,4.67293]
[1776430332993,42.62,76066.72,0.0,0.96898,2e-05,4.65868]
[1776430333998,42.63,76060.17,0.0,0.96881,2e-05,4.67883]
[1776430335014,42.63,76059.91,0.0,0.9688,2e-05,4.68004]
[1776430336029,42.63,76064.94,0.0,0.96892,2e-05,4.66534]
[1776430338085,42.63,76054.01,0.0,0.96864,2e-05,4.69916]
[1776430339050,42.63,76054.01,0.0,0.96864,2e-05,4.69957]
[1776430343080,42.64,76068.71,0.0,0.96899,2e-05,4.65692]
[1776430344087,42.64,76071.18,0.0,0.96905,2e-05,4.64997]
[1776430347111,42.64,76081.53,0.0,0.96929,2e-05,4.62043]
[1776430348155,42.64,76090.13,0.0,0.96949,2e-05,4.5959]
[1776430351138,42.65,76082.23,0.0,0.9693,2e-05,4.61847]
[1776430353151,42.65,76087.33,0.0,0.96942,2e-05,4.60434]
[1776430354166,42.65,76092.88,0.0,0.96955,2e-05,4.58785]
[1776430355177,42.65,76101.88,0.0,0.96977,2e-05,4.56121]
[1776430356184,42.65,76106.47,0.0,0.96988,2e-05,4.54824]
[1776430357191,42.65,76105.84,0.0,0.96986,2e-05,4.55074]
[1776430361254,42.67,76115.58,0.0,0.97003,2e-05,4.52959]
[1776430362230,42.68,76124.08,0.0,0.97023,2e-05,4.50497]
[1776430363234,42.68,76131.32,0.0,0.9704,2e-05,4.48382]
[1776430364240,42.67,76146.46,0.0,0.97076,2e-05,4.43933]
[1776430365256,42.67,76154.21,0.0,0.97095,2e-05,4.4165]
[1776430366259,42.67,76156.99,0.0,0.97101,2e-05,4.40809]
[1776430368306,42.67,76165.0,0.0,0.97121,2e-05,4.38432]
[1776430371301,42.67,76157.9,0.0,0.97105,2e-05,4.40368]
[1776430374322,42.67,76157.46,0.0,0.97104,2e-05,4.40454]
[1776430377344,42.67,76151.32,0.0,0.9709,2e-05,4.42221]
[1776430378386,42.67,76150.87,0.0,0.97089,2e-05,4.42348]
[1776430380373,42.66,76145.63,0.0,0.97077,2e-05,4.4382]
[1776430382383,42.66,76147.13,0.0,0.97082,2e-05,4.43262]
[1776430383390,42.66,76153.54,0.0,0.97097,2e-05,4.41406]
[1776430384399,42.66,76151.08,0.0,0.97091,2e-05,4.42115]
[1776430387424,42.66,76160.55,0.0,0.97113,2e-05,4.3938]
[1776430388479,42.66,76156.64,0.0,0.97104,2e-05,4.40507]
[1776430394472,42.66,76152.26,0.0,0.97094,2e-05,4.41777]
[1776430399511,42.66,76152.29,0.0,0.97094,2e-05,4.41757]
[1776430400515,42.66,76184.61,0.0,0.97168,2e-05,4.32531]
[1776430401523,42.66,76218.73,0.0,0.97245,2e-05,4.22917]
[1776430402537,42.66,76228.73,0.0,0.97267,2e-05,4.20173]
[1776430404548,42.66,76241.91,0.0,0.97295,2e-05,4.16573]
[1776430405554,42.66,76248.15,0.0,0.97309,2e-05,4.14857]
[1776430406568,42.66,76253.51,0.0,0.97321,2e-05,4.13391]
[1776430410620,42.67,76261.76,0.0,0.97338,2e-05,4.1123]
[1776430411618,42.67,76268.79,0.0,0.97354,2e-05,4.09135]
[1776430412616,42.67,76274.5,0.0,0.97366,2e-05,4.07647]
[1776430413621,42.67,76273.56,0.0,0.97363,2e-05,4.07971]
[1776430418718,42.79,76277.52,0.0,0.97338,2e-05,4.11168]
[1776430421693,42.85,76258.0,0.0,0.97281,2e-05,4.1846]
[1776430422691,42.87,76247.66,0.0,0.97251,2e-05,4.22184]
[1776430423692,42.9,76245.79,0.0,0.97241,2e-05,4.23498]
[1776430428737,42.98,76239.58,0.0,0.97203,2e-05,4.28307]
[1776430429736,42.98,76226.04,0.0,0.97173,2e-05,4.32109]
[1776430430744,43.02,76206.81,0.0,0.97119,2e-05,4.38865]
[1776430431754,43.02,76198.45,0.0,0.97099,2e-05,4.41302]
[1776430432760,43.02,76195.59,0.0,0.97092,2e-05,4.42214]
[1776430433773,43.02,76204.74,0.0,0.97112,2e-05,4.39652]
[1776430434774,43.03,76211.69,0.0,0.97128,2e-05,4.37728]
[1776430435781,43.03,76203.32,0.0,0.97108,2e-05,4.4016]
[1776430436788,43.03,76195.07,0.0,0.97089,2e-05,4.42564]
[1776430437797,43.03,76183.64,0.0,0.97062,2e-05,4.45885]
[1776430438878,43.03,76175.51,0.0,0.97043,2e-05,4.48268]
[1776430444850,43.04,76152.1,0.0,0.96986,2e-05,4.55249]
[1776430445855,43.04,76137.5,0.0,0.96951,2e-05,4.59572]
[1776430447869,43.04,76145.28,0.0,0.96969,2e-05,4.57306]
[1776430448947,43.04,76165.18,0.0,0.97016,2e-05,4.51549]
[1776430449887,43.04,76165.18,0.0,0.97016,2e-05,4.5158]
[1776430451998,43.04,76188.6,0.0,0.9707,2e-05,4.44845]
[1776430452962,43.04,76224.78,0.0,0.97153,2e-05,4.34602]
[1776430453966,43.04,76231.42,0.0,0.97168,2e-05,4.32754]
[1776430454973,43.04,76239.84,0.0,0.97187,2e-05,4.30417]
[1776430460011,43.04,76240.87,0.0,0.97189,2e-05,4.30092]
[1776430465049,43.04,76243.45,0.0,0.97195,2e-05,4.29422]
[1776430467058,43.04,76252.19,0.0,0.97214,2e-05,4.26968]
[1776430469091,43.04,76260.66,0.0,0.97233,2e-05,4.24572]
[1776430471088,43.04,76268.24,0.0,0.97252,2e-05,4.22199]
[1776430476121,43.03,76265.28,0.0,0.97248,2e-05,4.22721]
[1776430478136,43.03,76257.66,0.0,0.97231,2e-05,4.24838]
[1776430479162,43.03,76254.66,0.0,0.97224,2e-05,4.2565]
[1776430480151,43.03,76254.66,0.0,0.97224,2e-05,4.25632]
[1776430481158,43.03,76271.66,0.0,0.97262,2e-05,4.20906]
[1776430482164,43.03,76273.36,0.0,0.97266,2e-05,4.20428]
[1776430487216,43.03,76260.34,0.0,0.97239,2e-05,4.23812]
[1776430488219,43.02,76252.15,0.0,0.97221,2e-05,4.26074]
[1776430489246,43.02,76245.22,0.0,0.97206,2e-05,4.27989]
[1776430491243,43.02,76235.36,0.0,0.97184,2e-05,4.3073]
[1776430492251,43.02,76240.88,0.0,0.97196,2e-05,4.29173]
[1776430493258,43.02,76251.64,0.0,0.9722,2e-05,4.26149]
[1776430498294,43.02,76252.36,0.0,0.97223,2e-05,4.25857]
[1776430503330,43.02,76244.52,0.0,0.97205,2e-05,4.27988]
[1776430505350,43.02,76237.67,0.0,0.9719,2e-05,4.29935]
[1776430506357,43.02,76231.11,0.0,0.97175,2e-05,4.31789]
[1776430507359,43.02,76232.81,0.0,0.97179,2e-05,4.3132]
[1776430509406,43.02,76226.04,0.0,0.97163,2e-05,4.33245]
[1776430510379,43.02,76226.04,0.0,0.97163,2e-05,4.3325]
[1776430515414,43.02,76211.89,0.0,0.97131,2e-05,4.37286]
[1776430516422,43.02,76202.38,0.0,0.97109,2e-05,4.39956]
[1776430517429,43.02,76204.58,0.0,0.97115,2e-05,4.39288]
[1776430518434,43.02,76185.97,0.0,0.97072,2e-05,4.44572]
[1776430519476,43.02,76167.25,0.0,0.97029,2e-05,4.49927]
[1776430520450,43.02,76167.25,0.0,0.97029,2e-05,4.49871]
[1776430522473,43.01,76164.48,0.0,0.97023,2e-05,4.50596]
[1776430525485,43.01,76159.62,0.0,0.97012,2e-05,4.5194]
[1776430527508,43.01,76164.88,0.0,0.97025,2e-05,4.50363]
[1776430528515,43.01,76173.69,0.0,0.97046,2e-05,4.4779]
[1776430529546,43.01,76178.95,0.0,0.97058,2e-05,4.46253]
[1776430532543,43.01,76171.67,0.0,0.97043,2e-05,4.48055]
[1776430533550,43.01,76167.39,0.0,0.97033,2e-05,4.49272]
[1776430535564,43.0,76177.04,0.0,0.97057,2e-05,4.46366]
[1776430536571,43.0,76169.61,0.0,0.9704,2e-05,4.48495]
[1776430537579,43.0,76169.68,0.0,0.9704,2e-05,4.48454]
[1776430539618,43.0,76175.09,0.0,0.97053,2e-05,4.4685]
[1776430542651,43.0,76168.91,0.0,0.97039,2e-05,4.48581]
[1776430545639,43.0,76161.61,0.0,0.97022,2e-05,4.50634]
[1776430547657,43.0,76170.72,0.0,0.97044,2e-05,4.47947]
[1776430548658,43.0,76183.76,0.0,0.97075,2e-05,4.44168]
[1776430549691,43.0,76190.38,0.0,0.9709,2e-05,4.42219]
[1776430551681,42.99,76189.03,0.0,0.97088,2e-05,4.4251]
[1776430553693,42.99,76181.32,0.0,0.97071,2e-05,4.44627]
[1776430554700,42.99,76173.63,0.0,0.97053,2e-05,4.46829]
[1776430555707,42.99,76163.17,0.0,0.97029,2e-05,4.49837]
[1776430556713,42.99,76159.44,0.0,0.9702,2e-05,4.50951]
[1776430557720,42.99,76151.63,0.0,0.97001,2e-05,4.532]
[1776430558726,42.99,76153.65,0.0,0.97006,2e-05,4.52636]
[1776430559761,42.99,76171.55,0.0,0.97048,2e-05,4.47415]
[1776430560742,42.99,76171.55,0.0,0.97049,2e-05,4.47353]
[1776430561758,42.99,76171.18,0.0,0.97048,2e-05,4.47405]
[1776430563772,42.98,76188.17,0.0,0.97089,2e-05,4.42403]
[1776430564775,42.98,76197.38,0.0,0.97111,2e-05,4.39721]
[1776430565781,42.98,76195.12,0.0,0.97106,2e-05,4.40323]
[1776430570817,42.97,76198.09,0.0,0.97114,2e-05,4.39256]
[1776430571827,42.97,76203.79,0.0,0.97128,2e-05,4.3759]
[1776430572834,42.97,76214.97,0.0,0.97154,2e-05,4.34379]
[1776430573839,42.97,76218.2,0.0,0.97161,2e-05,4.33432]
[1776430575855,42.97,76212.23,0.0,0.97148,2e-05,4.35056]
[1776430577871,42.97,76198.02,0.0,0.97116,2e-05,4.39062]
[1776430578892,42.97,76189.82,0.0,0.97097,2e-05,4.414]
[1776430579911,42.97,76188.26,0.0,0.97093,2e-05,4.41838]
[1776430584917,42.97,76184.91,0.0,0.97086,2e-05,4.42751]
[1776430587937,42.97,76190.34,0.0,0.97099,2e-05,4.41162]
[1776430588948,42.97,76190.29,0.0,0.97099,2e-05,4.41168]
[1776430593979,42.96,76192.55,0.0,0.97106,2e-05,4.40232]
[1776430598008,42.96,76196.75,0.0,0.97116,2e-05,4.39008]
[1776430600051,42.96,76187.6,0.0,0.97095,2e-05,4.41583]
[1776430605058,42.96,76188.65,0.0,0.97099,2e-05,4.41103]
[1776430608080,42.95,76200.26,0.0,0.97127,2e-05,4.37657]
[1776430609087,42.95,76205.02,0.0,0.97138,2e-05,4.36265]
[1776430611102,42.95,76203.98,0.0,0.97136,2e-05,4.36489]
[1776430614122,42.95,76197.37,0.0,0.97122,2e-05,4.38259]
[1776430619157,42.95,76196.21,0.0,0.97119,2e-05,4.38582]
[1776430623185,42.95,76190.43,0.0,0.97106,2e-05,4.40222]
[1776430628220,42.95,76195.26,0.0,0.97117,2e-05,4.38822]
[1776430633254,42.95,76196.1,0.0,0.97119,2e-05,4.38573]
[1776430636316,42.95,76178.78,0.0,0.97079,2e-05,4.43529]
[1776430637306,42.95,76169.67,0.0,0.97058,2e-05,4.46107]
[1776430638310,42.95,76178.68,0.0,0.97079,2e-05,4.43512]
[1776430639319,42.94,76178.56,0.0,0.97079,2e-05,4.435]
[1776430643349,42.94,76184.55,0.0,0.97095,2e-05,4.41599]
[1776430644355,42.94,76192.79,0.0,0.97114,2e-05,4.39199]
[1776430645362,42.94,76191.77,0.0,0.97112,2e-05,4.39452]
[1776430649389,42.93,76183.47,0.0,0.97094,2e-05,4.41666]
[1776430654424,42.93,76186.67,0.0,0.97104,2e-05,4.40328]
[1776430659460,42.93,76183.54,0.0,0.97097,2e-05,4.41203]
[1776430664494,42.93,76181.98,0.0,0.97094,2e-05,4.41621]
[1776430669529,42.93,76183.04,0.0,0.97097,2e-05,4.41293]
[1776430671558,42.93,76165.07,0.0,0.97055,2e-05,4.4646]
[1776430672558,42.92,76162.64,0.0,0.9705,2e-05,4.47094]
[1776430673563,42.92,76173.21,0.0,0.97075,2e-05,4.43999]
[1776430674570,42.92,76177.86,0.0,0.97086,2e-05,4.42619]
[1776430677591,42.92,76182.23,0.0,0.97097,2e-05,4.41244]
[1776430679606,42.92,76188.4,0.0,0.97111,2e-05,4.39479]
[1776430683634,42.92,76183.3,0.0,0.97099,2e-05,4.40938]
[1776430688669,42.92,76177.09,0.0,0.97085,2e-05,4.42718]
[1776430693707,42.92,76172.55,0.0,0.97075,2e-05,4.44002]
[1776430695720,42.92,76165.75,0.0,0.97059,2e-05,4.45949]
[1776430696729,42.92,76171.03,0.0,0.97071,2e-05,4.4442]
[1776430701777,42.92,76169.24,0.0,0.97067,2e-05,4.44902]
[1776430703776,42.92,76156.39,0.0,0.97037,2e-05,4.48599]
[1776430704787,42.91,76161.95,0.0,0.97051,2e-05,4.46941]
[1776430706798,42.91,76167.95,0.0,0.97066,2e-05,4.45119]
[1776430711834,42.91,76170.39,0.0,0.97073,2e-05,4.44097]
[1776430716871,42.91,76173.22,0.0,0.9708,2e-05,4.43257]
[1776430721904,42.91,76170.51,0.0,0.97074,2e-05,4.44005]
[1776430726947,42.91,76174.88,0.0,0.97085,2e-05,4.42719]
[1776430731973,42.91,76173.97,0.0,0.97083,2e-05,4.42955]
[1776430734997,42.91,76185.55,0.0,0.9711,2e-05,4.3962]
[1776430736002,42.9,76198.67,0.0,0.9714,2e-05,4.35844]
[1776430737009,42.9,76201.7,0.0,0.97147,2e-05,4.34954]
[1776430738016,42.9,76211.32,0.0,0.97169,2e-05,4.32202]
[1776430739036,42.9,76216.47,0.0,0.97181,2e-05,4.30726]
[1776430740037,42.9,76217.83,0.0,0.97184,2e-05,4.30322]
[1776430741146,42.9,76231.91,0.0,0.97216,2e-05,4.26351]
[1776430742049,42.9,76231.91,0.0,0.97216,2e-05,4.26337]
[1776430746076,42.9,76246.48,0.0,0.97249,2e-05,4.22262]
[1776430747091,42.9,76255.48,0.0,0.97269,2e-05,4.19761]
[1776430748091,42.9,76260.82,0.0,0.9728,2e-05,4.18284]
[1776430749098,42.9,76263.15,0.0,0.97285,2e-05,4.17642]
[1776430752126,42.9,76268.95,0.0,0.97298,2e-05,4.16052]
[1776430753128,42.9,76275.01,0.0,0.97311,2e-05,4.1442]
[1776430754133,42.9,76271.93,0.0,0.97304,2e-05,4.1527]
[1776430756155,42.91,76269.29,0.0,0.97295,2e-05,4.16425]
[1776430761197,42.94,76274.68,0.0,0.97301,2e-05,4.15742]
[1776430766231,42.95,76275.04,0.0,0.97297,2e-05,4.16198]
[1776430771370,43.0,76286.77,0.0,0.9731,2e-05,4.14596]
[1776430772273,43.0,76286.77,0.0,0.9731,2e-05,4.14599]
[1776430775314,43.01,76280.54,0.0,0.97296,2e-05,4.16351]
[1776430776317,43.01,76261.03,0.0,0.97252,2e-05,4.2184]
[1776430779335,43.01,76271.22,0.0,0.97274,2e-05,4.1908]
[1776430780342,43.01,76276.67,0.0,0.97286,2e-05,4.17613]
[1776430781443,43.01,76276.07,0.0,0.97284,2e-05,4.17811]
[1776430786392,43.02,76264.19,0.0,0.97257,2e-05,4.21251]
[1776430787411,43.02,76256.7,0.0,0.9724,2e-05,4.23353]
[1776430788404,43.02,76258.59,0.0,0.97244,2e-05,4.22853]
[1776430789409,43.02,76264.48,0.0,0.97257,2e-05,4.21248]
[1776430790417,43.02,76270.52,0.0,0.9727,2e-05,4.19609]
[1776430791514,43.02,76282.15,0.0,0.97295,2e-05,4.16444]
[1776430793437,43.02,76286.79,0.0,0.97305,2e-05,4.15204]
[1776430795451,43.02,76287.99,0.0,0.97307,2e-05,4.14916]
[1776430799486,43.03,76280.28,0.0,0.97289,2e-05,4.17178]
[1776430800487,43.03,76268.71,0.0,0.97264,2e-05,4.20396]
[1776430801587,43.03,76269.81,0.0,0.97266,2e-05,4.2015]
[1776430803529,43.03,76264.55,0.0,0.97254,2e-05,4.21632]
[1776430804520,43.03,76247.87,0.0,0.97217,2e-05,4.26289]
[1776430805531,43.03,76231.06,0.0,0.97179,2e-05,4.31012]
[1776430806538,43.03,76217.13,0.0,0.97147,2e-05,4.34951]
[1776430807550,43.03,76212.51,0.0,0.97137,2e-05,4.36264]
[1776430810571,43.03,76193.28,0.0,0.97093,2e-05,4.41749]
[1776430811663,43.03,76195.09,0.0,0.97097,2e-05,4.41226]
[1776430813596,43.03,76184.29,0.0,0.97072,2e-05,4.44305]
[1776430818651,43.03,76176.0,0.0,0.97053,2e-05,4.46647]
[1776430819645,43.03,76169.65,0.0,0.97038,2e-05,4.48467]
[1776430820649,43.03,76164.29,0.0,0.97025,2e-05,4.50056]
[1776430821735,43.03,76155.8,0.0,0.97005,2e-05,4.52502]
[1776430823665,43.03,76155.01,0.0,0.97004,2e-05,4.52685]
[1776430826694,43.03,76149.42,0.0,0.96991,2e-05,4.54239]
[1776430828707,43.03,76138.58,0.0,0.96965,2e-05,4.57465]
[1776430829714,43.03,76129.57,0.0,0.96943,2e-05,4.60136]
[1776430830721,43.03,76129.31,0.0,0.96942,2e-05,4.60231]
[1776430835756,43.03,76126.46,0.0,0.96936,2e-05,4.60909]
[1776430836763,43.03,76133.26,0.0,0.96952,2e-05,4.58923]
[1776430837770,43.03,76144.81,0.0,0.9698,2e-05,4.55555]
[1776430838777,43.03,76147.49,0.0,0.96986,2e-05,4.54797]
[1776430843814,43.03,76148.48,0.0,0.96989,2e-05,4.54481]
[1776430846837,43.03,76148.38,0.0,0.96989,2e-05,4.5443]
[1776430849861,43.03,76154.34,0.0,0.97004,2e-05,4.52592]
[1776430851951,43.03,76170.16,0.0,0.97042,2e-05,4.47979]
[1776430852894,43.03,76170.16,0.0,0.97042,2e-05,4.47941]
[1776430853899,43.03,76176.13,0.0,0.97056,2e-05,4.46204]
[1776430858932,43.03,76171.25,0.0,0.97045,2e-05,4.47548]
[1776430862962,43.02,76166.97,0.0,0.97036,2e-05,4.4872]
[1776430863972,43.02,76173.33,0.0,0.97051,2e-05,4.46867]
[1776430864993,43.02,76183.73,0.0,0.97075,2e-05,4.43873]
[1776430865982,43.02,76191.67,0.0,0.97094,2e-05,4.41545]
[1776430867999,43.02,76198.02,0.0,0.97109,2e-05,4.39684]
[1776430873033,43.02,76202.74,0.0,0.9712,2e-05,4.38324]
[1776430875049,43.02,76211.67,0.0,0.9714,2e-05,4.3575]
[1776430876053,43.02,76214.45,0.0,0.97147,2e-05,4.3493]
[1776430880080,43.01,76219.31,0.0,0.97159,2e-05,4.33431]
[1776430882175,43.01,76227.19,0.0,0.97177,2e-05,4.31154]
[1776430884112,43.01,76226.38,0.0,0.97176,2e-05,4.31328]
[1776430886126,43.01,76233.09,0.0,0.97191,2e-05,4.29431]
[1776430887135,43.01,76246.2,0.0,0.97221,2e-05,4.25744]
[1776430888144,43.01,76251.93,0.0,0.97233,2e-05,4.24172]
[1776430889150,43.01,76239.11,0.0,0.97204,2e-05,4.27769]
[1776430890157,43.01,76217.71,0.0,0.97156,2e-05,4.33802]
[1776430891167,43.01,76215.93,0.0,0.97153,2e-05,4.34068]
[1776430895197,43.01,76220.97,0.0,0.97165,2e-05,4.32683]
[1776430900227,43.01,76225.27,0.0,0.97174,2e-05,4.31527]
[1776430904255,43.02,76234.76,0.0,0.97195,2e-05,4.28912]
[1776430905262,43.02,76241.89,0.0,0.97211,2e-05,4.26935]
[1776430906270,43.02,76243.09,0.0,0.97213,2e-05,4.2662]
[1776430911308,43.02,76239.67,0.0,0.97205,2e-05,4.27667]
[1776430915394,43.02,76253.04,0.0,0.97234,2e-05,4.23995]
[1776430916358,43.02,76262.35,0.0,0.97255,2e-05,4.21396]
[1776430917352,43.02,76264.81,0.0,0.97261,2e-05,4.20696]
[1776430922388,43.02,76260.57,0.0,0.97251,2e-05,4.21836]
[1776430926417,43.02,76254.98,0.0,0.97239,2e-05,4.23356]
[1776430927433,43.02,76251.09,0.0,0.9723,2e-05,4.24463]
[1776430930446,43.02,76243.53,0.0,0.97213,2e-05,4.26644]
[1776430931452,43.02,76249.02,0.0,0.97225,2e-05,4.25136]
[1776430934499,43.02,76274.68,0.0,0.97281,2e-05,4.18086]
[1776430935503,43.02,76316.56,0.0,0.97372,2e-05,4.06692]
[1776430936513,43.03,76344.18,0.0,0.97429,2e-05,3.99389]
[1776430937517,43.03,76351.17,0.0,0.97443,2e-05,3.97568]
[1776430939534,43.03,76373.1,0.0,0.97488,2e-05,3.91827]
[1776430940589,43.03,76425.03,0.0,0.97592,2e-05,3.78404]
[1776430941626,43.03,76464.94,0.0,0.9767,2e-05,3.68325]
[1776430942576,43.03,76471.19,0.0,0.9768,2e-05,3.66972]
[1776430943587,43.04,76455.84,0.0,0.9765,2e-05,3.70949]
[1776430944588,43.04,76428.02,0.0,0.97595,2e-05,3.78065]
[1776430945595,43.04,76411.74,0.0,0.97562,2e-05,3.82296]
[1776430946599,43.04,76380.15,0.0,0.97498,2e-05,3.90538]
[1776430947605,43.05,76363.42,0.0,0.97464,2e-05,3.94968]
[1776430948630,43.05,76365.59,0.0,0.97468,2e-05,3.94433]
[1776430949627,43.05,76353.13,0.0,0.97442,2e-05,3.97757]
[1776430950635,43.05,76345.3,0.0,0.97425,2e-05,3.99865]
[1776430951643,43.05,76347.42,0.0,0.97431,2e-05,3.99094]
[1776430952651,43.05,76331.71,0.0,0.97397,2e-05,4.0336]
[1776430953685,43.05,76309.31,0.0,0.9735,2e-05,4.09406]
[1776430954663,43.05,76285.46,0.0,0.97298,2e-05,4.15905]
[1776430955668,43.05,76277.7,0.0,0.97281,2e-05,4.18032]
[1776430956675,43.05,76264.68,0.0,0.97253,2e-05,4.21615]
[1776430957683,43.05,76261.67,0.0,0.97246,2e-05,4.22437]
[1776430958692,43.05,76267.23,0.0,0.97259,2e-05,4.20888]
[1776430959698,43.05,76269.02,0.0,0.97263,2e-05,4.20385]
[1776430960706,43.05,76263.21,0.0,0.9725,2e-05,4.21982]
[1776430961720,43.05,76264.33,0.0,0.97253,2e-05,4.21661]
[1776430964738,43.05,76251.12,0.0,0.97224,2e-05,4.25292]
[1776430965747,43.05,76236.1,0.0,0.9719,2e-05,4.29468]
[1776430966755,43.05,76234.63,0.0,0.97187,2e-05,4.29857]
[1776430968773,43.05,76230.08,0.0,0.97177,2e-05,4.31082]
[1776430970788,43.05,76223.31,0.0,0.97162,2e-05,4.32933]
[1776430971791,43.04,76217.25,0.0,0.97149,2e-05,4.34581]
[1776430972797,43.04,76200.9,0.0,0.97112,2e-05,4.39221]
[1776430973798,43.04,76195.04,0.0,0.97098,2e-05,4.40852]
[1776430974806,43.04,76185.19,0.0,0.97076,2e-05,4.43629]
[1776430975828,43.04,76183.15,0.0,0.97072,2e-05,4.44167]
[1776430976821,43.04,76170.26,0.0,0.97042,2e-05,4.47831]
[1776430977832,43.04,76163.61,0.0,0.97027,2e-05,4.49701]
[1776430978837,43.04,76163.3,0.0,0.97026,2e-05,4.49733]
[1776430981885,43.03,76168.65,0.0,0.9704,2e-05,4.48009]
[1776430982986,43.03,76174.68,0.0,0.97055,2e-05,4.46166]
[1776430984893,43.03,76175.93,0.0,0.97059,2e-05,4.45755]
[1776430986904,43.02,76182.09,0.0,0.97074,2e-05,4.43884]
[1776430988929,43.02,76188.72,0.0,0.9709,2e-05,4.41846]
[1776430989930,43.02,76197.98,0.0,0.97112,2e-05,4.392]
[1776430990934,43.02,76195.62,0.0,0.97107,2e-05,4.39794]
[1776430993055,43.02,76207.52,0.0,0.97135,2e-05,4.3633]
[1776430995969,43.01,76196.57,0.0,0.97111,2e-05,4.39335]
[1776430996975,43.01,76182.58,0.0,0.97079,2e-05,4.43291]
[1776430998990,43.01,76173.59,0.0,0.97058,2e-05,4.45815]
[1776430999996,43.01,76166.54,0.0,0.97042,2e-05,4.47834]
[1776431003126,43.01,76175.05,0.0,0.97062,2e-05,4.45295]
[1776431006037,43.0,76169.26,0.0,0.9705,2e-05,4.46814]
[1776431007045,43.0,76151.25,0.0,0.97008,2e-05,4.51977]
[1776431008054,43.0,76134.01,0.0,0.96967,2e-05,4.56987]
[1776431011092,43.0,76118.93,0.0,0.96933,2e-05,4.61109]
[1776431012098,43.0,76088.44,0.0,0.96859,2e-05,4.70093]
[1776431015126,42.99,76081.62,0.0,0.96843,2e-05,4.71979]
[1776431020165,42.98,76083.41,0.0,0.9685,2e-05,4.7117]
[1776431022175,42.98,76088.48,0.0,0.96863,2e-05,4.69545]
[1776431023270,42.98,76104.95,0.0,0.96904,2e-05,4.6458]
[1776431025198,42.98,76117.12,0.0,0.96935,2e-05,4.60808]
[1776431026204,42.97,76130.85,0.0,0.96969,2e-05,4.56691]
[1776431027210,42.97,76144.16,0.0,0.97001,2e-05,4.52729]
[1776431028224,42.97,76147.56,0.0,0.9701,2e-05,4.51678]
[1776431031238,42.97,76141.4,0.0,0.96996,2e-05,4.53371]
[1776431032252,42.97,76146.58,0.0,0.97008,2e-05,4.51836]
[1776431033340,42.97,76159.27,0.0,0.97039,2e-05,4.48091]
[1776431034259,42.96,76159.27,0.0,0.97039,2e-05,4.48035]
[1776431035266,42.96,76160.67,0.0,0.97043,2e-05,4.47577]
[1776431038287,42.96,76143.75,0.0,0.97004,2e-05,4.52375]
[1776431039294,42.96,76143.81,0.0,0.97004,2e-05,4.52334]
[1776431041309,42.96,76133.16,0.0,0.96979,2e-05,4.55401]
[1776431042321,42.96,76128.65,0.0,0.96969,2e-05,4.56696]
[1776431043411,42.96,76134.11,0.0,0.96982,2e-05,4.55064]
[1776431047352,42.95,76124.29,0.0,0.96959,2e-05,4.5783]
[1776431048359,42.95,76121.83,0.0,0.96954,2e-05,4.58522]
[1776431049366,42.95,76126.92,0.0,0.96966,2e-05,4.5699]
[1776431052387,42.95,76132.39,0.0,0.9698,2e-05,4.5529]
[1776431055412,42.95,76141.67,0.0,0.97003,2e-05,4.52488]
[1776431056418,42.94,76151.41,0.0,0.97027,2e-05,4.4959]
[1776431057425,42.94,76160.39,0.0,0.97048,2e-05,4.4693]
[1776431058432,42.94,76161.01,0.0,0.9705,2e-05,4.46698]
[1776431061454,42.94,76171.33,0.0,0.97075,2e-05,4.43602]
[1776431062463,42.94,76172.13,0.0,0.97077,2e-05,4.43325]
[1776431066489,42.93,76173.19,0.0,0.97081,2e-05,4.42839]
[1776431067497,42.93,76164.9,0.0,0.97062,2e-05,4.45219]
[1776431068502,42.93,76161.59,0.0,0.97054,2e-05,4.46164]
[1776431073623,42.93,76161.89,0.0,0.97057,2e-05,4.45765]
[1776431076564,42.93,76155.61,0.0,0.97043,2e-05,4.47546]
[1776431077565,42.93,76155.35,0.0,0.97042,2e-05,4.47608]
[1776431079581,42.93,76162.61,0.0,0.9706,2e-05,4.45443]
[1776431080586,42.92,76167.15,0.0,0.97071,2e-05,4.44086]
[1776431082600,42.92,76173.84,0.0,0.97087,2e-05,4.42073]
[1776431086629,42.92,76182.92,0.0,0.97109,2e-05,4.39308]
[1776431087639,42.92,76189.35,0.0,0.97124,2e-05,4.37436]
[1776431088653,42.92,76190.19,0.0,0.97127,2e-05,4.37164]
[1776431089657,42.91,76198.17,0.0,0.97145,2e-05,4.34862]
[1776431091676,42.91,76205.16,0.0,0.97162,2e-05,4.32822]
[1776431092679,42.91,76198.34,0.0,0.97146,2e-05,4.34728]
[1776431093764,42.91,76196.14,0.0,0.97141,2e-05,4.35358]
[1776431095700,42.91,76201.69,0.0,0.97154,2e-05,4.33795]
[1776431098722,42.91,76195.26,0.0,0.97139,2e-05,4.35639]
[1776431100738,42.91,76200.82,0.0,0.97151,2e-05,4.34071]
[1776431102802,42.91,76203.75,0.0,0.97158,2e-05,4.33256]
[1776431103839,42.91,76190.35,0.0,0.97127,2e-05,4.37075]
[1776431105775,42.91,76184.63,0.0,0.97114,2e-05,4.38708]
[1776431106787,42.91,76177.27,0.0,0.97097,2e-05,4.40813]
[1776431107789,42.91,76181.38,0.0,0.97107,2e-05,4.39595]
[1776431108802,42.91,76171.44,0.0,0.97084,2e-05,4.42443]
[1776431109804,42.91,76161.28,0.0,0.9706,2e-05,4.45362]
[1776431110820,42.91,76162.07,0.0,0.97062,2e-05,4.45122]
[1776431111818,42.91,76171.9,0.0,0.97085,2e-05,4.4228]
[1776431112826,42.91,76184.05,0.0,0.97114,2e-05,4.38756]
[1776431113910,42.91,76181.87,0.0,0.97109,2e-05,4.39342]
[1776431116853,42.91,76175.44,0.0,0.97094,2e-05,4.41177]
[1776431120880,42.91,76183.7,0.0,0.97113,2e-05,4.38796]
[1776431122894,42.91,76185.96,0.0,0.97119,2e-05,4.38149]
[1776431127940,42.91,76188.87,0.0,0.97126,2e-05,4.3725]
[1776431128945,42.91,76179.85,0.0,0.97105,2e-05,4.39826]
[1776431129944,42.91,76150.09,0.0,0.97035,2e-05,4.48439]
[1776431130950,42.91,76142.4,0.0,0.97017,2e-05,4.50654]
[1776431132964,42.91,76155.65,0.0,0.97051,2e-05,4.46485]
[1776431133971,42.9,76180.74,0.0,0.97109,2e-05,4.39228]
[1776431134980,42.9,76189.66,0.0,0.9713,2e-05,4.36648]
[1776431140014,42.9,76189.84,0.0,0.97131,2e-05,4.3657]
[1776431145055,42.9,76180.26,0.0,0.97109,2e-05,4.39306]
[1776431146077,42.9,76171.38,0.0,0.97088,2e-05,4.41846]
[1776431151101,42.9,76171.49,0.0,0.97089,2e-05,4.41789]
[1776431156135,42.9,76176.78,0.0,0.97101,2e-05,4.40257]
[1776431157142,42.9,76167.68,0.0,0.9708,2e-05,4.42863]
[1776431159155,42.9,76160.7,0.0,0.97064,2e-05,4.44856]
[1776431160169,42.9,76167.44,0.0,0.9708,2e-05,4.42906]
[1776431161169,42.9,76173.65,0.0,0.97094,2e-05,4.41118]
[1776431163198,42.9,76185.39,0.0,0.97121,2e-05,4.37759]
[1776431164281,42.9,76190.62,0.0,0.97133,2e-05,4.36271]
[1776431170239,42.9,76193.52,0.0,0.9714,2e-05,4.35469]
[1776431175274,42.9,76197.43,0.0,0.97148,2e-05,4.34382]
[1776431179304,42.9,76187.21,0.0,0.97125,2e-05,4.37305]
[1776431180317,42.9,76181.45,0.0,0.97112,2e-05,4.38947]
[1776431184422,42.9,76188.83,0.0,0.97129,2e-05,4.36838]
[1776431186351,42.9,76195.23,0.0,0.97144,2e-05,4.34988]
[1776431187359,42.9,76202.87,0.0,0.97161,2e-05,4.32822]
[1776431188393,42.9,76223.21,0.0,0.97207,2e-05,4.27064]
[1776431189388,42.9,76247.8,0.0,0.97262,2e-05,4.20216]
[1776431190402,42.9,76259.99,0.0,0.97289,2e-05,4.16798]
[1776431191405,42.9,76266.31,0.0,0.97304,2e-05,4.14822]
[1776431192423,42.9,76293.13,0.0,0.97362,2e-05,4.07534]
[1776431193438,42.9,76290.16,0.0,0.97356,2e-05,4.08353]
[1776431195440,42.9,76289.25,0.0,0.97353,2e-05,4.08624]
[1776431196476,42.9,76296.21,0.0,0.97368,2e-05,4.06752]
[1776431198576,42.9,76343.77,0.0,0.97468,2e-05,3.94049]
[1776431199497,42.9,76386.75,0.0,0.97555,2e-05,3.82826]
[1776431200517,42.9,76431.06,0.0,0.97642,2e-05,3.71605]
[1776431201503,42.9,76391.26,0.0,0.97564,2e-05,3.81759]
[1776431202508,42.98,76369.18,0.0,0.97501,2e-05,3.89927]
[1776431203518,42.99,76356.32,0.0,0.97472,2e-05,3.93662]
[1776431204632,43.0,76375.26,0.0,0.97507,2e-05,3.89076]
[1776431205530,43.0,76375.26,0.0,0.97507,2e-05,3.8912]
[1776431210563,43.06,76379.1,0.0,0.975,2e-05,3.90114]
[1776431212597,43.1,76348.7,0.0,0.97425,2e-05,3.99615]
[1776431213590,43.13,76340.44,0.0,0.974,2e-05,4.02936]
[1776431214731,43.13,76353.68,0.0,0.97427,2e-05,3.99455]
[1776431215617,43.13,76387.49,0.0,0.97496,2e-05,3.90567]
[1776431216622,43.14,76387.49,0.0,0.97496,2e-05,3.90592]
[1776431217632,43.14,76400.06,0.0,0.97521,2e-05,3.87365]
[1776431218642,43.14,76396.0,0.0,0.97513,2e-05,3.88464]
[1776431220691,43.14,76391.45,0.0,0.97503,2e-05,3.89733]
[1776431221667,43.14,76420.22,0.0,0.97561,2e-05,3.823]
[1776431222674,43.16,76429.17,0.0,0.97574,2e-05,3.80586]
[1776431223683,43.16,76431.95,0.0,0.97579,2e-05,3.79934]
[1776431224815,43.16,76396.18,0.0,0.97507,2e-05,3.89203]
[1776431225702,43.16,76396.18,0.0,0.97507,2e-05,3.89256]
[1776431226702,43.16,76378.58,0.0,0.97471,2e-05,3.93893]
[1776431227708,43.16,76378.57,0.0,0.9747,2e-05,3.93932]
[1776431229725,43.17,76372.95,0.0,0.97458,2e-05,3.95476]
[1776431230732,43.17,76372.46,0.0,0.97457,2e-05,3.95637]
[1776431234888,43.17,76357.51,0.0,0.97425,2e-05,3.99707]
[1776431235766,43.17,76357.51,0.0,0.97425,2e-05,3.99732]
[1776431237781,43.17,76352.9,0.0,0.97415,2e-05,4.00999]
[1776431240803,43.19,76344.99,0.0,0.97394,2e-05,4.03699]
[1776431241809,43.21,76333.23,0.0,0.97365,2e-05,4.07358]
[1776431242815,43.22,76333.03,0.0,0.97361,2e-05,4.07864]
[1776431244965,43.24,76361.81,0.0,0.97415,2e-05,4.01055]
[1776431245841,43.26,76361.9,0.0,0.97411,2e-05,4.01529]
[1776431246843,43.26,76371.9,0.0,0.97432,2e-05,3.98902]
[1776431247850,43.26,76363.94,0.0,0.97415,2e-05,4.01031]
[1776431248857,43.28,76342.24,0.0,0.97365,2e-05,4.07373]
[1776431249876,43.28,76329.46,0.0,0.97338,2e-05,4.10855]
[1776431250871,43.29,76324.28,0.0,0.97324,2e-05,4.12642]
[1776431251878,43.3,76333.9,0.0,0.97343,2e-05,4.10166]
[1776431252885,43.31,76332.43,0.0,0.97337,2e-05,4.10955]
[1776431253893,43.32,76324.56,0.0,0.97317,2e-05,4.13463]
[1776431255038,43.35,76325.39,0.0,0.9731,2e-05,4.14405]
[1776431260943,43.38,76320.57,0.0,0.97292,2e-05,4.16687]
[1776431261954,43.38,76315.02,0.0,0.9728,2e-05,4.18226]
[1776431263963,43.38,76324.99,0.0,0.97301,2e-05,4.15564]
[1776431265108,43.39,76331.43,0.0,0.97314,2e-05,4.13879]
[1776431266987,43.4,76335.02,0.0,0.97319,2e-05,4.13272]
[1776431271014,43.43,76340.87,0.0,0.97324,2e-05,4.12698]
[1776431272027,43.44,76347.57,0.0,0.97335,2e-05,4.11247]
[1776431273029,43.45,76352.95,0.0,0.97344,2e-05,4.10176]
[1776431275189,43.46,76367.03,0.0,0.9737,2e-05,4.06874]
[1776431279070,43.5,76361.14,0.0,0.97348,2e-05,4.09712]
[1776431280082,43.51,76367.02,0.0,0.97357,2e-05,4.08543]
[1776431281114,43.51,76391.06,0.0,0.97407,2e-05,4.02159]
[1776431282119,43.52,76391.06,0.0,0.97404,2e-05,4.02572]
[1776431283111,43.52,76407.46,0.0,0.97438,2e-05,3.98272]
[1776431284120,43.52,76416.71,0.0,0.97456,2e-05,3.95901]
[1776431285259,43.52,76430.94,0.0,0.97485,2e-05,3.92232]
[1776431287165,43.52,76439.36,0.0,0.97502,2e-05,3.90088]
[1776431288188,43.52,76455.49,0.0,0.97534,2e-05,3.85943]
[1776431289174,43.52,76467.96,0.0,0.97559,2e-05,3.82762]
[1776431291295,43.53,76464.84,0.0,0.9755,2e-05,3.83908]
[1776431293258,43.53,76475.75,0.0,0.97571,2e-05,3.81136]
[1776431294258,43.53,76483.88,0.0,0.97587,2e-05,3.79079]
[1776431295308,43.54,76531.98,0.0,0.97679,2e-05,3.67176]
[1776431297279,43.57,76557.55,0.0,0.97719,2e-05,3.61959]
[1776431298305,43.6,76566.78,0.0,0.97729,2e-05,3.60571]
[1776431299301,43.6,76577.15,0.0,0.97749,2e-05,3.58061]
[1776431300317,43.6,76589.08,0.0,0.9777,2e-05,3.55278]
[1776431301316,43.6,76597.45,0.0,0.97784,2e-05,3.53367]
[1776431302332,43.6,76610.59,0.0,0.97807,2e-05,3.50335]
[1776431303333,43.64,76613.23,0.0,0.97804,2e-05,3.50719]
[1776431304340,43.67,76601.32,0.0,0.97775,2e-05,3.54565]
[1776431305346,43.7,76591.42,0.0,0.9775,2e-05,3.57886]
[1776431306353,43.72,76580.28,0.0,0.97723,2e-05,3.61464]
[1776431307367,43.75,76583.1,0.0,0.97722,2e-05,3.61607]
[1776431308369,43.8,76570.02,0.0,0.97686,2e-05,3.6637]
[1776431313404,43.91,76581.27,0.0,0.97682,2e-05,3.66986]
[1776431314418,43.91,76593.76,0.0,0.97705,2e-05,3.63947]
[1776431315430,43.93,76590.81,0.0,0.97694,2e-05,3.65439]
[1776431316425,43.96,76585.57,0.0,0.97678,2e-05,3.67467]
[1776431317432,44.0,76591.09,0.0,0.97678,2e-05,3.67556]
[1776431318439,44.0,76596.34,0.0,0.97687,2e-05,3.66277]
[1776431319445,44.04,76597.95,0.0,0.9768,2e-05,3.67335]
[1776431322467,44.09,76582.89,0.0,0.97641,2e-05,3.72437]
[1776431323482,44.09,76569.23,0.0,0.97615,2e-05,3.75805]
[1776431324482,44.12,76573.88,0.0,0.97615,2e-05,3.7579]
[1776431326506,44.16,76582.88,0.0,0.97623,2e-05,3.7472]
[1776431330527,44.21,76576.65,0.0,0.97599,2e-05,3.77953]
[1776431331671,44.22,76556.65,0.0,0.97556,2e-05,3.8345]
[1776431332541,44.24,76554.25,0.0,0.97548,2e-05,3.84514]
[1776431337575,44.28,76555.72,0.0,0.97542,2e-05,3.85391]
[1776431339589,44.29,76577.59,0.0,0.97581,2e-05,3.80346]
[1776431340609,44.29,76595.29,0.0,0.97614,2e-05,3.76065]
[1776431341617,44.29,76602.72,0.0,0.97628,2e-05,3.74238]
[1776431342619,44.33,76595.97,0.0,0.97606,2e-05,3.77038]
[1776431343624,44.34,76586.8,0.0,0.97585,2e-05,3.79784]
[1776431345761,44.37,76592.49,0.0,0.97589,2e-05,3.79301]
[1776431347656,44.4,76603.49,0.0,0.97603,2e-05,3.77568]
[1776431348672,44.43,76613.39,0.0,0.97614,2e-05,3.76175]
[1776431349671,44.46,76604.88,0.0,0.9759,2e-05,3.79254]
[1776431351686,44.47,76597.54,0.0,0.97575,2e-05,3.81157]
[1776431352692,44.47,76611.37,0.0,0.97601,2e-05,3.77791]
[1776431353710,44.47,76616.5,0.0,0.97611,2e-05,3.7658]
[1776431354715,44.5,76631.81,0.0,0.97632,2e-05,3.73896]
[1776431355850,44.5,76615.5,0.0,0.976,2e-05,3.7794]
[1776431357735,44.51,76611.69,0.0,0.97592,2e-05,3.78972]
[1776431358756,44.51,76622.36,0.0,0.97612,2e-05,3.76399]
[1776431359763,44.51,76652.74,0.0,0.97669,2e-05,3.69067]
[1776431360771,44.51,76671.98,0.0,0.97703,2e-05,3.64512]
[1776431361779,44.51,76679.92,0.0,0.97717,2e-05,3.62688]
[1776431363795,44.52,76669.51,0.0,0.97697,2e-05,3.65317]
[1776431365924,44.56,76685.22,0.0,0.97716,2e-05,3.62928]
[1776431366817,44.58,76685.22,0.0,0.9771,2e-05,3.63638]
[1776431368831,44.63,76692.44,0.0,0.97713,2e-05,3.63341]
[1776431371854,44.69,76697.42,0.0,0.97708,2e-05,3.64025]
[1776431373868,44.73,76686.65,0.0,0.97678,2e-05,3.6789]
[1776431377897,44.81,76679.85,0.0,0.97648,2e-05,3.71829]
[1776431380918,44.85,76672.92,0.0,0.97624,2e-05,3.75014]
[1776431384946,44.88,76660.15,0.0,0.97593,2e-05,3.7912]
[1776431389989,44.89,76660.07,0.0,0.97591,2e-05,3.79338]
[1776431390996,44.89,76669.17,0.0,0.97608,2e-05,3.77162]
[1776431391999,44.9,76661.03,0.0,0.97589,2e-05,3.79565]
[1776431393011,44.92,76651.86,0.0,0.97569,2e-05,3.82189]
[1776431394026,44.93,76645.68,0.0,0.97555,2e-05,3.84064]
[1776431395025,44.94,76642.3,0.0,0.97546,2e-05,3.85221]
[1776431400070,44.94,76634.42,0.0,0.9753,2e-05,3.87327]
[1776431403125,44.94,76658.31,0.0,0.97575,2e-05,3.81494]
[1776431404099,44.94,76679.58,0.0,0.97615,2e-05,3.76336]
[1776431405118,44.94,76655.72,0.0,0.9757,2e-05,3.82159]
[1776431406255,44.96,76597.63,0.0,0.97453,2e-05,3.97137]
[1776431408162,44.96,76560.95,0.0,0.97379,2e-05,4.06618]
[1776431409148,44.96,76544.33,0.0,0.97345,2e-05,4.10906]
[1776431410156,44.96,76534.32,0.0,0.97325,2e-05,4.13479]
[1776431413182,44.96,76521.84,0.0,0.973,2e-05,4.1668]
[1776431415196,44.96,76539.57,0.0,0.97336,2e-05,4.12026]
[1776431416330,44.96,76554.46,0.0,0.97367,2e-05,4.08166]
[1776431418212,44.96,76559.33,0.0,0.97377,2e-05,4.06901]
[1776431419256,44.96,76564.76,0.0,0.97388,2e-05,4.05505]
[1776431421241,44.96,76578.53,0.0,0.97415,2e-05,4.01986]
[1776431422243,44.96,76589.19,0.0,0.97437,2e-05,3.99285]
[1776431425275,44.96,76607.56,0.0,0.97473,2e-05,3.94664]
[1776431426401,44.96,76614.05,0.0,0.97485,2e-05,3.9307]
[1776431427286,44.96,76614.05,0.0,0.97485,2e-05,3.93087]
[1776431428293,44.96,76620.89,0.0,0.97498,2e-05,3.91396]
[1776431429300,44.96,76626.45,0.0,0.97509,2e-05,3.90032]
[1776431434335,44.97,76643.76,0.0,0.97543,2e-05,3.85593]
[1776431435343,44.97,76656.62,0.0,0.97567,2e-05,3.82457]
[1776431436472,44.97,76644.76,0.0,0.97544,2e-05,3.85449]
[1776431438362,44.97,76637.32,0.0,0.97529,2e-05,3.8732]
[1776431439401,44.97,76643.35,0.0,0.97541,2e-05,3.85856]
[1776431440402,44.97,76649.81,0.0,0.97553,2e-05,3.84327]
[1776431441406,44.97,76641.87,0.0,0.97537,2e-05,3.86317]
[1776431443423,44.98,76646.63,0.0,0.97546,2e-05,3.85205]
[1776431444428,44.98,76653.0,0.0,0.97558,2e-05,3.83671]
[1776431446549,44.98,76664.55,0.0,0.97579,2e-05,3.80911]
[1776431447450,44.98,76664.55,0.0,0.97579,2e-05,3.80952]
[1776431449471,44.98,76654.27,0.0,0.97559,2e-05,3.83552]
[1776431450502,44.98,76627.2,0.0,0.97507,2e-05,3.90253]
[1776431451480,44.98,76626.73,0.0,0.97506,2e-05,3.90406]
[1776431452483,44.99,76616.27,0.0,0.97485,2e-05,3.93063]
[1776431454520,44.99,76636.97,0.0,0.97525,2e-05,3.87954]
[1776431455510,44.99,76654.89,0.0,0.97559,2e-05,3.83564]
[1776431459561,44.99,76660.57,0.0,0.97568,2e-05,3.82315]
[1776431460554,44.99,76672.78,0.0,0.97591,2e-05,3.79369]
[1776431461560,44.99,76682.07,0.0,0.97608,2e-05,3.77154]
[1776431464581,45.0,76668.23,0.0,0.97581,2e-05,3.80661]
[1776431465595,45.0,76656.16,0.0,0.97558,2e-05,3.83661]
[1776431466701,45.0,76657.76,0.0,0.97561,2e-05,3.83303]
[1776431470631,45.01,76651.29,0.0,0.97547,2e-05,3.85036]
[1776431473652,45.01,76663.41,0.0,0.9757,2e-05,3.82159]
[1776431474660,45.01,76676.53,0.0,0.97594,2e-05,3.78992]
[1776431475666,45.01,76679.17,0.0,0.97599,2e-05,3.78394]
[1776431476674,45.03,76671.79,0.0,0.97581,2e-05,3.80642]
[1776431477727,45.03,76668.45,0.0,0.97575,2e-05,3.815]
[1776431478701,45.03,76657.44,0.0,0.97554,2e-05,3.84201]
[1776431479718,45.05,76646.55,0.0,0.97527,2e-05,3.87627]
[1776431480752,45.05,76656.49,0.0,0.97546,2e-05,3.85173]
[1776431485771,45.06,76658.32,0.0,0.97546,2e-05,3.8518]
[1776431489794,45.07,76633.53,0.0,0.97498,2e-05,3.9145]
[1776431490812,45.07,76619.4,0.0,0.9747,2e-05,3.95005]
[1776431491810,45.07,76617.7,0.0,0.97468,2e-05,3.95227]
[1776431493825,45.07,76626.28,0.0,0.97484,2e-05,3.93113]
[1776431494833,45.07,76633.12,0.0,0.97498,2e-05,3.91426]
[1776431495839,45.07,76649.6,0.0,0.97529,2e-05,3.87335]
[1776431496849,45.07,76662.57,0.0,0.97554,2e-05,3.84166]
[1776431497870,45.07,76669.94,0.0,0.97568,2e-05,3.82391]
[1776431498859,45.07,76670.57,0.0,0.97568,2e-05,3.82307]
[1776431499867,45.07,76663.05,0.0,0.97554,2e-05,3.84151]
[1776431500876,45.08,76666.11,0.0,0.9756,2e-05,3.83432]
[1776431504903,45.08,76658.73,0.0,0.97544,2e-05,3.85404]
[1776431509937,45.09,76664.53,0.0,0.97554,2e-05,3.84126]
[1776431511952,45.09,76656.34,0.0,0.97538,2e-05,3.862]
[1776431514972,45.09,76663.07,0.0,0.9755,2e-05,3.84632]
[1776431519006,45.09,76668.94,0.0,0.97561,2e-05,3.83322]
[1776431520020,45.1,76677.68,0.0,0.97577,2e-05,3.8122]
[1776431521031,45.1,76684.77,0.0,0.9759,2e-05,3.79492]
[1776431522033,45.1,76684.55,0.0,0.97589,2e-05,3.79625]
[1776431527177,45.1,76699.56,0.0,0.97616,2e-05,3.76139]
[1776431529092,45.1,76720.05,0.0,0.97653,2e-05,3.71289]
[1776431530099,45.11,76726.49,0.0,0.97664,2e-05,3.69857]
[1776431531105,45.11,76721.27,0.0,0.97655,2e-05,3.71104]
[1776431533123,45.11,76728.47,0.0,0.97667,2e-05,3.69546]
[1776431538159,45.12,76724.64,0.0,0.97658,2e-05,3.70683]
[1776431539165,45.12,76710.71,0.0,0.97632,2e-05,3.74122]
[1776431541181,45.12,76722.04,0.0,0.97652,2e-05,3.71452]
[1776431542186,45.13,76726.68,0.0,0.9766,2e-05,3.70394]
[1776431544201,45.13,76721.63,0.0,0.9765,2e-05,3.71758]
[1776431546247,45.13,76704.92,0.0,0.97619,2e-05,3.75824]
[1776431547334,45.15,76735.43,0.0,0.97671,2e-05,3.68954]
[1776431548234,45.15,76735.43,0.0,0.97671,2e-05,3.69003]
[1776431549241,45.15,76737.67,0.0,0.97675,2e-05,3.68526]
[1776431550248,45.15,76724.99,0.0,0.97651,2e-05,3.71658]
[1776431551254,45.15,76714.84,0.0,0.97633,2e-05,3.73865]
[1776431552266,45.16,76709.5,0.0,0.97623,2e-05,3.75198]
[1776431553269,45.16,76703.59,0.0,0.97612,2e-05,3.7667]
[1776431555282,45.16,76702.43,0.0,0.97609,2e-05,3.77038]
[1776431559314,45.18,76695.28,0.0,0.97591,2e-05,3.79335]
[1776431560323,45.19,76708.82,0.0,0.97613,2e-05,3.76499]
[1776431561328,45.19,76726.14,0.0,0.97645,2e-05,3.72336]
[1776431562338,45.19,76733.83,0.0,0.97659,2e-05,3.70551]
[1776431563347,45.2,76740.98,0.0,0.97671,2e-05,3.6896]
[1776431566382,45.2,76754.29,0.0,0.97694,2e-05,3.65986]
[1776431567497,45.2,76773.18,0.0,0.97728,2e-05,3.61545]
[1776431568394,45.2,76773.18,0.0,0.97727,2e-05,3.61611]
[1776431569397,45.21,76782.96,0.0,0.97744,2e-05,3.59394]
[1776431570433,45.21,76788.48,0.0,0.97753,2e-05,3.58178]
[1776431571430,45.21,76799.92,0.0,0.97773,2e-05,3.55528]
[1776431572435,45.21,76803.37,0.0,0.97778,2e-05,3.54878]
[1776431573437,45.22,76801.46,0.0,0.97774,2e-05,3.55478]
[1776431574458,45.22,76794.48,0.0,0.97762,2e-05,3.57092]
[1776431575457,45.22,76772.57,0.0,0.97722,2e-05,3.62276]
[1776431576473,45.22,76736.47,0.0,0.97656,2e-05,3.70938]
[1776431577581,45.23,76759.14,0.0,0.97697,2e-05,3.65618]
[1776431578481,45.23,76759.93,0.0,0.97698,2e-05,3.65494]
[1776431579487,45.23,76765.14,0.0,0.97707,2e-05,3.64332]
[1776431581511,45.25,76754.82,0.0,0.97683,2e-05,3.67423]
[1776431582522,45.25,76745.73,0.0,0.97666,2e-05,3.69634]
[1776431583529,45.25,76739.65,0.0,0.97655,2e-05,3.71134]
[1776431588571,45.26,76737.75,0.0,0.97649,2e-05,3.7185]
[1776431589574,45.26,76744.4,0.0,0.97661,2e-05,3.70319]
[1776431591602,45.27,76763.17,0.0,0.97694,2e-05,3.65988]
[1776431593607,45.27,76769.39,0.0,0.97704,2e-05,3.64648]
[1776431594634,45.27,76759.48,0.0,0.97686,2e-05,3.67042]
[1776431595632,45.28,76738.44,0.0,0.97648,2e-05,3.7209]
[1776431596638,45.28,76725.49,0.0,0.97623,2e-05,3.75237]
[1776431597748,45.28,76733.26,0.0,0.97637,2e-05,3.73417]
[1776431598651,45.28,76733.86,0.0,0.97638,2e-05,3.73321]
[1776431602679,45.29,76744.04,0.0,0.97655,2e-05,3.71087]
[1776431604694,45.29,76754.26,0.0,0.97673,2e-05,3.68767]
[1776431606712,45.29,76768.12,0.0,0.97697,2e-05,3.65609]
[1776431607821,45.29,76776.1,0.0,0.97711,2e-05,3.63796]
[1776431610737,45.32,76770.01,0.0,0.97695,2e-05,3.6597]
[1776431611745,45.34,76758.66,0.0,0.97671,2e-05,3.69018]
[1776431612753,45.34,76752.12,0.0,0.97659,2e-05,3.70624]
[1776431613757,45.34,76749.2,0.0,0.97653,2e-05,3.71371]
[1776431615771,45.34,76758.95,0.0,0.9767,2e-05,3.6916]
[1776431617895,45.36,76781.47,0.0,0.97706,2e-05,3.64453]
[1776431618794,45.36,76781.47,0.0,0.97706,2e-05,3.64511]
[1776431619800,45.37,76778.9,0.0,0.97701,2e-05,3.65177]
[1776431622822,45.41,76772.73,0.0,0.9768,2e-05,3.67895]
[1776431624835,45.41,76779.25,0.0,0.97691,2e-05,3.66475]
[1776431627964,45.43,76782.87,0.0,0.97692,2e-05,3.66337]
[1776431630877,45.47,76776.21,0.0,0.97671,2e-05,3.6912]
[1776431632893,45.48,76784.9,0.0,0.97686,2e-05,3.6718]
[1776431633900,45.48,76786.49,0.0,0.97688,2e-05,3.66863]
[1776431638939,45.49,76787.68,0.0,0.97688,2e-05,3.66869]
[1776431643971,45.5,76803.04,0.0,0.97714,2e-05,3.63553]
[1776431644977,45.5,76806.29,0.0,0.97719,2e-05,3.62856]
[1776431648117,45.5,76817.36,0.0,0.97737,2e-05,3.60468]
[1776431649042,45.51,76817.36,0.0,0.97737,2e-05,3.60533]
[1776431651061,45.51,76818.36,0.0,0.97737,2e-05,3.60434]
[1776431652083,45.51,76829.35,0.0,0.97756,2e-05,3.57959]
[1776431653070,45.53,76841.11,0.0,0.97771,2e-05,3.55947]
[1776431654106,45.56,76840.26,0.0,0.97765,2e-05,3.56867]
[1776431657105,45.62,76833.44,0.0,0.97737,2e-05,3.60525]
[1776431658110,45.65,76825.81,0.0,0.97719,2e-05,3.6295]
[1776431659116,45.65,76819.97,0.0,0.97708,2e-05,3.6437]
[1776431660193,45.65,76815.24,0.0,0.97699,2e-05,3.65532]
[1776431661150,45.67,76805.88,0.0,0.97678,2e-05,3.68292]
[1776431662144,45.67,76816.49,0.0,0.97697,2e-05,3.65861]
[1776431663154,45.67,76824.96,0.0,0.97711,2e-05,3.63943]
[1776431664189,45.69,76808.86,0.0,0.97678,2e-05,3.68292]
[1776431666203,45.69,76827.69,0.0,0.97711,2e-05,3.63998]
[1776431667206,45.7,76837.11,0.0,0.97727,2e-05,3.61871]
[1776431669232,45.7,76845.09,0.0,0.97741,2e-05,3.60028]
[1776431671362,45.72,76841.07,0.0,0.9773,2e-05,3.61444]
[1776431672378,45.72,76848.16,0.0,0.97743,2e-05,3.59808]
[1776431673296,45.72,76853.36,0.0,0.97752,2e-05,3.58612]
[1776431674302,45.76,76861.58,0.0,0.97757,2e-05,3.58005]
[1776431675310,45.76,76867.93,0.0,0.97767,2e-05,3.5662]
[1776431676317,45.76,76869.3,0.0,0.97769,2e-05,3.56378]
[1776431681351,45.82,76869.42,0.0,0.97757,2e-05,3.57954]
[1776431684373,45.88,76863.11,0.0,0.97732,2e-05,3.61369]
[1776431686387,45.92,76862.17,0.0,0.97721,2e-05,3.62784]
[1776431688510,45.96,76867.25,0.0,0.97721,2e-05,3.62779]
[1776431692492,46.03,76873.92,0.0,0.97716,2e-05,3.63495]
[1776431694470,46.07,76880.23,0.0,0.97719,2e-05,3.6316]
[1776431695477,46.08,76887.97,0.0,0.97728,2e-05,3.6194]
[1776431696482,46.1,76920.3,0.0,0.9778,2e-05,3.55152]
[1776431697481,46.1,76920.4,0.0,0.97779,2e-05,3.55192]
[1776431698491,46.11,76921.66,0.0,0.97781,2e-05,3.54977]
[1776431700504,46.11,76930.61,0.0,0.97795,2e-05,3.53098]
[1776431701509,46.11,76936.93,0.0,0.97806,2e-05,3.51679]
[1776431702517,46.12,76941.57,0.0,0.97813,2e-05,3.50787]
[1776431703523,46.12,76948.44,0.0,0.97823,2e-05,3.49463]
[1776431704539,46.15,76947.36,0.0,0.97815,2e-05,3.50482]
[1776431708568,46.25,76952.52,0.0,0.97802,2e-05,3.52298]
[1776431710603,46.29,76961.38,0.0,0.97806,2e-05,3.51749]
[1776431713605,46.33,76964.04,0.0,0.97803,2e-05,3.52217]
[1776431715619,46.34,76971.2,0.0,0.97813,2e-05,3.50826]
[1776431720660,46.38,76976.27,0.0,0.97813,2e-05,3.5087]
[1776431724683,46.45,76983.41,0.0,0.97809,2e-05,3.5144]
[1776431729721,46.52,76978.99,0.0,0.97786,2e-05,3.54605]
[1776431732741,46.53,76985.27,0.0,0.97796,2e-05,3.53177]
[1776431733756,46.53,76985.51,0.0,0.97796,2e-05,3.53191]
[1776431736770,46.53,76975.74,0.0,0.97778,2e-05,3.55575]
[1776431737776,46.54,76951.81,0.0,0.97736,2e-05,3.61083]
[1776431738880,46.54,76942.46,0.0,0.9772,2e-05,3.63256]
[1776431741806,46.54,76931.77,0.0,0.97701,2e-05,3.65795]
[1776431742834,46.54,76904.16,0.0,0.97652,2e-05,3.72154]
[1776431743831,46.56,76876.93,0.0,0.976,2e-05,3.79012]
[1776431744831,46.56,76843.56,0.0,0.97538,2e-05,3.86939]
[1776431745843,46.56,76830.61,0.0,0.97514,2e-05,3.9005]
[1776431746842,46.56,76818.51,0.0,0.97492,2e-05,3.9297]
[1776431747870,46.56,76806.07,0.0,0.97468,2e-05,3.95983]
[1776431748964,46.56,76776.23,0.0,0.97411,2e-05,4.03278]
[1776431749870,46.56,76776.23,0.0,0.97411,2e-05,4.03262]
[1776431750874,46.56,76765.81,0.0,0.97391,2e-05,4.05818]
[1776431751881,46.56,76759.12,0.0,0.97378,2e-05,4.07455]
[1776431752888,46.56,76760.81,0.0,0.97382,2e-05,4.07014]
[1776431753896,46.56,76769.88,0.0,0.974,2e-05,4.04732]
[1776431754902,46.56,76775.92,0.0,0.97411,2e-05,4.03228]
[1776431756917,46.56,76803.6,0.0,0.97464,2e-05,3.96443]
[1776431757930,46.56,76830.16,0.0,0.97514,2e-05,3.9003]
[1776431761977,46.56,76800.59,0.0,0.97459,2e-05,3.97198]
[1776431762974,46.56,76785.65,0.0,0.9743,2e-05,4.00847]
[1776431763973,46.56,76776.85,0.0,0.97413,2e-05,4.02976]
[1776431764987,46.56,76768.88,0.0,0.97398,2e-05,4.04922]
[1776431765988,46.55,76774.25,0.0,0.97409,2e-05,4.03581]
[1776431766998,46.55,76781.74,0.0,0.97423,2e-05,4.01727]
[1776431771022,46.55,76772.81,0.0,0.97406,2e-05,4.03866]
[1776431773038,46.55,76780.67,0.0,0.97422,2e-05,4.01904]
[1776431775052,46.55,76786.38,0.0,0.97433,2e-05,4.00481]
[1776431778086,46.55,76777.11,0.0,0.97415,2e-05,4.02718]
[1776431779203,46.55,76790.56,0.0,0.97441,2e-05,3.99405]
[1776431780101,46.55,76790.56,0.0,0.97441,2e-05,3.99395]
[1776431783146,46.55,76807.65,0.0,0.97474,2e-05,3.95209]
[1776431784126,46.55,76807.65,0.0,0.97474,2e-05,3.95206]
[1776431785132,46.55,76801.81,0.0,0.97463,2e-05,3.96618]
[1776431788185,46.55,76809.36,0.0,0.97477,2e-05,3.94772]
[1776431789166,46.55,76821.42,0.0,0.975,2e-05,3.91859]
[1776431791190,46.55,76811.23,0.0,0.97482,2e-05,3.94087]
[1776431793189,46.55,76821.4,0.0,0.97501,2e-05,3.91634]
[1776431796210,46.55,76810.72,0.0,0.97481,2e-05,3.94218]
[1776431797218,46.55,76816.51,0.0,0.97492,2e-05,3.92819]
[1776431799358,46.55,76815.39,0.0,0.9749,2e-05,3.93095]
[1776431800239,46.55,76815.39,0.0,0.9749,2e-05,3.93095]
[1776431801249,46.55,76808.43,0.0,0.97477,2e-05,3.94777]
[1776431802257,46.55,76798.08,0.0,0.97457,2e-05,3.97284]
[1776431803277,46.55,76804.87,0.0,0.9747,2e-05,3.95629]
[1776431804270,46.55,76810.58,0.0,0.97481,2e-05,3.94243]
[1776431805278,46.55,76820.33,0.0,0.97499,2e-05,3.91889]
[1776431807298,46.55,76808.98,0.0,0.97478,2e-05,3.9463]
[1776431809430,46.55,76814.18,0.0,0.97488,2e-05,3.93366]
[1776431812328,46.55,76809.02,0.0,0.97478,2e-05,3.94615]
[1776431813340,46.55,76800.05,0.0,0.97461,2e-05,3.9679]
[1776431814341,46.55,76795.29,0.0,0.97452,2e-05,3.97944]
[1776431815348,46.55,76781.58,0.0,0.97426,2e-05,4.01289]
[1776431816355,46.55,76758.85,0.0,0.97382,2e-05,4.0688]
[1776431817365,46.55,76754.8,0.0,0.97375,2e-05,4.07862]
[1776431819507,46.54,76738.35,0.0,0.97343,2e-05,4.11912]
[1776431821420,46.54,76723.96,0.0,0.97314,2e-05,4.15495]
[1776431822401,46.54,76731.96,0.0,0.97331,2e-05,4.13452]
[1776431823426,46.54,76757.55,0.0,0.97381,2e-05,4.06998]
[1776431824424,46.54,76758.75,0.0,0.97384,2e-05,4.06677]
[1776431825437,46.54,76744.29,0.0,0.97356,2e-05,4.10249]
[1776431826437,46.54,76740.93,0.0,0.97349,2e-05,4.11059]
[1776431828450,46.54,76727.3,0.0,0.97323,2e-05,4.14412]
[1776431829581,46.53,76714.95,0.0,0.97299,2e-05,4.17488]
[1776431830465,46.53,76714.95,0.0,0.97299,2e-05,4.1745]
[1776431831474,46.53,76708.94,0.0,0.97287,2e-05,4.18929]
[1776431832481,46.53,76713.39,0.0,0.97296,2e-05,4.17759]
[1776431834499,46.53,76733.55,0.0,0.97337,2e-05,4.12603]
[1776431835501,46.53,76735.56,0.0,0.97341,2e-05,4.12067]
[1776431836507,46.53,76729.36,0.0,0.97329,2e-05,4.13589]
[1776431837515,46.53,76727.98,0.0,0.97327,2e-05,4.13902]
[1776431838525,46.52,76722.3,0.0,0.97316,2e-05,4.15295]
[1776431842550,46.52,76707.42,0.0,0.97287,2e-05,4.18906]
[1776431843576,46.52,76700.08,0.0,0.97273,2e-05,4.20727]
[1776431844569,46.52,76691.31,0.0,0.97255,2e-05,4.22915]
[1776431845571,46.52,76693.05,0.0,0.97259,2e-05,4.22421]
[1776431846582,46.51,76701.6,0.0,0.97277,2e-05,4.20195]
[1776431847594,46.51,76701.6,0.0,0.97277,2e-05,4.2015]
[1776431849732,46.51,76695.7,0.0,0.97266,2e-05,4.21559]
[1776431850610,46.51,76695.7,0.0,0.97267,2e-05,4.21508]
[1776431851635,46.51,76709.97,0.0,0.97297,2e-05,4.17596]
[1776431852627,46.51,76739.8,0.0,0.97357,2e-05,4.1006]
[1776431853642,46.5,76750.37,0.0,0.97378,2e-05,4.07401]
[1776431855656,46.5,76729.82,0.0,0.97337,2e-05,4.12529]
[1776431858763,46.5,76736.52,0.0,0.97351,2e-05,4.10805]
[1776431859851,46.5,76745.05,0.0,0.97368,2e-05,4.08677]
[1776431860712,46.5,76745.05,0.0,0.97368,2e-05,4.08584]
[1776431861716,46.5,76749.57,0.0,0.97377,2e-05,4.07411]
[1776431862722,46.5,76765.99,0.0,0.97409,2e-05,4.03347]
[1776431863732,46.5,76765.45,0.0,0.97408,2e-05,4.03464]
[1776431865742,46.5,76760.44,0.0,0.97399,2e-05,4.04666]
[1776431867758,46.5,76759.33,0.0,0.97397,2e-05,4.04901]
[1776431869773,46.49,76742.83,0.0,0.97367,2e-05,4.08701]
[1776431870780,46.49,76736.82,0.0,0.97355,2e-05,4.102]
[1776431871786,46.49,76734.9,0.0,0.97352,2e-05,4.10652]
[1776431872795,46.49,76729.54,0.0,0.97342,2e-05,4.11965]
[1776431873801,46.48,76725.9,0.0,0.97335,2e-05,4.12847]
[1776431875817,46.48,76720.58,0.0,0.97325,2e-05,4.14117]
[1776431877828,46.48,76726.76,0.0,0.97337,2e-05,4.12495]
[1776431878841,46.48,76733.48,0.0,0.97351,2e-05,4.1078]
[1776431879842,46.48,76739.79,0.0,0.97363,2e-05,4.09175]
[1776431880849,46.48,76742.83,0.0,0.9737,2e-05,4.08392]
[1776431881875,46.48,76750.17,0.0,0.97384,2e-05,4.06544]
[1776431882866,46.48,76765.9,0.0,0.97415,2e-05,4.02633]
[1776431883875,46.48,76775.65,0.0,0.97434,2e-05,4.00223]
[1776431884880,46.48,76777.06,0.0,0.97437,2e-05,3.99868]
[1776431888912,46.47,76771.94,0.0,0.97428,2e-05,4.01014]
[1776431890064,46.47,76792.31,0.0,0.97467,2e-05,3.96023]
[1776431890929,46.47,76792.31,0.0,0.97467,2e-05,3.96012]
[1776431891937,46.47,76800.14,0.0,0.97481,2e-05,3.94111]
[1776431893985,46.47,76794.53,0.0,0.97471,2e-05,3.95461]
[1776431895973,46.47,76810.19,0.0,0.975,2e-05,3.91673]
[1776431901003,46.47,76813.28,0.0,0.97506,2e-05,3.90956]
[1776431903023,46.47,76819.15,0.0,0.97517,2e-05,3.89559]
[1776431904026,46.47,76829.91,0.0,0.97537,2e-05,3.86991]
[1776431906043,46.48,76820.32,0.0,0.97518,2e-05,3.89397]
[1776431907046,46.48,76811.55,0.0,0.97501,2e-05,3.91571]
[1776431911078,46.48,76816.36,0.0,0.97511,2e-05,3.90289]
[1776431913094,46.48,76810.26,0.0,0.97499,2e-05,3.91833]
[1776431916113,46.49,76816.34,0.0,0.97509,2e-05,3.90506]
[1776431917142,46.49,76825.26,0.0,0.97526,2e-05,3.88374]
[1776431918135,46.49,76832.07,0.0,0.97538,2e-05,3.86759]
[1776431922158,46.49,76846.22,0.0,0.97564,2e-05,3.83454]
[1776431923166,46.49,76853.0,0.0,0.97576,2e-05,3.81869]
[1776431924173,46.49,76858.2,0.0,0.97585,2e-05,3.80664]
[1776431925218,46.49,76876.97,0.0,0.97619,2e-05,3.76282]
[1776431926208,46.49,76882.25,0.0,0.97628,2e-05,3.7508]
[1776431928202,46.5,76862.69,0.0,0.97593,2e-05,3.79727]
[1776431929210,46.5,76855.31,0.0,0.97579,2e-05,3.81492]
[1776431930369,46.5,76837.33,0.0,0.97546,2e-05,3.85783]
[1776431932232,46.5,76848.94,0.0,0.97567,2e-05,3.83053]
[1776431933237,46.5,76853.38,0.0,0.97575,2e-05,3.8202]
[1776431934250,46.5,76844.45,0.0,0.97559,2e-05,3.84139]
[1776431935253,46.51,76866.11,0.0,0.97595,2e-05,3.79393]
[1776431936259,46.51,76873.6,0.0,0.97609,2e-05,3.77658]
[1776431937267,46.51,76873.93,0.0,0.97609,2e-05,3.77609]
[1776431938289,46.52,76866.61,0.0,0.97594,2e-05,3.79617]
[1776431940442,46.54,76825.0,0.0,0.97513,2e-05,3.90043]
[1776431941296,46.54,76825.0,0.0,0.97513,2e-05,3.90054]
[1776431942304,46.54,76827.66,0.0,0.97518,2e-05,3.89423]
[1776431944320,46.54,76834.93,0.0,0.97531,2e-05,3.877]
[1776431947340,46.54,76823.95,0.0,0.9751,2e-05,3.90462]
[1776431948347,46.55,76821.75,0.0,0.97506,2e-05,3.90998]
[1776431950512,46.55,76831.27,0.0,0.97523,2e-05,3.88724]
[1776431953382,46.55,76839.52,0.0,0.97538,2e-05,3.86779]
[1776431954390,46.55,76843.86,0.0,0.97546,2e-05,3.85755]
[1776431956403,46.56,76855.63,0.0,0.97566,2e-05,3.83232]
[1776431957410,46.56,76859.29,0.0,0.97571,2e-05,3.82539]
[1776431960585,46.58,76877.43,0.0,0.976,2e-05,3.78796]
[1776431961447,46.58,76877.43,0.0,0.976,2e-05,3.78817]
[1776431962448,46.58,76888.63,0.0,0.9762,2e-05,3.76218]
[1776431963458,46.59,76897.72,0.0,0.97634,2e-05,3.74383]
[1776431964461,46.6,76886.88,0.0,0.97612,2e-05,3.77229]
[1776431965469,46.61,76886.4,0.0,0.97609,2e-05,3.77611]
[1776431966625,46.61,76893.73,0.0,0.97623,2e-05,3.75898]
[1776431968523,46.63,76904.16,0.0,0.97637,2e-05,3.74046]
[1776431970666,46.63,76896.73,0.0,0.97623,2e-05,3.75839]
[1776431971571,46.63,76896.73,0.0,0.97624,2e-05,3.75641]
[1776431973584,46.63,76903.66,0.0,0.97636,2e-05,3.74085]
[1776431974592,46.63,76906.66,0.0,0.97641,2e-05,3.7342]
[1776431975603,46.63,76901.45,0.0,0.97632,2e-05,3.74663]
[1776431976613,46.63,76884.95,0.0,0.97602,2e-05,3.78546]
[1776431977627,46.63,76884.07,0.0,0.976,2e-05,3.78776]
[1776431978626,46.64,76889.63,0.0,0.9761,2e-05,3.77497]
[1776431979633,46.64,76888.49,0.0,0.97608,2e-05,3.77789]
[1776431980741,46.64,76862.75,0.0,0.97561,2e-05,3.83899]
[1776431982658,46.64,76864.02,0.0,0.97563,2e-05,3.83629]
[1776431984667,46.64,76871.21,0.0,0.97576,2e-05,3.81947]
[1776431986683,46.64,76861.13,0.0,0.97557,2e-05,3.84383]
[1776431989720,46.64,76837.56,0.0,0.97513,2e-05,3.90029]
[1776431990833,46.64,76800.01,0.0,0.97442,2e-05,3.99114]
[1776431991729,46.64,76800.01,0.0,0.97442,2e-05,3.99106]
[1776431992735,46.64,76802.01,0.0,0.97447,2e-05,3.98518]
[1776431994756,46.64,76828.27,0.0,0.97497,2e-05,3.92055]
[1776431995766,46.64,76836.57,0.0,0.97513,2e-05,3.90063]
[1776431996799,46.64,76838.84,0.0,0.97517,2e-05,3.89563]
[1776431997782,46.64,76847.05,0.0,0.97532,2e-05,3.87652]
[1776431998785,46.64,76859.94,0.0,0.97555,2e-05,3.84594]
[1776431999794,46.64,76849.01,0.0,0.97535,2e-05,3.87207]
[1776432000915,46.64,76851.14,0.0,0.97539,2e-05,3.86708]
[1776432002822,46.64,76860.25,0.0,0.97556,2e-05,3.84543]
[1776432003835,46.64,76853.73,0.0,0.97543,2e-05,3.86123]
[1776432004834,46.64,76845.67,0.0,0.97529,2e-05,3.88055]
[1776432005842,46.64,76845.67,0.0,0.97528,2e-05,3.88063]
[1776432009868,46.64,76851.4,0.0,0.97539,2e-05,3.86728]
[1776432012890,46.64,76869.75,0.0,0.97572,2e-05,3.82426]
[1776432013897,46.64,76863.78,0.0,0.97561,2e-05,3.83852]
[1776432018941,46.65,76848.93,0.0,0.97533,2e-05,3.87441]
[1776432019938,46.65,76842.95,0.0,0.97521,2e-05,3.89005]
[1776432021059,46.65,76852.21,0.0,0.97538,2e-05,3.86853]
[1776432021951,46.66,76852.21,0.0,0.97537,2e-05,3.86941]
[1776432022959,46.66,76860.17,0.0,0.97552,2e-05,3.85049]
[1776432024973,46.66,76839.67,0.0,0.97513,2e-05,3.90096]
[1776432028035,46.66,76851.81,0.0,0.97535,2e-05,3.87235]
[1776432029006,46.66,76859.17,0.0,0.97548,2e-05,3.85502]
[1776432031139,46.66,76845.57,0.0,0.97525,2e-05,3.88531]
[1776432032027,46.66,76845.58,0.0,0.97524,2e-05,3.88579]
[1776432034050,46.67,76858.08,0.0,0.97547,2e-05,3.85646]
[1776432035056,46.67,76850.17,0.0,0.97532,2e-05,3.87539]
[1776432036062,46.67,76844.4,0.0,0.97521,2e-05,3.88985]
[1776432037070,46.67,76838.64,0.0,0.9751,2e-05,3.90368]
[1776432038073,46.67,76838.22,0.0,0.97509,2e-05,3.90487]
[1776432040102,46.67,76828.63,0.0,0.97491,2e-05,3.92818]
[1776432041108,46.67,76836.21,0.0,0.97505,2e-05,3.90996]
[1776432042117,46.67,76854.83,0.0,0.9754,2e-05,3.86542]
[1776432047180,46.67,76848.85,0.0,0.97529,2e-05,3.87979]
[1776432048327,46.67,76836.97,0.0,0.97507,2e-05,3.90831]
[1776432049246,46.67,76817.2,0.0,0.9747,2e-05,3.95597]
[1776432050252,46.67,76803.03,0.0,0.97443,2e-05,3.99039]
[1776432051355,46.67,76817.78,0.0,0.97471,2e-05,3.95456]
[1776432052223,46.67,76817.78,0.0,0.97471,2e-05,3.95481]
[1776432053230,46.67,76807.18,0.0,0.97451,2e-05,3.98039]
[1776432054250,46.67,76805.32,0.0,0.97447,2e-05,3.98482]
[1776432055244,46.67,76798.44,0.0,0.97434,2e-05,4.0015]
[1776432056255,46.67,76790.14,0.0,0.97418,2e-05,4.02168]
[1776432057267,46.66,76783.85,0.0,0.97407,2e-05,4.03549]
[1776432058273,46.66,76778.32,0.0,0.97398,2e-05,4.04722]
[1776432059284,46.65,76776.15,0.0,0.97397,2e-05,4.04839]
[1776432060282,46.65,76769.2,0.0,0.97384,2e-05,4.06555]
[1776432062300,46.65,76757.44,0.0,0.97361,2e-05,4.09471]
[1776432063304,46.63,76747.45,0.0,0.97345,2e-05,4.1148]
[1776432064315,46.63,76743.91,0.0,0.97339,2e-05,4.12273]
[1776432066326,46.61,76756.78,0.0,0.97368,2e-05,4.08498]
[1776432068344,46.61,76747.29,0.0,0.9735,2e-05,4.10834]
[1776432069348,46.61,76746.07,0.0,0.97347,2e-05,4.11181]
[1776432072376,46.61,76740.0,0.0,0.97336,2e-05,4.12608]
[1776432076404,46.6,76744.7,0.0,0.97348,2e-05,4.11026]
[1776432078437,46.59,76753.51,0.0,0.97366,2e-05,4.08803]
[1776432079440,46.59,76768.66,0.0,0.97395,2e-05,4.0505]
[1776432080460,46.6,76776.78,0.0,0.97409,2e-05,4.03295]
[1776432081492,46.6,76778.68,0.0,0.97413,2e-05,4.02813]
[1776432082467,46.6,76785.22,0.0,0.97426,2e-05,4.01193]
[1776432083467,46.6,76786.96,0.0,0.97429,2e-05,4.00755]
[1776432084484,46.6,76794.78,0.0,0.97444,2e-05,3.98833]
[1776432085482,46.6,76795.59,0.0,0.97446,2e-05,3.98628]
[1776432087497,46.6,76784.94,0.0,0.97425,2e-05,4.01216]
[1776432088603,46.6,76785.65,0.0,0.97427,2e-05,4.0103]
[1776432089565,46.6,76770.41,0.0,0.97397,2e-05,4.04777]
[1776432090551,46.6,76751.1,0.0,0.9736,2e-05,4.09562]
[1776432091664,46.59,76757.9,0.0,0.97377,2e-05,4.07334]
[1776432093573,46.59,76768.61,0.0,0.97398,2e-05,4.04663]
[1776432094575,46.59,76767.72,0.0,0.97396,2e-05,4.04848]
[1776432095581,46.59,76761.34,0.0,0.97384,2e-05,4.06405]
[1776432100620,46.58,76762.73,0.0,0.97388,2e-05,4.05955]
[1776432103646,46.57,76769.4,0.0,0.97405,2e-05,4.03759]
[1776432108726,46.55,76775.92,0.0,0.97421,2e-05,4.01628]
[1776432109697,46.55,76796.12,0.0,0.9746,2e-05,3.96676]
[1776432110720,46.55,76796.84,0.0,0.97462,2e-05,3.96491]
[1776432115746,46.55,76805.54,0.0,0.97478,2e-05,3.94365]
[1776432117810,46.55,76812.2,0.0,0.97491,2e-05,3.92753]
[1776432119858,46.55,76800.37,0.0,0.97468,2e-05,3.9562]
[1776432121916,46.55,76782.13,0.0,0.97434,2e-05,4.00071]
[1776432123927,46.55,76783.79,0.0,0.97437,2e-05,3.99645]
[1776432126911,46.55,76798.55,0.0,0.97465,2e-05,3.96013]
[1776432128929,46.55,76806.3,0.0,0.9748,2e-05,3.94131]
[1776432129932,46.55,76810.98,0.0,0.97489,2e-05,3.93]
[1776432131992,46.55,76818.4,0.0,0.97503,2e-05,3.91219]
[1776432137993,46.55,76824.23,0.0,0.97513,2e-05,3.8985]
[1776432141009,46.55,76818.67,0.0,0.97503,2e-05,3.91207]
[1776432142072,46.55,76805.63,0.0,0.97478,2e-05,3.94356]
[1776432143024,46.55,76805.63,0.0,0.97478,2e-05,3.9436]
[1776432145043,46.55,76786.35,0.0,0.97442,2e-05,3.99042]
[1776432146047,46.55,76781.9,0.0,0.97433,2e-05,4.00123]
[1776432148060,46.55,76793.51,0.0,0.97456,2e-05,3.97269]
[1776432149069,46.55,76797.92,0.0,0.97464,2e-05,3.96191]
[1776432151080,46.55,76799.14,0.0,0.97468,2e-05,3.95584]
[1776432152148,46.55,76782.15,0.0,0.97436,2e-05,3.99727]
[1776432153099,46.55,76782.15,0.0,0.97436,2e-05,3.99671]
[1776432154104,46.54,76779.45,0.0,0.97431,2e-05,4.00324]
[1776432157131,46.55,76794.71,0.0,0.9746,2e-05,3.96613]
[1776432160174,46.54,76802.08,0.0,0.97474,2e-05,3.94803]
[1776432162244,46.54,76853.09,0.0,0.97569,2e-05,3.82578]
[1776432163187,46.55,76853.09,0.0,0.97569,2e-05,3.82636]
[1776432164202,46.55,76859.29,0.0,0.9758,2e-05,3.8119]
[1776432165224,46.55,76866.78,0.0,0.97594,2e-05,3.79424]
[1776432166207,46.55,76874.8,0.0,0.97607,2e-05,3.77618]
[1776432168223,46.55,76879.91,0.0,0.97616,2e-05,3.76453]
[1776432171246,46.55,76874.48,0.0,0.97606,2e-05,3.77819]
[1776432172315,46.55,76866.34,0.0,0.97591,2e-05,3.79763]
[1776432173256,46.57,76866.34,0.0,0.97587,2e-05,3.80286]
[1776432176288,46.59,76857.67,0.0,0.97566,2e-05,3.83014]
[1776432180361,46.61,76845.82,0.0,0.9754,2e-05,3.86422]
[1776432181373,46.62,76850.84,0.0,0.97547,2e-05,3.85509]
[1776432182388,46.62,76864.73,0.0,0.97572,2e-05,3.82232]
[1776432183379,46.62,76864.73,0.0,0.97572,2e-05,3.82254]
[1776432184386,46.62,76872.0,0.0,0.97585,2e-05,3.80564]
[1776432189422,46.63,76873.58,0.0,0.97585,2e-05,3.80526]
[1776432194458,46.65,76871.31,0.0,0.97577,2e-05,3.81585]
[1776432195473,46.65,76864.17,0.0,0.97564,2e-05,3.83291]
[1776432196480,46.65,76851.63,0.0,0.97541,2e-05,3.86281]
[1776432197488,46.65,76845.56,0.0,0.9753,2e-05,3.8774]
[1776432202532,46.65,76848.22,0.0,0.97534,2e-05,3.87161]
[1776432204536,46.65,76856.72,0.0,0.9755,2e-05,3.85167]
[1776432207557,46.66,76849.12,0.0,0.97535,2e-05,3.8702]
[1776432210580,46.67,76854.44,0.0,0.97542,2e-05,3.86156]
[1776432215615,46.69,76853.99,0.0,0.97538,2e-05,3.86701]
[1776432218636,46.69,76859.17,0.0,0.97547,2e-05,3.85509]
[1776432220650,46.69,76868.21,0.0,0.97563,2e-05,3.83381]
[1776432221657,46.7,76877.6,0.0,0.97579,2e-05,3.81388]
[1776432225685,46.71,76867.47,0.0,0.97557,2e-05,3.84245]
[1776432230739,46.72,76868.09,0.0,0.97557,2e-05,3.84164]
[1776432231849,46.72,76877.37,0.0,0.97574,2e-05,3.81972]
[1776432232761,46.72,76895.12,0.0,0.97606,2e-05,3.77841]
[1776432233787,46.72,76901.63,0.0,0.97618,2e-05,3.76321]
[1776432234780,46.72,76909.42,0.0,0.97631,2e-05,3.74563]
[1776432235788,46.72,76913.22,0.0,0.97638,2e-05,3.73713]
[1776432240823,46.73,76910.79,0.0,0.97632,2e-05,3.74433]
[1776432242870,46.74,76931.23,0.0,0.97666,2e-05,3.70045]
[1776432243847,46.74,76931.23,0.0,0.97666,2e-05,3.7008]
[1776432244867,46.74,76928.37,0.0,0.97661,2e-05,3.70776]
[1776432246875,46.74,76915.64,0.0,0.97637,2e-05,3.73789]
[1776432247880,46.74,76916.79,0.0,0.97639,2e-05,3.73555]
[1776432249899,46.74,76907.7,0.0,0.97623,2e-05,3.75728]
[1776432251919,46.75,76896.99,0.0,0.97603,2e-05,3.78286]
[1776432252949,46.75,76901.04,0.0,0.9761,2e-05,3.77364]
[1776432255944,46.75,76905.85,0.0,0.97618,2e-05,3.76321]
[1776432257955,46.75,76908.77,0.0,0.97623,2e-05,3.75697]
[1776432259970,46.75,76901.25,0.0,0.97609,2e-05,3.77504]
[1776432262000,46.75,76899.29,0.0,0.97605,2e-05,3.78012]
[1776432266033,46.76,76910.58,0.0,0.97625,2e-05,3.75481]
[1776432267040,46.76,76903.41,0.0,0.97611,2e-05,3.77179]
[1776432268046,46.76,76899.41,0.0,0.97604,2e-05,3.78139]
[1776432269053,46.76,76884.92,0.0,0.97578,2e-05,3.81561]
[1776432270060,46.76,76879.37,0.0,0.97567,2e-05,3.82887]
[1776432271067,46.76,76881.02,0.0,0.97572,2e-05,3.82283]
[1776432272074,46.76,76886.15,0.0,0.97581,2e-05,3.81093]
[1776432273093,46.76,76901.66,0.0,0.97609,2e-05,3.77479]
[1776432274088,46.76,76901.66,0.0,0.97609,2e-05,3.77501]
[1776432275096,46.76,76906.03,0.0,0.97616,2e-05,3.76508]
[1776432277113,46.77,76918.12,0.0,0.97637,2e-05,3.73756]
[1776432278121,46.77,76925.0,0.0,0.97649,2e-05,3.72197]
[1776432279126,46.77,76931.02,0.0,0.9766,2e-05,3.70844]
[1776432280135,46.77,76931.88,0.0,0.97661,2e-05,3.70683]
[1776432281141,46.77,76925.13,0.0,0.97649,2e-05,3.72276]
[1776432282147,46.77,76925.3,0.0,0.97649,2e-05,3.72271]
[1776432285169,46.77,76933.35,0.0,0.97662,2e-05,3.70519]
[1776432290213,46.78,76938.78,0.0,0.9767,2e-05,3.69456]
[1776432292217,46.78,76932.5,0.0,0.97659,2e-05,3.70975]
[1776432293248,46.78,76924.9,0.0,0.97645,2e-05,3.72763]
[1776432295253,46.79,76919.68,0.0,0.97635,2e-05,3.74036]
[1776432296245,46.79,76914.21,0.0,0.97625,2e-05,3.75335]
[1776432297254,46.79,76920.58,0.0,0.97637,2e-05,3.73885]
[1776432298261,46.79,76920.31,0.0,0.97636,2e-05,3.73978]
[1776432301290,46.79,76909.26,0.0,0.97616,2e-05,3.76604]
[1776432303358,46.79,76929.29,0.0,0.97651,2e-05,3.72016]
[1776432304328,46.8,76929.61,0.0,0.97651,2e-05,3.71999]
[1776432307347,46.8,76941.37,0.0,0.97671,2e-05,3.69362]
[1776432308355,46.8,76952.84,0.0,0.97691,2e-05,3.66775]
[1776432309362,46.8,76949.65,0.0,0.97685,2e-05,3.67545]
[1776432313414,46.81,76955.23,0.0,0.97694,2e-05,3.66434]
[1776432316411,46.81,76959.77,0.0,0.97701,2e-05,3.65527]
[1776432321448,46.82,76965.96,0.0,0.9771,2e-05,3.64336]
[1776432325474,46.82,76972.64,0.0,0.9772,2e-05,3.63006]
[1776432326480,46.82,76977.79,0.0,0.97728,2e-05,3.6189]
[1776432328494,46.83,76980.54,0.0,0.97732,2e-05,3.6137]
[1776432333553,46.84,76980.47,0.0,0.97732,2e-05,3.61414]
[1776432336552,46.84,76987.63,0.0,0.97743,2e-05,3.59956]
[1776432340578,46.85,76990.69,0.0,0.97746,2e-05,3.59482]
[1776432345617,46.86,76985.74,0.0,0.97736,2e-05,3.6086]
[1776432346623,46.86,76974.83,0.0,0.97717,2e-05,3.63373]
[1776432347631,46.86,76975.45,0.0,0.97718,2e-05,3.6328]
[1776432348638,46.86,76967.29,0.0,0.97703,2e-05,3.65177]
[1776432349657,46.86,76953.26,0.0,0.97678,2e-05,3.68418]
[1776432351679,46.87,76969.24,0.0,0.97706,2e-05,3.6486]
[1776432352677,46.87,76992.94,0.0,0.97746,2e-05,3.59611]
[1776432357711,46.88,76984.21,0.0,0.97729,2e-05,3.61838]
[1776432361746,46.88,76993.6,0.0,0.97743,2e-05,3.59932]
[1776432363772,46.89,77001.24,0.0,0.97755,2e-05,3.58333]
[1776432368789,46.9,77002.28,0.0,0.97755,2e-05,3.58388]
[1776432370810,46.9,77007.77,0.0,0.97763,2e-05,3.57279]
[1776432371816,46.9,77014.0,0.0,0.97774,2e-05,3.55891]
[1776432372827,46.91,77021.19,0.0,0.97785,2e-05,3.54415]
[1776432373842,46.91,77017.31,0.0,0.97778,2e-05,3.5534]
[1776432375841,46.91,77012.17,0.0,0.97769,2e-05,3.56547]
[1776432376852,46.91,77005.38,0.0,0.97757,2e-05,3.58183]
[1776432377861,46.92,77004.28,0.0,0.97754,2e-05,3.58485]
[1776432382898,46.92,77000.05,0.0,0.97745,2e-05,3.59658]
[1776432383912,46.93,76975.73,0.0,0.97703,2e-05,3.65251]
[1776432384905,46.93,76975.99,0.0,0.97703,2e-05,3.65238]
[1776432389941,46.94,76982.24,0.0,0.97712,2e-05,3.64047]
[1776432390951,46.94,76975.83,0.0,0.97701,2e-05,3.65498]
[1776432391963,46.94,76960.5,0.0,0.97675,2e-05,3.68856]
[1776432392967,46.94,76951.64,0.0,0.9766,2e-05,3.70884]
[1776432393991,46.94,76935.28,0.0,0.9763,2e-05,3.74726]
[1776432394976,46.94,76935.28,0.0,0.9763,2e-05,3.74758]
[1776432395984,46.94,76932.68,0.0,0.97625,2e-05,3.75389]
[1776432399003,46.95,76949.19,0.0,0.97654,2e-05,3.71667]
[1776432400014,46.95,76957.44,0.0,0.97668,2e-05,3.69809]
[1776432401020,46.95,76956.25,0.0,0.97665,2e-05,3.70118]
[1776432405056,46.95,76951.7,0.0,0.97656,2e-05,3.71301]
[1776432407074,46.95,76945.92,0.0,0.97646,2e-05,3.72661]
[1776432408081,46.95,76918.17,0.0,0.97596,2e-05,3.7912]
[1776432409100,46.96,76891.18,0.0,0.97547,2e-05,3.855]
[1776432410103,46.96,76884.65,0.0,0.97535,2e-05,3.87052]
[1776432411106,46.96,76882.3,0.0,0.97531,2e-05,3.87615]
[1776432412111,46.96,76868.16,0.0,0.97505,2e-05,3.90977]
[1776432413124,46.96,76838.15,0.0,0.97448,2e-05,3.98192]
[1776432414159,46.96,76797.36,0.0,0.9737,2e-05,4.08137]
[1776432416183,46.96,76774.86,0.0,0.97326,2e-05,4.13691]
[1776432417165,46.95,76759.63,0.0,0.97297,2e-05,4.17426]
[1776432418170,46.95,76751.35,0.0,0.97281,2e-05,4.1946]
[1776432420226,46.95,76756.6,0.0,0.97292,2e-05,4.18093]
[1776432423419,46.95,76748.32,0.0,0.97275,2e-05,4.20174]
[1776432424299,46.95,76753.35,0.0,0.97285,2e-05,4.18909]
[1776432425308,46.95,76756.37,0.0,0.97292,2e-05,4.18012]
[1776432426306,46.95,76749.88,0.0,0.97279,2e-05,4.19643]
[1776432427340,46.94,76766.44,0.0,0.97313,2e-05,4.15399]
[1776432429342,46.94,76776.05,0.0,0.97332,2e-05,4.13012]
[1776432430352,46.94,76799.88,0.0,0.97379,2e-05,4.07043]
[1776432431363,46.94,76799.88,0.0,0.97379,2e-05,4.07015]
[1776432432361,46.94,76815.39,0.0,0.97409,2e-05,4.03188]
[1776432433406,46.94,76815.2,0.0,0.97409,2e-05,4.03215]
[1776432434443,46.94,76786.4,0.0,0.97353,2e-05,4.10328]
[1776432435401,46.94,76751.18,0.0,0.97284,2e-05,4.1908]
[1776432436412,46.93,76731.16,0.0,0.97247,2e-05,4.23676]
[1776432437415,46.92,76719.49,0.0,0.97224,2e-05,4.26588]
[1776432438417,46.92,76722.96,0.0,0.97231,2e-05,4.25645]
[1776432442445,46.91,76717.71,0.0,0.97223,2e-05,4.26749]
[1776432444479,46.91,76709.82,0.0,0.97207,2e-05,4.28643]
[1776432445464,46.91,76709.82,0.0,0.97208,2e-05,4.28579]
[1776432447486,46.91,76703.14,0.0,0.97195,2e-05,4.30164]
[1776432450508,46.9,76703.23,0.0,0.97197,2e-05,4.29945]
[1776432451516,46.9,76727.85,0.0,0.97249,2e-05,4.23358]
[1776432452550,46.89,76729.22,0.0,0.97253,2e-05,4.22914]
[1776432453541,46.88,76753.57,0.0,0.97305,2e-05,4.16248]
[1776432454555,46.88,76755.2,0.0,0.97309,2e-05,4.15798]
[1776432458565,46.87,76763.44,0.0,0.97326,2e-05,4.13579]
[1776432459571,46.87,76770.28,0.0,0.9734,2e-05,4.1184]
[1776432460634,46.87,76756.99,0.0,0.97314,2e-05,4.1512]
[1776432461591,46.87,76735.94,0.0,0.97273,2e-05,4.20369]
[1776432462599,46.87,76720.84,0.0,0.97243,2e-05,4.24145]
[1776432463605,46.87,76705.78,0.0,0.97212,2e-05,4.27929]
[1776432464626,46.86,76705.03,0.0,0.97211,2e-05,4.28061]
[1776432469648,46.85,76700.39,0.0,0.97204,2e-05,4.2895]
[1776432471668,46.85,76690.92,0.0,0.97186,2e-05,4.31255]
[1776432472671,46.85,76683.3,0.0,0.9717,2e-05,4.33152]
[1776432473677,46.85,76679.33,0.0,0.97163,2e-05,4.34108]
[1776432474697,46.84,76653.96,0.0,0.9711,2e-05,4.40633]
[1776432476701,46.84,76613.41,0.0,0.97024,2e-05,4.51247]
[1776432477720,46.84,76592.35,0.0,0.96979,2e-05,4.56874]
[1776432478712,46.84,76567.67,0.0,0.96925,2e-05,4.63459]
[1776432479724,46.84,76560.69,0.0,0.9691,2e-05,4.65232]
[1776432480744,46.83,76551.86,0.0,0.96891,2e-05,4.67513]
[1776432481740,46.81,76543.32,0.0,0.96878,2e-05,4.69119]
[1776432483755,46.77,76554.5,0.0,0.96914,2e-05,4.6477]
[1776432484792,46.74,76538.06,0.0,0.96886,2e-05,4.68119]
[1776432489796,46.7,76537.29,0.0,0.96895,2e-05,4.66994]
[1776432491810,46.67,76551.86,0.0,0.96937,2e-05,4.61889]
[1776432492876,46.67,76568.77,0.0,0.96974,2e-05,4.57313]
[1776432493826,46.6,76579.73,0.0,0.97016,2e-05,4.5214]
[1776432494865,46.57,76566.29,0.0,0.96994,2e-05,4.54753]
[1776432495840,46.54,76566.29,0.0,0.97002,2e-05,4.53716]
[1776432498869,46.51,76620.18,0.0,0.97126,2e-05,4.38388]
[1776432499889,46.48,76624.81,0.0,0.97145,2e-05,4.36072]
[1776432500992,46.47,76614.65,0.0,0.97124,2e-05,4.38664]
[1776432502930,46.45,76497.48,0.0,0.96873,2e-05,4.69513]
[1776432504961,46.45,76485.56,0.0,0.96848,2e-05,4.72551]
[1776432505935,46.41,76485.56,0.0,0.96858,2e-05,4.71203]
[1776432508967,46.29,76481.07,0.0,0.9688,2e-05,4.68515]
[1776432511990,46.18,76475.26,0.0,0.96899,2e-05,4.66089]
[1776432514003,46.18,76483.35,0.0,0.96919,2e-05,4.63616]
[1776432517026,46.17,76488.85,0.0,0.96934,2e-05,4.61749]
[1776432518033,46.16,76497.11,0.0,0.96954,2e-05,4.59369]
[1776432519043,46.16,76510.69,0.0,0.96985,2e-05,4.55552]
[1776432520052,46.16,76509.35,0.0,0.96983,2e-05,4.55812]
[1776432522062,46.15,76503.27,0.0,0.96971,2e-05,4.57258]
[1776432524076,46.14,76508.95,0.0,0.96985,2e-05,4.55495]
[1776432525112,46.14,76512.63,0.0,0.96994,2e-05,4.5439]
[1776432528120,46.13,76518.07,0.0,0.97008,2e-05,4.5271]
[1776432529132,46.13,76594.81,0.0,0.97173,2e-05,4.32256]
[1776432530141,46.13,76612.86,0.0,0.97213,2e-05,4.27331]
[1776432533153,46.12,76604.03,0.0,0.97195,2e-05,4.29523]
[1776432534164,46.12,76603.46,0.0,0.97194,2e-05,4.29614]
[1776432535209,46.12,76615.66,0.0,0.9722,2e-05,4.26382]
[1776432536174,46.12,76615.7,0.0,0.97221,2e-05,4.26317]
[1776432537183,46.12,76626.27,0.0,0.97243,2e-05,4.23529]
[1776432538187,46.12,76629.32,0.0,0.9725,2e-05,4.22696]
[1776432539194,46.11,76634.38,0.0,0.9726,2e-05,4.21348]
[1776432541213,46.11,76638.89,0.0,0.9727,2e-05,4.20105]
[1776432544231,46.11,76653.85,0.0,0.97301,2e-05,4.16155]
[1776432545279,46.11,76651.41,0.0,0.97297,2e-05,4.16743]
[1776432551286,46.1,76654.27,0.0,0.97304,2e-05,4.15803]
[1776432554302,46.1,76648.97,0.0,0.97294,2e-05,4.17054]
[1776432555349,46.1,76623.75,0.0,0.97243,2e-05,4.23498]
[1776432556316,46.1,76623.75,0.0,0.97243,2e-05,4.23455]
[1776432557323,46.09,76621.2,0.0,0.97238,2e-05,4.24069]
[1776432562359,46.09,76621.3,0.0,0.9724,2e-05,4.23815]
[1776432564372,46.08,76628.6,0.0,0.97256,2e-05,4.21842]
[1776432567397,46.08,76644.1,0.0,0.97289,2e-05,4.17735]
[1776432569415,46.08,76650.57,0.0,0.97303,2e-05,4.16006]
[1776432570423,46.08,76648.68,0.0,0.97299,2e-05,4.16456]
[1776432575499,46.07,76660.09,0.0,0.97325,2e-05,4.13153]
[1776432576476,46.07,76659.93,0.0,0.97325,2e-05,4.13167]
[1776432577491,46.07,76665.89,0.0,0.97337,2e-05,4.11629]
[1776432578495,46.07,76665.31,0.0,0.97336,2e-05,4.11752]
[1776432580507,46.07,76670.77,0.0,0.97347,2e-05,4.10325]
[1776432585574,46.07,76676.1,0.0,0.97358,2e-05,4.0888]
[1776432588565,46.06,76659.14,0.0,0.97325,2e-05,4.13115]
[1776432589575,46.06,76649.34,0.0,0.97305,2e-05,4.15584]
[1776432590580,46.06,76648.5,0.0,0.97304,2e-05,4.15768]
[1776432591586,46.06,76658.09,0.0,0.97323,2e-05,4.13298]
[1776432592594,46.06,76661.17,0.0,0.9733,2e-05,4.12491]
[1776432594607,46.06,76668.47,0.0,0.97345,2e-05,4.10596]
[1776432597636,46.06,76657.67,0.0,0.97324,2e-05,4.13268]
[1776432598636,46.06,76650.41,0.0,0.97309,2e-05,4.15089]
[1776432599642,46.06,76629.77,0.0,0.97267,2e-05,4.20346]
[1776432600680,46.05,76619.41,0.0,0.97246,2e-05,4.22979]
[1776432601685,46.05,76631.01,0.0,0.9727,2e-05,4.19989]
[1776432602712,46.05,76657.84,0.0,0.97325,2e-05,4.13135]
[1776432603713,46.05,76638.26,0.0,0.97286,2e-05,4.18022]
[1776432604715,46.05,76612.09,0.0,0.97232,2e-05,4.24732]
[1776432605794,46.05,76593.85,0.0,0.97194,2e-05,4.2948]
[1776432606742,46.05,76593.85,0.0,0.97195,2e-05,4.29435]
[1776432607750,46.05,76597.5,0.0,0.97203,2e-05,4.28372]
[1776432611765,46.04,76606.57,0.0,0.97223,2e-05,4.25857]
[1776432613816,46.04,76585.83,0.0,0.9718,2e-05,4.3127]
[1776432614800,46.04,76563.34,0.0,0.97133,2e-05,4.37096]
[1776432615893,46.04,76579.18,0.0,0.97167,2e-05,4.32916]
[1776432616823,46.04,76579.18,0.0,0.97167,2e-05,4.32837]
[1776432617818,46.04,76577.16,0.0,0.97163,2e-05,4.33361]
[1776432619832,46.04,76574.4,0.0,0.97158,2e-05,4.34069]
[1776432620840,46.03,76563.4,0.0,0.97134,2e-05,4.36965]
[1776432622858,46.03,76555.84,0.0,0.97118,2e-05,4.38955]
[1776432623879,46.03,76540.72,0.0,0.97086,2e-05,4.429]
[1776432624885,46.01,76537.61,0.0,0.97086,2e-05,4.42875]
[1776432625969,46.01,76543.32,0.0,0.97099,2e-05,4.41349]
[1776432627921,46.0,76532.52,0.0,0.97077,2e-05,4.44089]
[1776432628914,46.0,76531.08,0.0,0.97074,2e-05,4.44395]
[1776432629921,45.98,76540.69,0.0,0.97101,2e-05,4.41031]
[1776432630929,45.97,76550.35,0.0,0.97122,2e-05,4.38384]
[1776432631948,45.97,76551.82,0.0,0.97128,2e-05,4.37675]
[1776432633949,45.97,76559.27,0.0,0.97145,2e-05,4.35562]
[1776432634958,45.97,76560.62,0.0,0.97148,2e-05,4.3514]
[1776432636983,45.96,76574.12,0.0,0.97177,2e-05,4.31519]
[1776432637979,45.96,76579.65,0.0,0.97189,2e-05,4.30068]
[1776432638986,45.96,76591.55,0.0,0.97214,2e-05,4.26909]
[1776432639998,45.96,76592.24,0.0,0.97215,2e-05,4.26747]
[1776432641025,45.97,76600.64,0.0,0.97232,2e-05,4.24631]
[1776432642012,45.97,76612.42,0.0,0.97257,2e-05,4.21579]
[1776432643018,45.97,76635.14,0.0,0.97302,2e-05,4.15823]
[1776432644041,45.97,76642.29,0.0,0.97317,2e-05,4.14018]
[1776432645056,45.97,76617.38,0.0,0.97266,2e-05,4.20426]
[1776432646046,45.97,76578.2,0.0,0.97184,2e-05,4.30628]
[1776432647055,45.97,76554.42,0.0,0.97134,2e-05,4.36895]
[1776432648103,45.97,76560.75,0.0,0.97148,2e-05,4.35203]
[1776432649071,45.97,76545.07,0.0,0.97114,2e-05,4.3935]
[1776432650080,45.97,76551.37,0.0,0.97128,2e-05,4.37654]
[1776432651098,45.97,76543.02,0.0,0.9711,2e-05,4.39875]
[1776432652096,45.97,76528.62,0.0,0.97079,2e-05,4.43685]
[1776432653105,45.97,76511.68,0.0,0.97042,2e-05,4.48218]
[1776432654111,45.96,76513.7,0.0,0.97048,2e-05,4.47481]
[1776432655117,45.96,76506.55,0.0,0.97033,2e-05,4.49327]
[1776432656124,45.95,76493.38,0.0,0.97005,2e-05,4.52813]
[1776432657132,45.95,76491.75,0.0,0.97002,2e-05,4.5316]
[1776432660157,45.92,76484.61,0.0,0.96995,2e-05,4.53957]
[1776432661178,45.92,76486.22,0.0,0.97,2e-05,4.5342]
[1776432663267,45.91,76476.33,0.0,0.96979,2e-05,4.55928]
[1776432664219,45.91,76461.61,0.0,0.96947,2e-05,4.59886]
[1776432665236,45.91,76430.76,0.0,0.96876,2e-05,4.68447]
[1776432666304,45.9,76410.63,0.0,0.96831,2e-05,4.73898]
[1776432668247,45.86,76391.45,0.0,0.96797,2e-05,4.7801]
[1776432669253,45.84,76379.99,0.0,0.96778,2e-05,4.80281]
[1776432671268,45.76,76390.5,0.0,0.96825,2e-05,4.74548]
[1776432672275,45.76,76402.58,0.0,0.96853,2e-05,4.71138]
[1776432673282,45.76,76398.77,0.0,0.96845,2e-05,4.72139]
[1776432674289,45.75,76387.9,0.0,0.9682,2e-05,4.75137]
[1776432675304,45.72,76409.12,0.0,0.9688,2e-05,4.67857]
[1776432676379,45.72,76467.74,0.0,0.97013,2e-05,4.51629]
[1776432677323,45.71,76467.74,0.0,0.97014,2e-05,4.51512]
[1776432678333,45.71,76486.76,0.0,0.97058,2e-05,4.46083]
[1776432679337,45.7,76486.76,0.0,0.97059,2e-05,4.45978]
[1776432680357,45.66,76493.66,0.0,0.97086,2e-05,4.42574]
[1776432681361,45.66,76519.54,0.0,0.97142,2e-05,4.35636]
[1776432682390,45.65,76488.24,0.0,0.97075,2e-05,4.43976]
[1776432683372,45.65,76444.68,0.0,0.96978,2e-05,4.55864]
[1776432684378,45.65,76423.28,0.0,0.96931,2e-05,4.61659]
[1776432686465,45.65,76439.54,0.0,0.96969,2e-05,4.57011]
[1776432688414,45.65,76446.07,0.0,0.96983,2e-05,4.55211]
[1776432689420,45.64,76457.82,0.0,0.97011,2e-05,4.51808]
[1776432690424,45.62,76475.96,0.0,0.97058,2e-05,4.45988]
[1776432691431,45.62,76453.82,0.0,0.97011,2e-05,4.51748]
[1776432692439,45.61,76443.12,0.0,0.96988,2e-05,4.54598]
[1776432693452,45.61,76442.36,0.0,0.96987,2e-05,4.54713]
[1776432698485,45.6,76444.66,0.0,0.96995,2e-05,4.53752]
[1776432699491,45.6,76433.96,0.0,0.96971,2e-05,4.56678]
[1776432700500,45.6,76419.82,0.0,0.96939,2e-05,4.60597]
[1776432701507,45.6,76383.23,0.0,0.96855,2e-05,4.70754]
[1776432702558,45.56,76348.94,0.0,0.96785,2e-05,4.79132]
[1776432703537,45.56,76343.46,0.0,0.96772,2e-05,4.80703]
[1776432704536,45.54,76369.54,0.0,0.9684,2e-05,4.72539]
[1776432706612,45.53,76328.19,0.0,0.96743,2e-05,4.84204]
[1776432707562,45.51,76328.19,0.0,0.96748,2e-05,4.83563]
[1776432708566,45.51,76305.89,0.0,0.96697,2e-05,4.89724]
[1776432709576,45.51,76322.54,0.0,0.96737,2e-05,4.84894]
[1776432710583,45.5,76333.26,0.0,0.96766,2e-05,4.81422]
[1776432712624,45.48,76320.48,0.0,0.96741,2e-05,4.8441]
[1776432713651,45.48,76301.79,0.0,0.96696,2e-05,4.89835]
[1776432714647,45.47,76240.08,0.0,0.96545,3e-05,5.07756]
[1776432715679,45.45,76225.56,0.0,0.96514,3e-05,5.11393]
[1776432716831,45.45,76213.75,0.0,0.96483,3e-05,5.1498]
[1776432717672,45.43,76208.12,0.0,0.96475,3e-05,5.15927]
[1776432719705,45.39,76213.82,0.0,0.96502,3e-05,5.12765]
[1776432720708,45.39,76204.12,0.0,0.96477,3e-05,5.15697]
[1776432721706,45.38,76192.02,0.0,0.96447,3e-05,5.1922]
[1776432722719,45.38,76223.85,0.0,0.96529,3e-05,5.09596]
[1776432723727,45.37,76252.85,0.0,0.96607,2e-05,5.00318]
[1776432724735,45.37,76262.15,0.0,0.9663,2e-05,4.97565]
[1776432725743,45.35,76231.4,0.0,0.96558,3e-05,5.06153]
[1776432726963,45.35,76265.47,0.0,0.96643,2e-05,4.95983]
[1776432728771,45.35,76321.43,0.0,0.9678,2e-05,4.79659]
[1776432729778,45.35,76308.47,0.0,0.96749,2e-05,4.83401]
[1776432730793,45.32,76287.31,0.0,0.96705,2e-05,4.88591]
[1776432731792,45.32,76289.07,0.0,0.96711,2e-05,4.87819]
[1776432733806,45.28,76315.33,0.0,0.96785,2e-05,4.78966]
[1776432734813,45.28,76328.75,0.0,0.96817,2e-05,4.75111]
[1776432735820,45.28,76337.69,0.0,0.96838,2e-05,4.72555]
[1776432737016,45.26,76353.49,0.0,0.96881,2e-05,4.67375]
[1776432737835,45.26,76353.49,0.0,0.96881,2e-05,4.67385]
[1776432739847,45.26,76347.48,0.0,0.96867,2e-05,4.69002]
[1776432741863,45.22,76366.11,0.0,0.96921,2e-05,4.62526]
[1776432744885,45.22,76364.29,0.0,0.96917,2e-05,4.62972]
[1776432745892,45.22,76306.92,0.0,0.96782,2e-05,4.79323]
[1776432747122,45.22,76288.8,0.0,0.96738,2e-05,4.84568]
[1776432748915,45.22,76247.75,0.0,0.96638,2e-05,4.96526]
[1776432749929,45.22,76247.75,0.0,0.96639,2e-05,4.96428]
[1776432750934,45.22,76264.23,0.0,0.9668,2e-05,4.91529]
[1776432751941,45.21,76275.03,0.0,0.9671,2e-05,4.87798]
[1776432752947,45.21,76277.45,0.0,0.96717,2e-05,4.87067]
[1776432754971,45.21,76243.08,0.0,0.96632,2e-05,4.97133]
[1776432755973,45.2,76220.79,0.0,0.96576,3e-05,5.03732]
[1776432757199,45.2,76211.77,0.0,0.96554,3e-05,5.06387]
[1776432758013,45.19,76211.77,0.0,0.96559,3e-05,5.05843]
[1776432759017,45.19,76228.64,0.0,0.96602,3e-05,5.00743]
[1776432760045,45.17,76241.57,0.0,0.96638,2e-05,4.96459]
[1776432761036,45.17,76265.2,0.0,0.96696,2e-05,4.89491]
[1776432762046,45.16,76267.31,0.0,0.96704,2e-05,4.88481]
[1776432763052,45.16,76221.4,0.0,0.9659,3e-05,5.02046]
[1776432764072,45.16,76201.29,0.0,0.96539,3e-05,5.0808]
[1776432765127,45.15,76203.18,0.0,0.96549,3e-05,5.06904]
[1776432766087,45.14,76213.07,0.0,0.96575,3e-05,5.03884]
[1776432767278,45.14,76202.5,0.0,0.96548,3e-05,5.07007]
[1776432769100,45.13,76215.54,0.0,0.96586,3e-05,5.02512]
[1776432770107,45.13,76223.26,0.0,0.96606,3e-05,5.00163]
[1776432771132,45.13,76228.31,0.0,0.96619,3e-05,4.98658]
[1776432772288,45.13,76247.89,0.0,0.96668,2e-05,4.92855]
[1776432773155,45.13,76266.83,0.0,0.96714,2e-05,4.87287]
[1776432774196,45.12,76347.94,0.0,0.9691,2e-05,4.63619]
[1776432775213,45.12,76352.38,0.0,0.96921,2e-05,4.62356]
[1776432776210,45.12,76388.94,0.0,0.97005,2e-05,4.52128]
[1776432777205,45.12,76406.32,0.0,0.97044,2e-05,4.47324]
[1776432778216,45.12,76403.66,0.0,0.97037,2e-05,4.48097]
[1776432779299,45.12,76409.32,0.0,0.9705,2e-05,4.46538]
[1776432780273,45.12,76391.04,0.0,0.97009,2e-05,4.51632]
[1776432781282,45.12,76368.06,0.0,0.96956,2e-05,4.58036]
[1776432782273,45.12,76420.94,0.0,0.97075,2e-05,4.43509]
[1776432783282,45.12,76411.98,0.0,0.97055,2e-05,4.45966]
[1776432784305,45.12,76465.45,0.0,0.97172,2e-05,4.31439]
[1776432785298,45.12,76476.03,0.0,0.97195,2e-05,4.2859]
[1776432786309,45.12,76432.06,0.0,0.97099,2e-05,4.4051]
[1776432787318,45.12,76398.07,0.0,0.97023,2e-05,4.4987]
[1776432788324,45.12,76401.91,0.0,0.97032,2e-05,4.48783]
[1776432790338,45.12,76406.92,0.0,0.97043,2e-05,4.47351]
[1776432793359,45.12,76399.24,0.0,0.97027,2e-05,4.49399]
[1776432794366,45.12,76395.26,0.0,0.97018,2e-05,4.50472]
[1776432795375,45.12,76389.71,0.0,0.97006,2e-05,4.5198]
[1776432796381,45.12,76383.45,0.0,0.96992,2e-05,4.53687]
[1776432797389,45.12,76357.53,0.0,0.96933,2e-05,4.60903]
[1776432798396,45.12,76344.42,0.0,0.96902,2e-05,4.64625]
[1776432799404,45.12,76341.92,0.0,0.96896,2e-05,4.65349]
[1776432802497,45.11,76352.5,0.0,0.96922,2e-05,4.62196]
[1776432803504,45.11,76350.55,0.0,0.96918,2e-05,4.62696]
[1776432805518,45.1,76360.99,0.0,0.96946,2e-05,4.59207]
[1776432806525,45.08,76350.41,0.0,0.96926,2e-05,4.61743]
[1776432807675,45.08,76353.64,0.0,0.96933,2e-05,4.60784]
[1776432809560,45.08,76360.53,0.0,0.9695,2e-05,4.58751]
[1776432810567,45.07,76365.8,0.0,0.96966,2e-05,4.5684]
[1776432811577,45.05,76372.95,0.0,0.96987,2e-05,4.54193]
[1776432813589,45.05,76379.65,0.0,0.97003,2e-05,4.5225]
[1776432814602,45.05,76383.2,0.0,0.97011,2e-05,4.51232]
[1776432815604,45.05,76395.58,0.0,0.97039,2e-05,4.47774]
[1776432816617,45.05,76400.45,0.0,0.9705,2e-05,4.46407]
[1776432817757,45.05,76427.46,0.0,0.9711,2e-05,4.38976]
[1776432819640,45.05,76420.12,0.0,0.97094,2e-05,4.40966]
[1776432820647,45.05,76414.43,0.0,0.97082,2e-05,4.42508]
[1776432821654,45.05,76420.56,0.0,0.97096,2e-05,4.40764]
[1776432822663,45.04,76422.4,0.0,0.97101,2e-05,4.40196]
[1776432823687,45.04,76405.67,0.0,0.97064,2e-05,4.44763]
[1776432824695,45.04,76398.12,0.0,0.97047,2e-05,4.46821]
[1776432825690,45.04,76397.54,0.0,0.97046,2e-05,4.46957]
[1776432827836,45.04,76418.48,0.0,0.97093,2e-05,4.41163]
[1776432828720,45.04,76418.48,0.0,0.97093,2e-05,4.41144]
[1776432829718,45.04,76435.53,0.0,0.97131,2e-05,4.36439]
[1776432830855,45.04,76433.84,0.0,0.97128,2e-05,4.36839]
[1776432831756,45.04,76421.19,0.0,0.971,2e-05,4.40279]
[1776432832757,45.03,76391.74,0.0,0.97035,2e-05,4.48266]
[1776432833765,45.03,76387.1,0.0,0.97025,2e-05,4.49521]
[1776432835788,45.03,76379.24,0.0,0.97007,2e-05,4.51672]
[1776432836794,45.03,76380.08,0.0,0.97009,2e-05,4.51407]
[1776432837907,45.03,76396.57,0.0,0.97047,2e-05,4.46773]
[1776432839813,45.03,76419.95,0.0,0.97099,2e-05,4.40353]
[1776432840819,45.03,76415.26,0.0,0.97089,2e-05,4.41622]
[1776432841835,45.03,76414.49,0.0,0.97087,2e-05,4.41804]
[1776432843843,45.03,76426.18,0.0,0.97113,2e-05,4.38594]
[1776432844849,45.03,76420.73,0.0,0.97102,2e-05,4.40066]
[1776432846878,45.03,76442.22,0.0,0.97149,2e-05,4.34222]
[1776432847982,45.03,76450.87,0.0,0.97167,2e-05,4.31891]
[1776432848895,45.02,76450.87,0.0,0.97168,2e-05,4.31789]
[1776432851913,45.02,76445.36,0.0,0.97157,2e-05,4.33222]
[1776432856965,45.02,76453.88,0.0,0.97175,2e-05,4.30929]
[1776432858071,45.02,76476.67,0.0,0.97224,2e-05,4.24848]
[1776432858966,45.02,76476.67,0.0,0.97224,2e-05,4.24809]
[1776432859973,45.02,76485.1,0.0,0.97242,2e-05,4.22537]
[1776432865020,45.02,76502.96,0.0,0.97281,2e-05,4.17656]
[1776432866021,45.01,76524.88,0.0,0.97327,2e-05,4.11905]
[1776432867032,45.01,76520.94,0.0,0.97319,2e-05,4.12913]
[1776432868150,45.01,76509.68,0.0,0.97296,2e-05,4.15833]
[1776432870087,45.01,76505.46,0.0,0.97287,2e-05,4.16896]
[1776432871056,45.01,76516.61,0.0,0.97312,2e-05,4.13715]
[1776432872070,45.01,76518.55,0.0,0.97316,2e-05,4.13189]
[1776432874077,45.01,76526.82,0.0,0.97334,2e-05,4.11004]
[1776432875087,45.01,76529.26,0.0,0.97339,2e-05,4.10357]
[1776432878221,45.01,76541.02,0.0,0.97363,2e-05,4.0728]
[1776432879110,45.01,76541.02,0.0,0.97363,2e-05,4.0727]
[1776432882132,45.01,76550.85,0.0,0.97383,2e-05,4.04723]
[1776432883144,45.01,76550.73,0.0,0.97383,2e-05,4.04751]
[1776432884146,45.01,76533.93,0.0,0.97349,2e-05,4.09074]
[1776432885157,45.01,76511.81,0.0,0.97304,2e-05,4.14813]
[1776432886175,45.01,76533.74,0.0,0.97349,2e-05,4.09094]
[1776432887178,45.01,76533.74,0.0,0.97349,2e-05,4.09078]
[1776432888302,45.01,76547.68,0.0,0.97377,2e-05,4.05476]
[1776432889191,45.01,76547.68,0.0,0.97378,2e-05,4.05471]
[1776432892213,45.01,76553.71,0.0,0.9739,2e-05,4.03914]
[1776432894227,45.01,76564.13,0.0,0.97411,2e-05,4.0125]
[1776432895236,45.01,76565.6,0.0,0.97414,2e-05,4.00879]
[1776432898371,45.01,76556.04,0.0,0.97394,2e-05,4.03331]
[1776432902292,45.01,76550.11,0.0,0.97382,2e-05,4.04857]
[1776432903294,45.01,76555.92,0.0,0.97394,2e-05,4.03367]
[1776432904304,45.01,76568.41,0.0,0.97419,2e-05,4.00182]
[1776432905321,45.01,76576.7,0.0,0.97436,2e-05,3.98084]
[1776432906313,45.01,76583.5,0.0,0.97449,2e-05,3.96373]
[1776432907346,45.01,76584.24,0.0,0.9745,2e-05,3.96199]
[1776432908447,45.01,76591.25,0.0,0.97464,2e-05,3.94444]
[1776432911356,45.01,76575.45,0.0,0.97433,2e-05,3.98462]
[1776432912364,45.01,76557.93,0.0,0.97397,2e-05,4.02947]
[1776432913368,45.01,76558.73,0.0,0.97399,2e-05,4.02742]
[1776432915397,45.01,76569.66,0.0,0.97421,2e-05,3.99957]
[1776432916391,45.01,76594.42,0.0,0.9747,2e-05,3.93705]
[1776432917421,45.01,76604.77,0.0,0.9749,2e-05,3.91127]
[1776432918526,45.01,76582.28,0.0,0.97446,2e-05,3.96801]
[1776432919420,45.01,76582.28,0.0,0.97446,2e-05,3.96817]
[1776432920438,45.01,76585.44,0.0,0.97452,2e-05,3.96029]
[1776432921435,45.01,76576.39,0.0,0.97434,2e-05,3.9833]
[1776432922443,45.01,76572.93,0.0,0.97427,2e-05,3.99215]
[1776432924457,45.01,76566.54,0.0,0.97414,2e-05,4.0085]
[1776432928484,45.01,76587.23,0.0,0.97455,2e-05,3.95624]
[1776432929490,45.01,76594.89,0.0,0.9747,2e-05,3.93708]
[1776432930497,45.01,76598.74,0.0,0.97477,2e-05,3.92757]
[1776432932512,45.01,76599.25,0.0,0.9748,2e-05,3.92429]
[1776432934531,45.01,76603.38,0.0,0.97487,2e-05,3.91423]
[1776432935537,45.02,76613.93,0.0,0.97508,2e-05,3.88806]
[1776432936541,45.02,76617.68,0.0,0.97515,2e-05,3.87894]
[1776432939567,45.02,76623.45,0.0,0.97526,2e-05,3.8653]
[1776432943598,45.02,76621.88,0.0,0.97522,2e-05,3.87019]
[1776432944602,45.02,76620.83,0.0,0.9752,2e-05,3.87304]
[1776432949639,45.03,76623.58,0.0,0.97524,2e-05,3.86735]
[1776432954675,45.03,76622.33,0.0,0.97521,2e-05,3.87167]
[1776432957695,45.03,76612.95,0.0,0.97502,2e-05,3.89567]
[1776432958834,45.03,76608.28,0.0,0.97493,2e-05,3.90752]
[1776432959711,45.03,76608.28,0.0,0.97493,2e-05,3.90768]
[1776432961724,45.03,76602.06,0.0,0.9748,2e-05,3.92357]
[1776432963741,45.03,76596.23,0.0,0.97469,2e-05,3.93848]
[1776432964756,45.03,76589.9,0.0,0.97456,2e-05,3.95452]
[1776432965755,45.03,76573.95,0.0,0.97424,2e-05,3.99495]
[1776432966762,45.03,76560.64,0.0,0.97398,2e-05,4.02887]
[1776432967770,45.03,76564.12,0.0,0.97405,2e-05,4.01995]
[1776432969788,45.03,76564.53,0.0,0.97405,2e-05,4.01888]
[1776432971800,45.03,76577.47,0.0,0.97431,2e-05,3.98598]
[1776432972810,45.03,76581.89,0.0,0.9744,2e-05,3.97483]
[1776432977842,45.04,76588.3,0.0,0.97453,2e-05,3.95892]
[1776432978979,45.04,76595.15,0.0,0.97466,2e-05,3.94183]
[1776432980860,45.04,76597.41,0.0,0.9747,2e-05,3.93635]
[1776432982878,45.04,76586.82,0.0,0.97449,2e-05,3.9631]
[1776432983883,45.04,76571.07,0.0,0.97418,2e-05,4.00305]
[1776432984888,45.04,76584.35,0.0,0.97444,2e-05,3.96938]
[1776432985895,45.04,76587.72,0.0,0.97451,2e-05,3.96091]
[1776432988063,45.04,76581.41,0.0,0.97438,2e-05,3.97691]
[1776432989133,45.04,76576.23,0.0,0.97428,2e-05,3.99003]
[1776432990181,45.04,76552.28,0.0,0.9738,2e-05,4.05112]
[1776432991063,45.04,76543.96,0.0,0.97365,2e-05,4.07017]
[1776432992070,45.04,76547.2,0.0,0.97371,2e-05,4.06163]
[1776432994088,45.04,76556.76,0.0,0.97391,2e-05,4.03702]
[1776432995090,45.04,76564.58,0.0,0.97407,2e-05,4.01697]
[1776432996103,45.04,76581.59,0.0,0.97441,2e-05,3.97378]
[1776432997102,45.04,76589.91,0.0,0.97457,2e-05,3.95282]
[1776432998133,45.04,76596.53,0.0,0.9747,2e-05,3.93626]
[1776432999169,45.04,76599.13,0.0,0.97475,2e-05,3.92984]
[1776433003176,45.04,76575.99,0.0,0.97429,2e-05,3.98856]
[1776433004185,45.04,76543.22,0.0,0.97363,2e-05,4.07241]
[1776433005212,45.04,76514.26,0.0,0.97303,2e-05,4.1475]
[1776433006219,45.04,76516.0,0.0,0.97307,2e-05,4.14238]
[1776433007228,45.04,76526.94,0.0,0.9733,2e-05,4.11373]
[1776433009257,45.04,76558.23,0.0,0.97394,2e-05,4.03282]
[1776433010255,45.04,76558.92,0.0,0.97396,2e-05,4.031]
[1776433011259,45.04,76577.5,0.0,0.97433,2e-05,3.98372]
[1776433012265,45.04,76593.56,0.0,0.97464,2e-05,3.9433]
[1776433014275,45.04,76570.42,0.0,0.97418,2e-05,4.00188]
[1776433015283,45.04,76558.93,0.0,0.97395,2e-05,4.03113]
[1776433017296,45.04,76568.82,0.0,0.97415,2e-05,4.00586]
[1776433018302,45.04,76578.45,0.0,0.97434,2e-05,3.98146]
[1776433022331,45.04,76588.75,0.0,0.97455,2e-05,3.95562]
[1776433023341,45.04,76595.45,0.0,0.97468,2e-05,3.93887]
[1776433026359,45.04,76583.22,0.0,0.97444,2e-05,3.96995]
[1776433029399,45.04,76593.18,0.0,0.97463,2e-05,3.94499]
[1776433030389,45.04,76593.18,0.0,0.97463,2e-05,3.94508]
[1776433032408,45.04,76601.18,0.0,0.97479,2e-05,3.92521]
[1776433033408,45.04,76614.55,0.0,0.97505,2e-05,3.89199]
[1776433034416,45.04,76627.4,0.0,0.97529,2e-05,3.86032]
[1776433038458,45.04,76611.56,0.0,0.97498,2e-05,3.90052]
[1776433039489,45.04,76562.41,0.0,0.97401,2e-05,4.02452]
[1776433040475,45.04,76562.41,0.0,0.97401,2e-05,4.0246]
[1776433041478,45.04,76555.22,0.0,0.97386,2e-05,4.04288]
[1776433043492,45.04,76565.68,0.0,0.97407,2e-05,4.01609]
[1776433044520,45.04,76573.6,0.0,0.97423,2e-05,3.99594]
[1776433045506,45.04,76580.23,0.0,0.97436,2e-05,3.97919]
[1776433046515,45.04,76586.68,0.0,0.97449,2e-05,3.96296]
[1776433048529,45.04,76603.14,0.0,0.97481,2e-05,3.92179]
[1776433049548,45.04,76613.55,0.0,0.97501,2e-05,3.89597]
[1776433052559,45.05,76623.45,0.0,0.97522,2e-05,3.86958]
[1776433054570,45.05,76630.3,0.0,0.97534,2e-05,3.85312]
[1776433057591,45.05,76622.74,0.0,0.97519,2e-05,3.87256]
[1776433059628,45.05,76594.34,0.0,0.97464,2e-05,3.94384]
[1776433060613,45.05,76594.34,0.0,0.97464,2e-05,3.94394]
[1776433061621,45.05,76589.36,0.0,0.97454,2e-05,3.95655]
[1776433062627,45.05,76596.33,0.0,0.97467,2e-05,3.93912]
[1776433063637,45.05,76603.33,0.0,0.97481,2e-05,3.92169]
[1776433064654,45.05,76611.12,0.0,0.97496,2e-05,3.90239]
[1776433065661,45.05,76619.6,0.0,0.97512,2e-05,3.88147]
[1776433067672,45.05,76630.43,0.0,0.97533,2e-05,3.85484]
[1776433068679,45.05,76636.83,0.0,0.97545,2e-05,3.83955]
[1776433073723,45.06,76640.46,0.0,0.97551,2e-05,3.83176]
[1776433074736,45.06,76603.51,0.0,0.97479,2e-05,3.92377]
[1776433075734,45.06,76596.06,0.0,0.97465,2e-05,3.94246]
[1776433076738,45.06,76603.12,0.0,0.97478,2e-05,3.92513]
[1776433077745,45.06,76618.44,0.0,0.97508,2e-05,3.8869]
[1776433078751,45.06,76624.01,0.0,0.97519,2e-05,3.87327]
[1776433081773,45.06,76628.24,0.0,0.97526,2e-05,3.86368]
[1776433084795,45.07,76620.19,0.0,0.9751,2e-05,3.88414]
[1776433085810,45.07,76572.19,0.0,0.97416,2e-05,4.00478]
[1776433086817,45.07,76545.14,0.0,0.97361,2e-05,4.07421]
[1776433087825,45.07,76537.04,0.0,0.97345,2e-05,4.09498]
[1776433088830,45.07,76528.27,0.0,0.97327,2e-05,4.11753]
[1776433089838,45.06,76527.95,0.0,0.97326,2e-05,4.11817]
[1776433091863,45.06,76534.65,0.0,0.9734,2e-05,4.10043]
[1776433092858,45.06,76544.49,0.0,0.97361,2e-05,4.07486]
[1776433093867,45.06,76539.36,0.0,0.9735,2e-05,4.08796]
[1776433094874,45.06,76529.12,0.0,0.97329,2e-05,4.11431]
[1776433095883,45.06,76532.37,0.0,0.97336,2e-05,4.10569]
[1776433097891,45.06,76534.61,0.0,0.97341,2e-05,4.09954]
[1776433099964,45.06,76528.25,0.0,0.97328,2e-05,4.11569]
[1776433101928,45.06,76517.83,0.0,0.97307,2e-05,4.14243]
[1776433102931,45.06,76512.74,0.0,0.97297,2e-05,4.15546]
[1776433103939,45.06,76518.93,0.0,0.9731,2e-05,4.13904]
[1776433104945,45.06,76521.82,0.0,0.97316,2e-05,4.13128]
[1776433105953,45.06,76531.69,0.0,0.97336,2e-05,4.10543]
[1776433106959,45.05,76532.38,0.0,0.97338,2e-05,4.10346]
[1776433108983,45.05,76526.73,0.0,0.97327,2e-05,4.11774]
[1776433110036,45.05,76526.21,0.0,0.97326,2e-05,4.11888]
[1776433115038,45.05,76519.02,0.0,0.97313,2e-05,4.13412]
[1776433116042,45.05,76506.0,0.0,0.97286,2e-05,4.16758]
[1776433117046,45.05,76494.33,0.0,0.97262,2e-05,4.19824]
[1776433118055,45.05,76493.62,0.0,0.97261,2e-05,4.19975]
[1776433119061,45.05,76499.48,0.0,0.97273,2e-05,4.18397]
[1776433120113,45.05,76523.11,0.0,0.97323,2e-05,4.12189]
[1776433121074,45.04,76523.11,0.0,0.97323,2e-05,4.1216]
[1776433122082,45.04,76530.26,0.0,0.97338,2e-05,4.10283]
[1776433123088,45.04,76536.23,0.0,0.9735,2e-05,4.08721]
[1776433124095,45.04,76533.76,0.0,0.97345,2e-05,4.09343]
[1776433128124,45.04,76538.84,0.0,0.97356,2e-05,4.07968]
[1776433130186,45.04,76545.37,0.0,0.9737,2e-05,4.06257]
[1776433132151,45.04,76546.79,0.0,0.97373,2e-05,4.05865]
[1776433137187,45.04,76547.68,0.0,0.97375,2e-05,4.05586]
[1776433139203,45.04,76535.9,0.0,0.97351,2e-05,4.08584]
[1776433142222,45.04,76524.03,0.0,0.97327,2e-05,4.11631]
[1776433143228,45.04,76512.19,0.0,0.97303,2e-05,4.14694]
[1776433144236,45.03,76514.21,0.0,0.97307,2e-05,4.14117]
[1776433146255,45.03,76508.62,0.0,0.97296,2e-05,4.15554]
[1776433147259,45.03,76501.59,0.0,0.97282,2e-05,4.17339]
[1776433149271,45.03,76513.34,0.0,0.97307,2e-05,4.1421]
[1776433150339,45.03,76529.78,0.0,0.97341,2e-05,4.09917]
[1776433153300,45.03,76532.93,0.0,0.97348,2e-05,4.0905]
[1776433158344,45.03,76533.61,0.0,0.9735,2e-05,4.08794]
[1776433161357,45.02,76538.51,0.0,0.9736,2e-05,4.07487]
[1776433162363,45.02,76529.63,0.0,0.97342,2e-05,4.09767]
[1776433163370,45.02,76524.26,0.0,0.97331,2e-05,4.11141]
[1776433164378,45.02,76515.47,0.0,0.97313,2e-05,4.13407]
[1776433165384,45.02,76513.33,0.0,0.97309,2e-05,4.1394]
[1776433167399,45.02,76522.25,0.0,0.97328,2e-05,4.11569]
[1776433168405,45.02,76516.21,0.0,0.97315,2e-05,4.13119]
[1776433169414,45.02,76514.22,0.0,0.97311,2e-05,4.13613]
[1776433174451,45.02,76516.49,0.0,0.97318,2e-05,4.12657]
[1776433177474,45.01,76508.39,0.0,0.97302,2e-05,4.14695]
[1776433178479,45.01,76500.6,0.0,0.97286,2e-05,4.16706]
[1776433179485,45.01,76501.28,0.0,0.97288,2e-05,4.16496]
[1776433184520,45.01,76503.18,0.0,0.97293,2e-05,4.15846]
[1776433189556,45.0,76502.47,0.0,0.97293,2e-05,4.15883]
[1776433190642,45.0,76510.6,0.0,0.9731,2e-05,4.13758]
[1776433192582,45.0,76518.98,0.0,0.97327,2e-05,4.1152]
[1776433193586,45.0,76526.4,0.0,0.97343,2e-05,4.09549]
[1776433194593,45.0,76538.93,0.0,0.97369,2e-05,4.06296]
[1776433195605,45.0,76548.04,0.0,0.97387,2e-05,4.03944]
[1776433196614,45.0,76555.49,0.0,0.97402,2e-05,4.02038]
[1776433197614,45.0,76580.94,0.0,0.97453,2e-05,3.95563]
[1776433198622,45.0,76597.96,0.0,0.97487,2e-05,3.91292]
[1776433199628,45.0,76601.29,0.0,0.97493,2e-05,3.90471]
[1776433200738,45.0,76593.18,0.0,0.97477,2e-05,3.92502]
[1776433202652,45.0,76598.18,0.0,0.97487,2e-05,3.91287]
[1776433207691,45.0,76590.11,0.0,0.97471,2e-05,3.93369]
[1776433209701,45.0,76587.43,0.0,0.97465,2e-05,3.9406]
[1776433210813,45.0,76576.99,0.0,0.97444,2e-05,3.96702]
[1776433211715,45.0,76576.99,0.0,0.97444,2e-05,3.96707]
[1776433212728,45.0,76564.59,0.0,0.9742,2e-05,3.99856]
[1776433213729,45.0,76558.37,0.0,0.97407,2e-05,4.0144]
[1776433215745,45.0,76554.9,0.0,0.974,2e-05,4.02319]
[1776433216753,45.0,76571.83,0.0,0.97434,2e-05,3.98007]
[1776433217757,45.0,76573.4,0.0,0.97437,2e-05,3.97613]
[1776433219772,45.0,76576.25,0.0,0.97443,2e-05,3.96903]
[1776433220883,45.0,76594.42,0.0,0.97479,2e-05,3.92334]
[1776433221796,45.0,76594.91,0.0,0.9748,2e-05,3.92223]
[1776433222792,45.0,76597.69,0.0,0.97485,2e-05,3.91556]
[1776433225830,45.0,76612.97,0.0,0.97514,2e-05,3.87774]
[1776433226835,45.01,76619.63,0.0,0.97527,2e-05,3.86142]
[1776433227845,45.01,76620.75,0.0,0.97529,2e-05,3.85913]
[1776433232879,45.01,76613.9,0.0,0.97516,2e-05,3.87503]
[1776433234895,45.01,76619.05,0.0,0.97526,2e-05,3.8627]
[1776433239930,45.02,76620.69,0.0,0.97528,2e-05,3.85988]
[1776433241029,45.02,76634.61,0.0,0.97555,2e-05,3.82552]
[1776433241942,45.02,76634.61,0.0,0.97554,2e-05,3.82608]
[1776433246977,45.02,76628.76,0.0,0.97542,2e-05,3.84194]
[1776433247988,45.02,76621.04,0.0,0.97527,2e-05,3.86127]
[1776433251099,45.03,76611.91,0.0,0.97509,2e-05,3.88463]
[1776433252018,45.03,76611.91,0.0,0.97508,2e-05,3.88483]
[1776433257053,45.03,76607.32,0.0,0.97499,2e-05,3.89723]
[1776433262088,45.03,76599.03,0.0,0.97482,2e-05,3.91876]
[1776433264109,45.03,76615.12,0.0,0.97513,2e-05,3.87877]
[1776433265112,45.03,76625.45,0.0,0.97533,2e-05,3.85361]
[1776433269141,45.04,76631.92,0.0,0.97544,2e-05,3.83865]
[1776433274187,45.04,76632.32,0.0,0.97544,2e-05,3.83907]
[1776433276194,45.04,76624.7,0.0,0.97529,2e-05,3.85842]
[1776433280222,45.05,76629.61,0.0,0.97538,2e-05,3.84734]
[1776433282236,45.05,76621.9,0.0,0.97522,2e-05,3.86694]
[1776433284259,45.05,76629.1,0.0,0.97536,2e-05,3.84967]
[1776433287280,45.05,76621.03,0.0,0.9752,2e-05,3.87044]
[1776433292315,45.06,76625.15,0.0,0.97528,2e-05,3.85919]
[1776433293323,45.06,76635.1,0.0,0.97547,2e-05,3.83494]
[1776433298360,45.06,76626.89,0.0,0.9753,2e-05,3.8567]
[1776433300375,45.06,76631.86,0.0,0.97539,2e-05,3.84501]
[1776433304399,45.07,76626.03,0.0,0.97527,2e-05,3.86058]
[1776433305408,45.07,76619.8,0.0,0.97515,2e-05,3.87627]
[1776433308428,45.07,76627.54,0.0,0.97529,2e-05,3.85791]
[1776433313463,45.07,76627.36,0.0,0.97528,2e-05,3.85985]
[1776433318499,45.08,76626.23,0.0,0.97524,2e-05,3.86414]
[1776433320514,45.08,76635.74,0.0,0.97542,2e-05,3.84124]
[1776433321665,45.08,76650.56,0.0,0.97571,2e-05,3.80485]
[1776433322530,45.08,76650.56,0.0,0.9757,2e-05,3.80557]
[1776433324545,45.09,76655.85,0.0,0.97579,2e-05,3.79344]
[1776433325552,45.09,76662.41,0.0,0.97592,2e-05,3.77745]
[1776433326559,45.09,76662.7,0.0,0.97592,2e-05,3.77718]
[1776433327576,45.09,76657.52,0.0,0.97582,2e-05,3.79023]
[1776433328575,45.09,76675.21,0.0,0.97614,2e-05,3.74815]
[1776433329585,45.09,76684.29,0.0,0.97631,2e-05,3.72624]
[1776433330608,45.09,76688.11,0.0,0.97638,2e-05,3.71756]
[1776433335628,45.1,76694.74,0.0,0.97648,2e-05,3.70425]
[1776433336631,45.1,76701.44,0.0,0.9766,2e-05,3.68875]
[1776433337640,45.1,76708.6,0.0,0.97673,2e-05,3.67224]
[1776433338656,45.11,76711.93,0.0,0.97679,2e-05,3.6649]
[1776433339658,45.11,76723.92,0.0,0.977,2e-05,3.63649]
[1776433340666,45.11,76732.74,0.0,0.97715,2e-05,3.61693]
[1776433341831,45.11,76758.45,0.0,0.9776,2e-05,3.55819]
[1776433342700,45.11,76785.65,0.0,0.97808,2e-05,3.49541]
[1776433343701,45.12,76785.65,0.0,0.97807,2e-05,3.49616]
[1776433344714,45.12,76814.01,0.0,0.97856,2e-05,3.43246]
[1776433345726,45.12,76854.9,0.0,0.97924,2e-05,3.34098]
[1776433346773,45.12,76883.53,0.0,0.97971,2e-05,3.27895]
[1776433347772,45.15,76893.39,0.0,0.97981,2e-05,3.26468]
[1776433348749,45.17,76916.27,0.0,0.98013,2e-05,3.22245]
[1776433351917,45.22,76889.67,0.0,0.97961,2e-05,3.29225]
[1776433353799,45.24,76892.29,0.0,0.9796,2e-05,3.29362]
[1776433354805,45.24,76916.04,0.0,0.97998,2e-05,3.24207]
[1776433355836,45.27,76918.8,0.0,0.97997,2e-05,3.24334]
[1776433358851,45.31,76904.02,0.0,0.97963,2e-05,3.28908]
[1776433360927,45.31,76916.13,0.0,0.97983,2e-05,3.26279]
[1776433361873,45.35,76948.24,0.0,0.98026,2e-05,3.20531]
[1776433364936,45.37,76945.81,0.0,0.98018,2e-05,3.2164]
[1776433366923,45.37,76938.7,0.0,0.98006,2e-05,3.23162]
[1776433367919,45.42,76936.72,0.0,0.97993,2e-05,3.24966]
[1776433368927,45.48,76934.19,0.0,0.97977,2e-05,3.27204]
[1776433372098,45.5,76951.97,0.0,0.98,2e-05,3.24078]
[1776433373973,45.52,76957.54,0.0,0.98004,2e-05,3.23518]
[1776433375979,45.55,76945.2,0.0,0.97979,2e-05,3.2693]
[1776433378008,45.58,76934.11,0.0,0.97953,2e-05,3.30434]
[1776433379024,45.6,76928.74,0.0,0.97941,2e-05,3.32108]
[1776433381036,45.63,76920.76,0.0,0.97921,2e-05,3.34806]
[1776433385129,45.64,76929.45,0.0,0.97933,2e-05,3.33121]
[1776433386111,45.66,76884.45,0.0,0.97855,2e-05,3.43545]
[1776433387089,45.67,76884.45,0.0,0.97852,2e-05,3.43992]
[1776433388093,45.67,76872.37,0.0,0.97831,2e-05,3.46788]
[1776433389103,45.68,76870.07,0.0,0.97826,2e-05,3.4739]
[1776433390142,45.68,76858.47,0.0,0.97806,2e-05,3.50092]
[1776433391117,45.68,76851.44,0.0,0.97793,2e-05,3.51765]
[1776433392257,45.71,76829.06,0.0,0.97748,2e-05,3.57701]
[1776433394137,45.71,76828.88,0.0,0.97748,2e-05,3.57807]
[1776433395151,45.71,76823.13,0.0,0.97737,2e-05,3.59196]
[1776433396168,45.72,76816.6,0.0,0.97725,2e-05,3.60768]
[1776433397161,45.72,76801.34,0.0,0.97697,2e-05,3.64374]
[1776433398167,45.72,76804.72,0.0,0.97703,2e-05,3.63639]
[1776433399179,45.72,76811.97,0.0,0.97715,2e-05,3.62065]
[1776433401188,45.72,76817.1,0.0,0.97724,2e-05,3.60931]
[1776433402338,45.73,76834.07,0.0,0.97753,2e-05,3.57138]
[1776433404211,45.73,76832.01,0.0,0.97749,2e-05,3.57676]
[1776433405248,45.73,76825.28,0.0,0.97736,2e-05,3.5935]
[1776433406225,45.74,76820.25,0.0,0.97727,2e-05,3.60571]
[1776433407238,45.74,76811.44,0.0,0.97711,2e-05,3.62668]
[1776433409247,45.74,76821.4,0.0,0.97727,2e-05,3.60474]
[1776433410254,45.74,76829.73,0.0,0.97742,2e-05,3.58614]
[1776433415288,45.75,76834.19,0.0,0.97748,2e-05,3.5767]
[1776433417305,45.76,76839.58,0.0,0.97757,2e-05,3.56561]
[1776433418310,45.76,76844.96,0.0,0.97766,2e-05,3.55396]
[1776433419318,45.78,76854.61,0.0,0.97779,2e-05,3.53714]
[1776433421333,45.78,76865.01,0.0,0.97796,2e-05,3.51379]
[1776433422479,45.78,76876.09,0.0,0.97815,2e-05,3.48894]
[1776433424354,45.78,76885.49,0.0,0.97831,2e-05,3.46823]
[1776433425364,45.78,76895.02,0.0,0.97847,2e-05,3.4469]
[1776433426369,45.78,76908.11,0.0,0.97868,2e-05,3.41835]
[1776433427377,45.78,76897.31,0.0,0.9785,2e-05,3.44265]
[1776433428393,45.78,76889.86,0.0,0.97837,2e-05,3.45955]
[1776433432422,45.79,76874.21,0.0,0.9781,2e-05,3.49548]
[1776433433473,45.79,76837.11,0.0,0.97746,2e-05,3.58056]
[1776433434438,45.79,76808.28,0.0,0.97695,2e-05,3.64728]
[1776433435443,45.79,76814.95,0.0,0.97706,2e-05,3.63305]
[1776433436460,45.79,76809.68,0.0,0.97696,2e-05,3.64581]
[1776433437459,45.79,76785.66,0.0,0.97652,2e-05,3.70251]
[1776433438504,45.8,76778.93,0.0,0.9764,2e-05,3.71878]
[1776433439481,45.8,76790.41,0.0,0.9766,2e-05,3.69214]
[1776433440488,45.8,76805.32,0.0,0.97687,2e-05,3.65769]
[1776433441499,45.8,76812.57,0.0,0.97699,2e-05,3.6413]
[1776433443513,45.8,76804.89,0.0,0.97685,2e-05,3.6602]
[1776433444515,45.81,76795.62,0.0,0.97668,2e-05,3.68237]
[1776433445524,45.81,76787.41,0.0,0.97653,2e-05,3.7021]
[1776433447536,45.81,76807.62,0.0,0.97688,2e-05,3.65565]
[1776433448547,45.81,76824.28,0.0,0.97718,2e-05,3.6175]
[1776433449551,45.81,76845.25,0.0,0.97754,2e-05,3.56928]
[1776433450558,45.81,76855.23,0.0,0.97772,2e-05,3.54657]
[1776433452573,45.81,76861.57,0.0,0.97782,2e-05,3.53238]
[1776433453579,45.81,76869.21,0.0,0.97795,2e-05,3.51521]
[1776433454586,45.81,76874.29,0.0,0.97804,2e-05,3.5039]
[1776433455594,45.81,76880.82,0.0,0.97815,2e-05,3.48938]
[1776433460634,45.82,76885.41,0.0,0.97822,2e-05,3.48009]
[1776433461638,45.82,76892.97,0.0,0.97835,2e-05,3.46336]
[1776433462800,45.82,76899.36,0.0,0.97845,2e-05,3.44932]
[1776433464659,45.82,76906.71,0.0,0.97857,2e-05,3.43346]
[1776433465667,45.82,76910.95,0.0,0.97864,2e-05,3.42434]
[1776433470710,45.83,76909.71,0.0,0.97861,2e-05,3.42864]
[1776433471709,45.83,76916.03,0.0,0.97872,2e-05,3.41276]
[1776433472871,45.83,76910.07,0.0,0.97862,2e-05,3.42629]
[1776433474738,45.83,76909.9,0.0,0.97861,2e-05,3.42766]
[1776433475736,45.83,76919.44,0.0,0.97877,2e-05,3.40681]
[1776433476743,45.83,76927.57,0.0,0.9789,2e-05,3.3892]
[1776433477751,45.84,76927.97,0.0,0.97891,2e-05,3.38868]
[1776433481779,45.84,76947.18,0.0,0.97921,2e-05,3.34803]
[1776433482944,45.84,76937.33,0.0,0.97905,2e-05,3.36999]
[1776433484804,45.85,76930.33,0.0,0.97893,2e-05,3.38617]
[1776433485811,45.87,76919.04,0.0,0.97868,2e-05,3.41873]
[1776433486826,45.87,76915.03,0.0,0.97861,2e-05,3.42834]
[1776433487825,45.88,76907.12,0.0,0.97847,2e-05,3.44662]
[1776433488850,45.88,76898.04,0.0,0.97831,2e-05,3.46757]
[1776433489840,45.88,76891.78,0.0,0.9782,2e-05,3.48223]
[1776433490858,45.88,76895.33,0.0,0.97826,2e-05,3.47488]
[1776433495881,45.89,76896.89,0.0,0.97827,2e-05,3.47401]
[1776433497895,45.89,76889.57,0.0,0.97814,2e-05,3.49087]
[1776433499958,45.89,76910.77,0.0,0.97849,2e-05,3.44381]
[1776433500951,45.89,76926.73,0.0,0.97876,2e-05,3.40843]
[1776433501929,45.89,76926.73,0.0,0.97876,2e-05,3.40869]
[1776433503098,45.9,76933.27,0.0,0.97886,2e-05,3.39489]
[1776433504949,45.9,76927.87,0.0,0.97876,2e-05,3.40782]
[1776433505957,45.9,76916.02,0.0,0.97857,2e-05,3.43405]
[1776433506965,45.9,76915.26,0.0,0.97855,2e-05,3.43603]
[1776433507971,45.9,76921.76,0.0,0.97866,2e-05,3.4219]
[1776433509986,45.9,76901.78,0.0,0.97832,2e-05,3.46699]
[1776433510992,45.9,76884.41,0.0,0.97802,2e-05,3.50601]
[1776433511999,45.9,76884.49,0.0,0.97802,2e-05,3.50624]
[1776433514016,45.91,76879.86,0.0,0.97794,2e-05,3.51706]
[1776433515022,45.91,76874.14,0.0,0.97784,2e-05,3.53016]
[1776433516027,45.91,76871.85,0.0,0.9778,2e-05,3.53549]
[1776433519050,45.91,76868.47,0.0,0.97774,2e-05,3.54349]
[1776433524083,45.91,76867.29,0.0,0.9777,2e-05,3.54823]
[1776433526111,45.92,76857.51,0.0,0.97752,2e-05,3.57213]
[1776433527105,45.92,76837.36,0.0,0.97717,2e-05,3.61844]
[1776433528112,45.92,76834.46,0.0,0.97711,2e-05,3.62569]
[1776433530128,45.93,76828.87,0.0,0.97701,2e-05,3.63972]
[1776433531133,45.93,76821.62,0.0,0.97689,2e-05,3.65483]
[1776433532152,45.93,76820.4,0.0,0.97686,2e-05,3.65816]
[1776433533333,45.93,76829.58,0.0,0.97702,2e-05,3.63731]
[1776433534156,45.93,76829.58,0.0,0.97702,2e-05,3.63782]
[1776433536176,45.93,76831.75,0.0,0.97705,2e-05,3.63384]
[1776433539195,45.94,76814.74,0.0,0.97673,2e-05,3.67525]
[1776433540202,45.94,76795.09,0.0,0.97637,2e-05,3.72176]
[1776433541203,45.94,76789.82,0.0,0.97628,2e-05,3.7342]
[1776433542213,45.94,76784.95,0.0,0.97618,2e-05,3.74644]
[1776433543409,45.94,76771.24,0.0,0.97593,2e-05,3.77904]
[1776433544226,45.95,76771.24,0.0,0.97593,2e-05,3.77935]
[1776433547247,45.95,76795.36,0.0,0.97636,2e-05,3.72342]
[1776433548255,45.95,76804.03,0.0,0.97652,2e-05,3.70343]
[1776433551276,45.95,76815.0,0.0,0.97671,2e-05,3.6782]
[1776433553516,45.95,76822.9,0.0,0.97685,2e-05,3.65944]
[1776433555321,45.95,76827.22,0.0,0.97693,2e-05,3.64923]
[1776433557355,45.95,76851.32,0.0,0.97736,2e-05,3.59351]
[1776433558346,45.95,76872.15,0.0,0.97772,2e-05,3.54595]
[1776433559355,45.95,76899.77,0.0,0.97819,2e-05,3.4837]
[1776433560360,45.95,76916.45,0.0,0.97847,2e-05,3.44666]
[1776433561370,45.95,76930.62,0.0,0.97871,2e-05,3.41553]
[1776433562378,45.95,76934.44,0.0,0.97877,2e-05,3.40743]
[1776433563592,45.96,76924.79,0.0,0.9786,2e-05,3.42942]
[1776433566449,45.96,76902.48,0.0,0.97822,2e-05,3.47975]
[1776433567415,45.96,76902.48,0.0,0.97822,2e-05,3.48006]
[1776433568421,45.96,76883.49,0.0,0.97789,2e-05,3.52303]
[1776433569428,45.96,76886.46,0.0,0.97794,2e-05,3.51647]
[1776433571442,45.96,76904.95,0.0,0.97826,2e-05,3.47526]
[1776433572449,45.96,76914.69,0.0,0.97842,2e-05,3.45376]
[1776433573671,45.96,76912.64,0.0,0.97838,2e-05,3.45888]
[1776433575482,45.96,76904.95,0.0,0.97825,2e-05,3.47632]
[1776433576478,45.97,76901.67,0.0,0.97819,2e-05,3.4839]
[1776433577485,45.97,76913.2,0.0,0.97838,2e-05,3.45835]
[1776433578500,45.97,76927.37,0.0,0.97862,2e-05,3.42714]
[1776433579499,45.97,76930.47,0.0,0.97867,2e-05,3.4206]
[1776433580512,45.97,76917.22,0.0,0.97844,2e-05,3.45032]
[1776433581517,45.97,76903.92,0.0,0.97822,2e-05,3.48029]
[1776433582522,45.97,76900.55,0.0,0.97816,2e-05,3.48807]
[1776433583739,45.97,76912.99,0.0,0.97837,2e-05,3.46069]
[1776433585544,45.97,76924.23,0.0,0.97855,2e-05,3.43625]
[1776433586550,45.98,76929.23,0.0,0.97863,2e-05,3.42549]
[1776433589573,45.98,76935.78,0.0,0.97874,2e-05,3.4115]
[1776433594610,45.98,76944.21,0.0,0.97888,2e-05,3.39148]
[1776433595616,45.98,76955.26,0.0,0.97907,2e-05,3.36717]
[1776433597648,45.98,76968.81,0.0,0.97929,2e-05,3.33758]
[1776433598697,45.98,76978.69,0.0,0.97945,2e-05,3.31612]
[1776433599660,45.98,76993.62,0.0,0.97969,2e-05,3.28405]
[1776433601674,45.98,77001.25,0.0,0.97981,2e-05,3.26783]
[1776433605700,45.98,76982.31,0.0,0.9795,2e-05,3.30854]
[1776433606711,45.98,76963.18,0.0,0.9792,2e-05,3.34986]
[1776433607733,45.98,76948.16,0.0,0.97895,2e-05,3.38264]
[1776433608738,45.98,76906.4,0.0,0.97826,2e-05,3.47495]
[1776433609740,45.98,76899.57,0.0,0.97814,2e-05,3.4902]
[1776433610762,45.98,76899.57,0.0,0.97814,2e-05,3.49038]
[1776433612818,45.98,76856.51,0.0,0.9774,2e-05,3.58805]
[1776433613808,45.98,76838.37,0.0,0.97708,2e-05,3.63001]
[1776433614853,45.98,76823.94,0.0,0.97682,2e-05,3.66343]
[1776433616853,45.98,76823.38,0.0,0.97681,2e-05,3.66519]
[1776433617854,45.98,76797.6,0.0,0.97634,2e-05,3.72654]
[1776433618861,45.98,76803.78,0.0,0.97645,2e-05,3.71199]
[1776433619880,45.99,76832.0,0.0,0.97695,2e-05,3.64662]
[1776433620891,45.99,76815.48,0.0,0.97665,2e-05,3.68559]
[1776433621888,45.99,76790.66,0.0,0.9762,2e-05,3.74399]
[1776433622894,45.99,76773.81,0.0,0.97589,2e-05,3.78447]
[1776433623907,45.99,76778.9,0.0,0.97598,2e-05,3.77234]
[1776433624906,45.99,76771.43,0.0,0.97584,2e-05,3.79043]
[1776433625917,45.99,76750.25,0.0,0.97545,2e-05,3.84154]
[1776433626920,45.99,76750.11,0.0,0.97544,2e-05,3.84204]
[1776433628938,45.99,76733.89,0.0,0.97513,2e-05,3.88165]
[1776433629944,45.99,76730.88,0.0,0.97508,2e-05,3.88908]
[1776433633972,45.99,76723.22,0.0,0.97493,2e-05,3.90821]
[1776433635010,45.99,76701.08,0.0,0.9745,2e-05,3.9626]
[1776433635986,45.99,76692.47,0.0,0.97433,2e-05,3.98391]
[1776433636998,45.99,76675.92,0.0,0.97401,2e-05,4.025]
[1776433638001,45.99,76682.63,0.0,0.97414,2e-05,4.00812]
[1776433639019,45.99,76679.01,0.0,0.97407,2e-05,4.01703]
[1776433640032,45.99,76698.83,0.0,0.97446,2e-05,3.96763]
[1776433641040,45.99,76729.28,0.0,0.97505,2e-05,3.89289]
[1776433642039,45.99,76746.34,0.0,0.97537,2e-05,3.85156]
[1776433643045,45.98,76766.89,0.0,0.97579,2e-05,3.79769]
[1776433644050,45.98,76779.09,0.0,0.97601,2e-05,3.76823]
[1776433645067,45.98,76776.55,0.0,0.97597,2e-05,3.77397]
[1776433648080,45.98,76772.56,0.0,0.97589,2e-05,3.78398]
[1776433650100,45.98,76778.56,0.0,0.976,2e-05,3.77023]
[1776433651100,45.98,76767.81,0.0,0.97581,2e-05,3.79382]
[1776433652108,45.98,76759.21,0.0,0.97565,2e-05,3.81464]
[1776433654396,45.98,76786.78,0.0,0.97616,2e-05,3.74939]
[1776433655128,45.98,76786.78,0.0,0.97615,2e-05,3.74971]
[1776433657143,45.99,76791.88,0.0,0.97624,2e-05,3.73832]
[1776433658151,45.99,76783.39,0.0,0.97608,2e-05,3.75874]
[1776433663185,45.99,76781.42,0.0,0.97604,2e-05,3.76437]
[1776433664468,45.99,76774.39,0.0,0.97591,2e-05,3.78138]
[1776433667215,45.99,76781.02,0.0,0.97602,2e-05,3.76646]
[1776433669231,45.99,76786.37,0.0,0.97612,2e-05,3.75404]
[1776433670234,45.99,76799.86,0.0,0.97637,2e-05,3.72225]
[1776433671242,45.99,76814.77,0.0,0.97664,2e-05,3.68708]
[1776433673258,45.99,76808.78,0.0,0.97653,2e-05,3.70078]
[1776433674539,45.99,76774.26,0.0,0.9759,2e-05,3.78244]
[1776433675294,45.99,76774.26,0.0,0.9759,2e-05,3.78279]
[1776433676282,45.99,76751.2,0.0,0.97547,2e-05,3.83837]
[1776433677289,46.0,76746.35,0.0,0.97537,2e-05,3.85026]
[1776433679328,46.0,76757.37,0.0,0.97558,2e-05,3.82403]
[1776433680309,46.0,76773.34,0.0,0.97588,2e-05,3.78539]
[1776433681316,45.99,76782.88,0.0,0.97606,2e-05,3.76236]
[1776433682326,45.99,76795.91,0.0,0.9763,2e-05,3.73123]
[1776433683330,45.99,76795.95,0.0,0.9763,2e-05,3.73092]
[1776433686353,45.99,76803.33,0.0,0.97644,2e-05,3.7129]
[1776433687358,45.99,76796.5,0.0,0.97632,2e-05,3.72859]
[1776433688366,45.99,76791.32,0.0,0.97622,2e-05,3.74083]
[1776433692394,45.99,76781.1,0.0,0.97604,2e-05,3.76416]
[1776433693400,45.99,76770.66,0.0,0.97584,2e-05,3.78965]
[1776433694491,45.99,76746.14,0.0,0.97539,2e-05,3.84857]
[1776433695426,45.99,76746.14,0.0,0.97539,2e-05,3.8488]
[1776433696433,45.99,76723.13,0.0,0.97495,2e-05,3.90471]
[1776433697450,46.0,76701.55,0.0,0.97452,2e-05,3.95966]
[1776433698447,46.0,76707.89,0.0,0.97464,2e-05,3.94406]
[1776433702475,46.0,76697.47,0.0,0.97444,2e-05,3.96983]
[1776433703486,46.0,76681.46,0.0,0.97413,2e-05,4.00949]
[1776433704780,45.99,76690.04,0.0,0.9743,2e-05,3.98808]
[1776433706508,45.99,76703.39,0.0,0.97456,2e-05,3.95501]
[1776433708518,45.99,76710.88,0.0,0.9747,2e-05,3.93658]
[1776433709527,45.99,76718.97,0.0,0.97486,2e-05,3.91677]
[1776433710532,45.99,76740.71,0.0,0.97527,2e-05,3.86344]
[1776433711552,45.99,76761.5,0.0,0.97568,2e-05,3.81064]
[1776433712550,45.99,76778.46,0.0,0.97599,2e-05,3.76983]
[1776433713556,45.99,76792.24,0.0,0.97625,2e-05,3.73693]
[1776433714860,45.99,76800.63,0.0,0.9764,2e-05,3.71692]
[1776433716582,45.99,76800.38,0.0,0.9764,2e-05,3.71712]
[1776433717591,45.99,76806.75,0.0,0.97652,2e-05,3.70198]
[1776433719604,45.99,76813.14,0.0,0.97663,2e-05,3.6867]
[1776433723639,45.99,76823.07,0.0,0.97682,2e-05,3.66304]
[1776433724937,45.99,76854.26,0.0,0.97737,2e-05,3.59097]
[1776433727658,45.99,76839.92,0.0,0.97712,2e-05,3.62399]
[1776433728671,45.99,76826.16,0.0,0.97687,2e-05,3.6562]
[1776433730680,45.99,76831.18,0.0,0.97696,2e-05,3.6444]
[1776433731688,45.99,76824.55,0.0,0.97684,2e-05,3.6598]
[1776433732697,45.99,76816.74,0.0,0.9767,2e-05,3.67781]
[1776433733702,45.99,76807.77,0.0,0.97654,2e-05,3.69866]
[1776433735010,45.98,76795.55,0.0,0.97632,2e-05,3.72723]
[1776433738749,45.98,76805.34,0.0,0.9765,2e-05,3.7038]
[1776433739824,45.98,76808.08,0.0,0.97656,2e-05,3.69702]
[1776433742774,45.98,76810.13,0.0,0.9766,2e-05,3.69165]
[1776433743782,45.98,76829.71,0.0,0.97695,2e-05,3.646]
[1776433745106,45.98,76868.16,0.0,0.97762,2e-05,3.55756]
[1776433745804,45.98,76867.59,0.0,0.97761,2e-05,3.55897]
[1776433746805,45.98,76873.62,0.0,0.97771,2e-05,3.54538]
[1776433747822,45.98,76889.78,0.0,0.97799,2e-05,3.509]
[1776433748822,45.98,76897.11,0.0,0.97811,2e-05,3.49273]
[1776433752852,45.99,76875.45,0.0,0.97774,2e-05,3.54238]
[1776433753858,45.99,76860.2,0.0,0.97747,2e-05,3.5772]
[1776433757887,45.99,76864.75,0.0,0.97755,2e-05,3.56712]
[1776433760908,45.99,76851.86,0.0,0.97732,2e-05,3.59687]
[1776433765944,45.99,76870.0,0.0,0.97764,2e-05,3.55576]
[1776433767956,45.99,76901.97,0.0,0.97818,2e-05,3.48391]
[1776433770979,45.99,76898.75,0.0,0.97812,2e-05,3.49186]
[1776433773999,45.99,76919.82,0.0,0.97848,2e-05,3.44339]
[1776433775012,46.0,76927.32,0.0,0.97861,2e-05,3.42709]
[1776433779034,46.0,76935.49,0.0,0.97874,2e-05,3.40986]
[1776433784070,46.0,76932.92,0.0,0.97868,2e-05,3.41724]
[1776433785077,46.01,76937.96,0.0,0.97876,2e-05,3.40647]
[1776433786084,46.01,76949.1,0.0,0.97894,2e-05,3.3824]
[1776433787094,46.01,76956.02,0.0,0.97906,2e-05,3.36717]
[1776433788108,46.01,76966.65,0.0,0.97923,2e-05,3.34396]
[1776433789123,46.01,76976.33,0.0,0.97939,2e-05,3.32297]
[1776433792150,46.01,77011.68,0.0,0.97995,2e-05,3.24721]
[1776433793163,46.03,77035.65,0.0,0.98028,2e-05,3.2028]
[1776433794165,46.03,77024.4,0.0,0.98011,2e-05,3.22648]
[1776433795170,46.03,77040.45,0.0,0.98036,2e-05,3.19287]
[1776433796178,46.03,77062.72,0.0,0.9807,2e-05,3.14669]
[1776433797186,46.03,77061.28,0.0,0.98067,2e-05,3.14995]
[1776433798191,46.03,77066.47,0.0,0.98075,2e-05,3.13977]
[1776433803231,46.04,77056.19,0.0,0.98058,2e-05,3.16224]
[1776433804234,46.04,77050.79,0.0,0.98049,2e-05,3.17423]
[1776433805244,46.04,77038.97,0.0,0.98031,2e-05,3.19968]
[1776433806249,46.04,77024.56,0.0,0.98008,2e-05,3.23071]
[1776433807257,46.06,77021.65,0.0,0.97998,2e-05,3.24325]
[1776433809272,46.11,77029.95,0.0,0.98003,2e-05,3.23785]
[1776433810294,46.11,77041.08,0.0,0.9802,2e-05,3.21502]
[1776433811293,46.11,77043.31,0.0,0.98022,2e-05,3.21165]
[1776433812307,46.11,77034.3,0.0,0.98008,2e-05,3.23061]
[1776433813305,46.14,77021.71,0.0,0.97983,2e-05,3.26414]
[1776433814309,46.14,77003.05,0.0,0.97954,2e-05,3.30397]
[1776433815319,46.14,76989.36,0.0,0.97931,2e-05,3.33401]
[1776433816321,46.14,76997.28,0.0,0.97943,2e-05,3.3179]
[1776433817333,46.14,77005.46,0.0,0.97956,2e-05,3.30034]
[1776433818335,46.14,77005.63,0.0,0.97956,2e-05,3.30045]
[1776433819346,46.15,77006.81,0.0,0.97957,2e-05,3.29894]
[1776433820367,46.15,77012.88,0.0,0.97967,2e-05,3.28647]
[1776433821366,46.15,77018.51,0.0,0.97975,2e-05,3.27499]
[1776433822375,46.15,77007.42,0.0,0.97957,2e-05,3.29922]
[1776433824386,46.16,77004.18,0.0,0.97951,2e-05,3.30716]
[1776433825395,46.16,76997.15,0.0,0.9794,2e-05,3.32276]
[1776433826400,46.16,76997.15,0.0,0.97939,2e-05,3.32322]
[1776433827408,46.16,77003.74,0.0,0.9795,2e-05,3.30952]
[1776433828414,46.16,77014.29,0.0,0.97966,2e-05,3.28742]
[1776433829421,46.16,77031.34,0.0,0.97993,2e-05,3.25169]
[1776433831435,46.17,77048.4,0.0,0.9802,2e-05,3.21415]
[1776433832445,46.17,77066.35,0.0,0.98047,2e-05,3.17786]
[1776433834459,46.18,77066.43,0.0,0.98046,2e-05,3.1791]
[1776433837486,46.18,77061.43,0.0,0.98038,2e-05,3.19006]
[1776433838486,46.18,77055.94,0.0,0.98029,2e-05,3.20153]
[1776433839496,46.18,77065.08,0.0,0.98043,2e-05,3.18278]
[1776433840504,46.18,77074.95,0.0,0.98058,2e-05,3.16246]
[1776433841514,46.18,77077.57,0.0,0.98062,2e-05,3.15726]
[1776433843523,46.18,77068.27,0.0,0.98047,2e-05,3.1775]
[1776433844543,46.19,77065.99,0.0,0.98043,2e-05,3.18295]
[1776433845887,46.19,77026.19,0.0,0.97981,2e-05,3.26663]
[1776433846563,46.19,77026.19,0.0,0.9798,2e-05,3.26796]
[1776433847573,46.19,77007.87,0.0,0.97951,2e-05,3.30761]
[1776433848582,46.19,77003.43,0.0,0.97943,2e-05,3.31763]
[1776433849590,46.2,76995.86,0.0,0.97931,2e-05,3.33439]
[1776433850596,46.2,77002.18,0.0,0.97941,2e-05,3.32122]
[1776433851599,46.2,77009.85,0.0,0.97953,2e-05,3.30522]
[1776433852606,46.2,77005.81,0.0,0.97946,2e-05,3.31437]
[1776433853625,46.2,77019.5,0.0,0.97967,2e-05,3.28555]
[1776433854623,46.2,77029.5,0.0,0.97983,2e-05,3.2648]
[1776433855956,46.2,77047.2,0.0,0.9801,2e-05,3.22745]
[1776433856633,46.2,77047.2,0.0,0.9801,2e-05,3.22754]
[1776433859657,46.2,77053.61,0.0,0.9802,2e-05,3.21439]
[1776433861674,46.21,77059.85,0.0,0.98029,2e-05,3.20213]
[1776433864690,46.21,77051.52,0.0,0.98015,2e-05,3.22158]
[1776433866049,46.22,77038.29,0.0,0.97994,2e-05,3.25009]
[1776433866705,46.22,77038.29,0.0,0.97993,2e-05,3.25069]
[1776433868792,46.22,77051.85,0.0,0.98014,2e-05,3.2227]
[1776433869746,46.22,77072.7,0.0,0.98046,2e-05,3.17915]
[1776433870746,46.22,77089.24,0.0,0.98071,2e-05,3.14611]
[1776433871755,46.23,77094.93,0.0,0.98078,2e-05,3.13591]
[1776433874871,46.24,77100.64,0.0,0.98085,2e-05,3.12649]
[1776433876169,46.24,77149.34,0.0,0.98157,1e-05,3.02788]
[1776433877826,46.24,77189.03,0.0,0.98213,1e-05,2.95103]
[1776433878851,46.25,77209.75,0.0,0.98241,1e-05,2.9117]
[1776433879881,46.25,77217.57,0.0,0.98252,1e-05,2.89657]
[1776433880870,46.26,77252.12,0.0,0.98298,1e-05,2.83267]
[1776433881872,46.26,77284.26,0.0,0.98341,1e-05,2.77221]
[1776433882881,46.31,77296.12,0.0,0.98347,1e-05,2.76447]
[1776433883916,46.36,77290.53,0.0,0.9833,1e-05,2.78814]
[1776433884899,46.41,77299.71,0.0,0.98334,1e-05,2.78384]
[1776433886253,46.5,77315.53,0.0,0.98337,1e-05,2.78018]
[1776433886913,46.55,77315.53,0.0,0.98328,1e-05,2.79305]
[1776433888928,46.65,77320.37,0.0,0.98316,1e-05,2.80933]
[1776433889932,46.69,77303.1,0.0,0.98285,1e-05,2.85358]
[1776433893961,46.86,77295.06,0.0,0.98243,1e-05,2.91201]
[1776433896324,46.94,77317.54,0.0,0.98259,1e-05,2.89031]
[1776433896987,46.98,77317.54,0.0,0.98251,1e-05,2.90116]
[1776433897989,46.98,77325.6,0.0,0.98262,1e-05,2.88697]
[1776433902027,47.07,77333.64,0.0,0.98256,1e-05,2.8954]
[1776433905062,47.12,77343.29,0.0,0.9826,1e-05,2.8901]
[1776433906406,47.16,77332.41,0.0,0.98238,1e-05,2.92149]
[1776433907070,47.2,77332.41,0.0,0.9823,1e-05,2.93166]
[1776433908076,47.2,77320.63,0.0,0.98214,1e-05,2.95419]
[1776433909078,47.23,77272.39,0.0,0.98139,1e-05,3.05769]
[1776433910091,47.24,77254.08,0.0,0.98112,1e-05,3.09471]
[1776433911092,47.24,77257.6,0.0,0.98117,1e-05,3.08845]
[1776433914114,47.25,77250.52,0.0,0.98105,1e-05,3.10475]
[1776433917134,47.25,77245.55,0.0,0.98096,1e-05,3.11679]
[1776433919151,47.26,77240.02,0.0,0.98087,1e-05,3.12924]
[1776433921242,47.26,77205.61,0.0,0.98035,2e-05,3.20015]
[1776433923305,47.26,77193.17,0.0,0.98016,2e-05,3.2256]
[1776433924281,47.26,77206.62,0.0,0.98036,2e-05,3.1981]
[1776433925316,47.27,77198.62,0.0,0.98023,2e-05,3.21619]
[1776433926242,47.27,77191.12,0.0,0.98011,2e-05,3.23156]
[1776433930265,47.28,77192.14,0.0,0.98011,2e-05,3.23201]
[1776433931272,47.28,77199.07,0.0,0.98021,2e-05,3.2183]
[1776433932280,47.28,77200.37,0.0,0.98023,2e-05,3.21616]
[1776433933287,47.28,77194.63,0.0,0.98014,2e-05,3.22845]
[1776433934317,47.29,77189.66,0.0,0.98006,2e-05,3.23917]
[1776433937317,47.29,77184.34,0.0,0.97996,2e-05,3.25206]
[1776433939332,47.29,77192.24,0.0,0.98008,2e-05,3.23576]
[1776433940338,47.29,77199.44,0.0,0.98019,2e-05,3.22099]
[1776433941349,47.29,77204.65,0.0,0.98027,2e-05,3.21036]
[1776433943364,47.29,77198.7,0.0,0.98018,2e-05,3.22257]
[1776433944456,47.29,77207.73,0.0,0.98032,2e-05,3.20412]
[1776433945382,47.29,77230.44,0.0,0.98066,1e-05,3.15822]
[1776433947402,47.29,77242.49,0.0,0.98083,1e-05,3.13413]
[1776433948404,47.3,77245.45,0.0,0.98087,1e-05,3.12854]
[1776433949439,47.3,77237.07,0.0,0.98075,1e-05,3.14549]
[1776433951426,47.3,77229.81,0.0,0.98065,1e-05,3.15831]
[1776433953446,47.3,77214.76,0.0,0.98043,1e-05,3.18896]
[1776433954455,47.3,77206.89,0.0,0.98031,2e-05,3.20503]
[1776433957474,47.3,77216.34,0.0,0.98045,1e-05,3.18599]
[1776433959486,47.3,77209.15,0.0,0.98034,2e-05,3.20074]
[1776433961511,47.3,77223.63,0.0,0.98056,1e-05,3.17152]
[1776433962505,47.3,77242.66,0.0,0.98084,1e-05,3.1332]
[1776433963513,47.3,77235.88,0.0,0.98074,1e-05,3.14715]
[1776433964519,47.3,77225.02,0.0,0.98057,1e-05,3.16917]
[1776433965526,47.3,77230.57,0.0,0.98065,1e-05,3.1581]
[1776433968555,47.3,77236.83,0.0,0.98075,1e-05,3.1458]
[1776433969557,47.3,77243.34,0.0,0.98084,1e-05,3.13308]
[1776433970567,47.3,77249.67,0.0,0.98093,1e-05,3.12062]
[1776433972587,47.31,77257.95,0.0,0.98105,1e-05,3.10433]
[1776433973592,47.31,77277.3,0.0,0.98133,1e-05,3.06653]
[1776433974596,47.31,77285.1,0.0,0.98144,1e-05,3.0515]
[1776433975605,47.31,77291.82,0.0,0.98153,1e-05,3.03833]
[1776433976613,47.31,77280.12,0.0,0.98136,1e-05,3.06192]
[1776433981644,47.32,77273.45,0.0,0.98125,1e-05,3.0765]
[1776433982658,47.32,77279.23,0.0,0.98133,1e-05,3.0654]
[1776433983713,47.32,77290.85,0.0,0.9815,1e-05,3.04258]
[1776433984666,47.32,77310.79,0.0,0.98178,1e-05,3.00446]
[1776433985678,47.32,77332.23,0.0,0.98208,1e-05,2.96312]
[1776433987124,47.32,77356.69,0.0,0.98241,1e-05,2.91748]
[1776433987691,47.32,77356.69,0.0,0.9824,1e-05,2.91802]
[1776433991724,47.33,77361.96,0.0,0.98246,1e-05,2.91021]
[1776433992731,47.34,77369.46,0.0,0.98256,1e-05,2.89662]
[1776433995759,47.34,77358.3,0.0,0.9824,1e-05,2.91885]
[1776433997209,47.34,77358.97,0.0,0.9824,1e-05,2.91865]
[1776433998774,47.35,77357.08,0.0,0.98237,1e-05,2.92327]
[1776434000788,47.39,77362.77,0.0,0.98237,1e-05,2.9228]
[1776434001831,47.41,77368.84,0.0,0.98242,1e-05,2.91659]
[1776434003827,47.42,77345.14,0.0,0.98206,1e-05,2.96677]
[1776434004843,47.43,77332.82,0.0,0.98188,1e-05,2.99128]
[1776434005850,47.43,77316.12,0.0,0.98164,1e-05,3.02398]
[1776434007874,47.43,77312.96,0.0,0.98159,1e-05,3.03084]
[1776434008865,47.43,77328.39,0.0,0.98181,1e-05,3.0013]
[1776434009874,47.43,77313.8,0.0,0.9816,1e-05,3.02996]
[1776434010892,47.44,77319.88,0.0,0.98168,1e-05,3.01848]
[1776434011890,47.44,77319.88,0.0,0.98169,1e-05,3.01683]
[1776434012897,47.44,77330.04,0.0,0.98183,1e-05,2.99752]
[1776434013908,47.44,77327.68,0.0,0.98179,1e-05,3.00248]
[1776434015967,47.44,77319.97,0.0,0.98168,1e-05,3.01779]
[1776434017355,47.44,77288.88,0.0,0.98123,1e-05,3.07934]
[1776434017943,47.44,77288.88,0.0,0.98123,1e-05,3.07968]
[1776434018949,47.45,77287.42,0.0,0.98121,1e-05,3.08281]
[1776434019958,47.45,77278.86,0.0,0.98108,1e-05,3.09999]
[1776434020967,47.45,77260.36,0.0,0.98081,1e-05,3.13704]
[1776434021971,47.45,77253.15,0.0,0.98071,1e-05,3.15164]
[1776434023015,47.45,77243.29,0.0,0.98056,1e-05,3.17161]
[1776434024000,47.45,77237.37,0.0,0.98047,1e-05,3.18366]
[1776434025003,47.45,77242.74,0.0,0.98055,1e-05,3.1729]
[1776434026011,47.45,77255.84,0.0,0.98074,1e-05,3.14666]
[1776434027440,47.45,77297.6,0.0,0.98135,1e-05,3.06397]
[1776434028029,47.45,77297.6,0.0,0.98135,1e-05,3.0642]
[1776434029033,47.45,77322.39,0.0,0.9817,1e-05,3.01612]
[1776434030066,47.45,77323.97,0.0,0.98172,1e-05,3.01342]
[1776434031047,47.45,77338.81,0.0,0.98192,1e-05,2.98514]
[1776434032053,47.46,77342.23,0.0,0.98197,1e-05,2.97899]
[1776434033060,47.46,77334.8,0.0,0.98186,1e-05,2.99371]
[1776434034069,47.46,77333.79,0.0,0.98184,1e-05,2.99605]
[1776434038097,47.48,77337.72,0.0,0.98186,1e-05,2.99342]
[1776434039104,47.49,77329.19,0.0,0.98171,1e-05,3.01378]
[1776434040123,47.49,77330.18,0.0,0.98173,1e-05,3.01222]
[1776434041129,47.49,77338.57,0.0,0.98184,1e-05,2.99602]
[1776434042137,47.5,77345.28,0.0,0.98193,1e-05,2.98385]
[1776434043149,47.51,77351.21,0.0,0.98199,1e-05,2.97645]
[1776434045161,47.51,77345.16,0.0,0.9819,1e-05,2.98847]
[1776434046162,47.53,77327.71,0.0,0.98163,1e-05,3.02609]
[1776434047612,47.54,77289.29,0.0,0.98105,1e-05,3.10553]
[1776434048187,47.54,77289.29,0.0,0.98105,1e-05,3.10578]
[1776434049190,47.54,77275.37,0.0,0.98084,1e-05,3.13362]
[1776434050195,47.54,77273.13,0.0,0.98081,1e-05,3.13824]
[1776434053220,47.55,77283.23,0.0,0.98095,1e-05,3.11854]
[1776434054231,47.55,77278.36,0.0,0.98088,1e-05,3.1284]
[1776434055234,47.55,77256.7,0.0,0.98056,1e-05,3.17192]
[1776434056241,47.55,77250.94,0.0,0.98047,1e-05,3.18362]
[1776434057691,47.55,77275.35,0.0,0.98083,1e-05,3.13485]
[1776434058271,47.55,77280.93,0.0,0.98091,1e-05,3.12374]
[1776434060275,47.55,77280.02,0.0,0.9809,1e-05,3.12587]
[1776434061282,47.55,77264.71,0.0,0.98067,1e-05,3.1566]
[1776434063302,47.55,77241.11,0.0,0.98032,1e-05,3.20439]
[1776434064307,47.55,77227.92,0.0,0.98012,2e-05,3.23125]
[1776434065317,47.55,77231.42,0.0,0.98018,2e-05,3.22409]
[1776434068335,47.55,77241.05,0.0,0.98032,1e-05,3.20452]
[1776434070349,47.55,77230.91,0.0,0.98017,2e-05,3.22515]
[1776434071357,47.55,77224.28,0.0,0.98008,2e-05,3.23659]
[1776434072369,47.55,77236.83,0.0,0.98027,2e-05,3.21101]
[1776434073384,47.55,77266.18,0.0,0.9807,1e-05,3.15181]
[1776434074383,47.55,77271.16,0.0,0.98078,1e-05,3.14209]
[1776434075386,47.55,77279.66,0.0,0.9809,1e-05,3.1253]
[1776434077406,47.55,77283.93,0.0,0.98096,1e-05,3.11716]
[1776434080426,47.55,77288.0,0.0,0.98101,1e-05,3.10963]
[1776434081431,47.55,77306.54,0.0,0.98128,1e-05,3.07307]
[1776434082442,47.56,77301.7,0.0,0.98121,1e-05,3.08284]
[1776434083445,47.56,77299.77,0.0,0.98118,1e-05,3.08712]
[1776434084452,47.56,77309.56,0.0,0.98132,1e-05,3.06788]
[1776434085463,47.56,77309.54,0.0,0.98132,1e-05,3.06819]
[1776434090497,47.56,77317.6,0.0,0.98142,1e-05,3.05376]
[1776434091502,47.57,77318.39,0.0,0.98143,1e-05,3.05282]
[1776434094523,47.57,77311.35,0.0,0.98132,1e-05,3.06751]
[1776434098551,47.57,77305.95,0.0,0.98124,1e-05,3.07924]
[1776434102583,47.58,77321.45,0.0,0.98145,1e-05,3.05001]
[1776434103625,47.58,77330.55,0.0,0.98158,1e-05,3.03265]
[1776434108639,47.58,77334.16,0.0,0.98162,1e-05,3.02736]
[1776434109631,47.59,77328.8,0.0,0.98154,1e-05,3.0381]
[1776434110642,47.59,77316.7,0.0,0.98137,1e-05,3.06169]
[1776434112668,47.59,77309.48,0.0,0.98126,1e-05,3.07646]
[1776434113676,47.59,77302.39,0.0,0.98115,1e-05,3.09066]
[1776434114796,47.59,77285.92,0.0,0.98092,1e-05,3.12325]
[1776434115773,47.59,77280.9,0.0,0.98084,1e-05,3.13323]
[1776434116707,47.59,77294.31,0.0,0.98104,1e-05,3.10661]
[1776434117699,47.59,77313.91,0.0,0.98132,1e-05,3.06843]
[1776434118708,47.59,77328.66,0.0,0.98152,1e-05,3.04018]
[1776434120721,47.59,77317.94,0.0,0.98137,1e-05,3.0617]
[1776434121728,47.6,77306.71,0.0,0.9812,1e-05,3.08398]
[1776434122735,47.6,77289.92,0.0,0.98096,1e-05,3.11732]
[1776434123754,47.6,77270.02,0.0,0.98067,1e-05,3.15711]
[1776434124756,47.6,77260.26,0.0,0.98052,1e-05,3.17679]
[1776434126770,47.6,77255.81,0.0,0.98046,1e-05,3.18591]
[1776434127777,47.6,77270.54,0.0,0.98067,1e-05,3.15643]
[1776434128785,47.6,77275.24,0.0,0.98074,1e-05,3.14716]
[1776434129790,47.6,77296.4,0.0,0.98105,1e-05,3.10532]
[1776434130799,47.6,77312.97,0.0,0.98128,1e-05,3.07296]
[1776434132809,47.6,77302.63,0.0,0.98114,1e-05,3.09175]
[1776434134835,47.6,77296.59,0.0,0.98106,1e-05,3.1039]
[1776434135847,47.6,77256.55,0.0,0.98047,1e-05,3.18412]
[1776434136860,47.6,77246.65,0.0,0.98032,1e-05,3.20416]
[1776434138350,47.6,77254.54,0.0,0.98044,1e-05,3.18825]
[1776434140902,47.61,77309.41,0.0,0.98123,1e-05,3.07938]
[1776434145941,47.61,77304.88,0.0,0.98116,1e-05,3.08946]
[1776434146945,47.61,77309.93,0.0,0.98123,1e-05,3.07976]
[1776434147952,47.61,77316.65,0.0,0.98133,1e-05,3.06683]
[1776434150974,47.61,77310.51,0.0,0.98123,1e-05,3.07957]
[1776434152130,47.61,77304.48,0.0,0.98115,1e-05,3.09164]
[1776434152987,47.61,77296.41,0.0,0.98103,1e-05,3.10756]
[1776434153998,47.62,77302.51,0.0,0.98111,1e-05,3.09589]
[1776434157020,47.62,77292.76,0.0,0.98097,1e-05,3.11572]
[1776434158531,47.62,77273.21,0.0,0.98068,1e-05,3.15475]
[1776434162060,47.62,77279.99,0.0,0.98078,1e-05,3.14164]
[1776434164070,47.62,77266.27,0.0,0.98058,1e-05,3.16936]
[1776434165080,47.62,77252.43,0.0,0.98037,1e-05,3.19733]
[1776434166085,47.62,77250.31,0.0,0.98034,1e-05,3.20165]
[1776434168603,47.62,77245.19,0.0,0.98026,1e-05,3.21206]
[1776434170125,47.62,77230.06,0.0,0.98003,2e-05,3.24287]
[1776434171128,47.62,77218.05,0.0,0.97985,2e-05,3.26744]
[1776434172136,47.62,77220.39,0.0,0.97989,2e-05,3.26253]
[1776434174159,47.62,77202.11,0.0,0.97961,2e-05,3.30016]
[1776434175163,47.62,77192.0,0.0,0.97945,2e-05,3.32094]
[1776434176170,47.62,77186.69,0.0,0.97937,2e-05,3.33183]
[1776434177180,47.62,77187.89,0.0,0.97939,2e-05,3.32913]
[1776434178676,47.62,77200.07,0.0,0.97958,2e-05,3.30361]
[1776434179192,47.62,77200.45,0.0,0.97959,2e-05,3.30267]
[1776434181206,47.62,77211.72,0.0,0.97976,2e-05,3.27909]
[1776434182213,47.62,77213.72,0.0,0.9798,2e-05,3.27487]
[1776434184234,47.62,77211.99,0.0,0.97977,2e-05,3.27827]
[1776434185238,47.62,77205.79,0.0,0.97968,2e-05,3.29098]
[1776434186245,47.62,77200.73,0.0,0.9796,2e-05,3.30135]
[1776434187262,47.61,77207.14,0.0,0.9797,2e-05,3.28796]
[1776434188746,47.61,77193.67,0.0,0.97949,2e-05,3.31578]
[1776434190328,47.61,77192.86,0.0,0.97948,2e-05,3.3172]
[1776434191314,47.61,77201.65,0.0,0.97963,2e-05,3.29683]
[1776434192318,47.61,77211.53,0.0,0.97978,2e-05,3.27615]
[1776434193329,47.61,77219.21,0.0,0.9799,2e-05,3.26027]
[1776434194337,47.61,77219.9,0.0,0.97991,2e-05,3.25879]
[1776434197354,47.61,77230.77,0.0,0.98008,2e-05,3.2364]
[1776434198818,47.61,77219.07,0.0,0.9799,2e-05,3.26034]
[1776434199369,47.61,77219.07,0.0,0.9799,2e-05,3.26031]
[1776434200509,47.61,77219.18,0.0,0.9799,2e-05,3.26003]
[1776434201444,47.61,77231.12,0.0,0.98008,2e-05,3.23559]
[1776434202426,47.61,77267.23,0.0,0.98062,1e-05,3.16261]
[1776434203433,47.61,77278.82,0.0,0.98079,1e-05,3.13943]
[1776434204441,47.61,77277.96,0.0,0.98078,1e-05,3.14131]
[1776434207487,47.61,77293.12,0.0,0.981,1e-05,3.11166]
[1776434208894,47.61,77334.92,0.0,0.98159,1e-05,3.03011]
[1776434209484,47.62,77334.92,0.0,0.98159,1e-05,3.03045]
[1776434210495,47.62,77342.23,0.0,0.98169,1e-05,3.01666]
[1776434212506,47.62,77330.07,0.0,0.98151,1e-05,3.0409]
[1776434215526,47.62,77333.78,0.0,0.98156,1e-05,3.03465]
[1776434218978,47.63,77326.43,0.0,0.98145,1e-05,3.04994]
[1776434219591,47.63,77326.43,0.0,0.98145,1e-05,3.05025]
[1776434220568,47.63,77331.67,0.0,0.98152,1e-05,3.04005]
[1776434221576,47.63,77337.87,0.0,0.9816,1e-05,3.02868]
[1776434222581,47.63,77343.25,0.0,0.98168,1e-05,3.01862]
[1776434226610,47.64,77354.06,0.0,0.98182,1e-05,2.99923]
[1776434231645,47.68,77356.68,0.0,0.98177,1e-05,3.00581]
[1776434233666,47.68,77363.18,0.0,0.98186,1e-05,2.99406]
[1776434234676,47.7,77370.63,0.0,0.98193,1e-05,2.98378]
[1776434235680,47.7,77379.87,0.0,0.98206,1e-05,2.96657]
[1776434236687,47.7,77387.93,0.0,0.98216,1e-05,2.95171]
[1776434237695,47.7,77409.64,0.0,0.98245,1e-05,2.91129]
[1776434241722,47.75,77391.32,0.0,0.98213,1e-05,2.95723]
[1776434242731,47.75,77381.39,0.0,0.98199,1e-05,2.97655]
[1776434243737,47.75,77390.12,0.0,0.9821,1e-05,2.96034]
[1776434244744,47.75,77390.82,0.0,0.98211,1e-05,2.95944]
[1776434245751,47.75,77384.01,0.0,0.98201,1e-05,2.97282]
[1776434246759,47.75,77381.56,0.0,0.98198,1e-05,2.9779]
[1776434248776,47.77,77371.23,0.0,0.9818,1e-05,3.00188]
[1776434249889,47.77,77374.22,0.0,0.98184,1e-05,2.9965]
[1776434250788,47.77,77386.54,0.0,0.98201,1e-05,2.97298]
[1776434251795,47.77,77381.15,0.0,0.98194,1e-05,2.98203]
[1776434252814,47.77,77357.95,0.0,0.98162,1e-05,3.02657]
[1776434253819,47.78,77386.31,0.0,0.98201,1e-05,2.97289]
[1776434254829,47.78,77392.01,0.0,0.98209,1e-05,2.96206]
[1776434255845,47.78,77379.53,0.0,0.98191,1e-05,2.98666]
[1776434256848,47.78,77371.43,0.0,0.9818,1e-05,3.00217]
[1776434257852,47.78,77366.74,0.0,0.98173,1e-05,3.01157]
[1776434258857,47.78,77371.18,0.0,0.98179,1e-05,3.00374]
[1776434259869,47.78,77385.67,0.0,0.98199,1e-05,2.97639]
[1776434260869,47.79,77381.67,0.0,0.98193,1e-05,2.98442]
[1776434262885,47.79,77376.12,0.0,0.98184,1e-05,2.99579]
[1776434263889,47.79,77369.93,0.0,0.98176,1e-05,3.00803]
[1776434264897,47.79,77373.96,0.0,0.98181,1e-05,3.00064]
[1776434266918,47.79,77376.52,0.0,0.98184,1e-05,2.99647]
[1776434268932,47.8,77368.91,0.0,0.98173,1e-05,3.0118]
[1776434269933,47.8,77361.01,0.0,0.98162,1e-05,3.02736]
[1776434271971,47.8,77331.71,0.0,0.9812,1e-05,3.08495]
[1776434272956,47.8,77314.3,0.0,0.98094,1e-05,3.11941]
[1776434273962,47.8,77314.82,0.0,0.98095,1e-05,3.11854]
[1776434274969,47.8,77305.97,0.0,0.98082,1e-05,3.13621]
[1776434275979,47.8,77301.15,0.0,0.98075,1e-05,3.14591]
[1776434277991,47.8,77289.3,0.0,0.98057,1e-05,3.16975]
[1776434278998,47.8,77291.3,0.0,0.9806,1e-05,3.16582]
[1776434280006,47.8,77298.95,0.0,0.98071,1e-05,3.15065]
[1776434281016,47.8,77299.63,0.0,0.98072,1e-05,3.1494]
[1776434283090,47.81,77322.3,0.0,0.98105,1e-05,3.10477]
[1776434285077,47.81,77354.34,0.0,0.98151,1e-05,3.04251]
[1776434286085,47.81,77358.1,0.0,0.98156,1e-05,3.03553]
[1776434287091,47.81,77367.99,0.0,0.98169,1e-05,3.01676]
[1776434288140,47.81,77362.42,0.0,0.98161,1e-05,3.02784]
[1776434289105,47.81,77350.21,0.0,0.98144,1e-05,3.0518]
[1776434290115,47.81,77342.48,0.0,0.98133,1e-05,3.06712]
[1776434291144,47.81,77342.43,0.0,0.98132,1e-05,3.06748]
[1776434293141,47.82,77336.02,0.0,0.98123,1e-05,3.08051]
[1776434294149,47.82,77333.38,0.0,0.98119,1e-05,3.0859]
[1776434297174,47.82,77349.62,0.0,0.98142,1e-05,3.05487]
[1776434298181,47.82,77358.51,0.0,0.98154,1e-05,3.0379]
[1776434299188,47.82,77362.65,0.0,0.9816,1e-05,3.0302]
[1776434303216,47.82,77354.47,0.0,0.98147,1e-05,3.04725]
[1776434304261,47.82,77343.22,0.0,0.98131,1e-05,3.06912]
[1776434305317,47.83,77321.78,0.0,0.981,1e-05,3.11143]
[1776434306245,47.83,77313.65,0.0,0.98089,1e-05,3.12749]
[1776434307249,47.83,77308.99,0.0,0.98081,1e-05,3.13725]
[1776434308257,47.83,77302.89,0.0,0.98072,1e-05,3.14948]
[1776434311278,47.83,77309.84,0.0,0.98083,1e-05,3.13399]
[1776434312286,47.83,77319.28,0.0,0.98097,1e-05,3.1155]
[1776434313293,47.83,77339.31,0.0,0.98126,1e-05,3.07642]
[1776434314298,47.83,77350.5,0.0,0.98141,1e-05,3.05489]
[1776434319335,47.84,77338.23,0.0,0.98123,1e-05,3.0801]
[1776434320342,47.84,77327.24,0.0,0.98107,1e-05,3.10183]
[1776434322362,47.84,77315.71,0.0,0.9809,1e-05,3.12488]
[1776434323466,47.84,77309.19,0.0,0.98081,1e-05,3.13792]
[1776434324382,47.84,77302.83,0.0,0.98071,1e-05,3.15066]
[1776434325391,47.84,77292.62,0.0,0.98056,1e-05,3.1711]
[1776434327403,47.84,77299.41,0.0,0.98066,1e-05,3.15772]
[1776434328413,47.84,77306.19,0.0,0.98076,1e-05,3.14435]
[1776434330425,47.84,77312.35,0.0,0.98085,1e-05,3.13239]
[1776434331432,47.84,77312.35,0.0,0.98085,1e-05,3.13254]
[1776434336470,47.85,77321.58,0.0,0.98097,1e-05,3.11508]
[1776434337477,47.85,77328.82,0.0,0.98108,1e-05,3.10102]
[1776434339877,47.85,77364.97,0.0,0.98159,1e-05,3.03105]
[1776434341507,47.85,77376.0,0.0,0.98174,1e-05,3.01013]
[1776434342512,47.85,77394.22,0.0,0.98199,1e-05,2.97565]
[1776434343526,47.85,77400.52,0.0,0.98207,1e-05,2.96408]
[1776434344531,47.85,77401.74,0.0,0.98208,1e-05,2.9626]
[1776434349947,47.86,77406.9,0.0,0.98214,1e-05,2.95491]
[1776434352597,47.87,77429.07,0.0,0.98244,1e-05,2.91406]
[1776434353605,47.87,77443.85,0.0,0.98263,1e-05,2.88695]
[1776434354611,47.87,77445.98,0.0,0.98266,1e-05,2.88348]
[1776434355639,47.87,77443.2,0.0,0.98261,1e-05,2.88918]
[1776434356630,47.87,77435.44,0.0,0.98251,1e-05,2.90417]
[1776434357652,47.88,77423.15,0.0,0.98233,1e-05,2.92821]
[1776434358654,47.88,77411.72,0.0,0.98218,1e-05,2.9502]
[1776434360034,47.88,77394.76,0.0,0.98194,1e-05,2.9828]
[1776434360667,47.88,77394.76,0.0,0.98194,1e-05,2.98321]
[1776434362680,47.88,77402.79,0.0,0.98204,1e-05,2.96871]
[1776434363695,47.88,77407.8,0.0,0.98211,1e-05,2.95922]
[1776434364693,47.89,77408.78,0.0,0.98212,1e-05,2.95819]
[1776434370108,47.9,77407.48,0.0,0.98209,1e-05,2.96273]
[1776434372754,47.9,77395.08,0.0,0.98192,1e-05,2.98551]
[1776434373760,47.9,77387.0,0.0,0.9818,1e-05,3.00131]
[1776434374767,47.9,77384.28,0.0,0.98176,1e-05,3.00686]
[1776434375775,47.9,77378.99,0.0,0.98169,1e-05,3.01735]
[1776434377788,47.91,77375.98,0.0,0.98164,1e-05,3.02377]
[1776434381834,47.91,77361.09,0.0,0.98142,1e-05,3.05377]
[1776434382839,47.91,77345.18,0.0,0.98119,1e-05,3.085]
[1776434383844,47.91,77334.68,0.0,0.98104,1e-05,3.10579]
[1776434384852,47.91,77340.44,0.0,0.98112,1e-05,3.09466]
[1776434385858,47.91,77343.16,0.0,0.98116,1e-05,3.08953]
[1776434387871,47.92,77350.16,0.0,0.98126,1e-05,3.07626]
[1776434388878,47.92,77356.04,0.0,0.98134,1e-05,3.06504]
[1776434390280,47.92,77350.59,0.0,0.98126,1e-05,3.0759]
[1776434391899,47.92,77346.42,0.0,0.9812,1e-05,3.0845]
[1776434392907,47.92,77340.1,0.0,0.98111,1e-05,3.09707]
[1776434393914,47.92,77335.22,0.0,0.98103,1e-05,3.10683]
[1776434395928,47.92,77341.21,0.0,0.98112,1e-05,3.09561]
[1776434396934,47.92,77349.4,0.0,0.98123,1e-05,3.0796]
[1776434397942,47.92,77346.86,0.0,0.9812,1e-05,3.08478]
[1776434400353,47.92,77365.24,0.0,0.98145,1e-05,3.04943]
[1776434402006,47.92,77376.14,0.0,0.98161,1e-05,3.02838]
[1776434402992,47.93,77388.67,0.0,0.98178,1e-05,3.00482]
[1776434404001,47.93,77394.64,0.0,0.98186,1e-05,2.99342]
[1776434405012,47.93,77409.8,0.0,0.98206,1e-05,2.9653]
[1776434406020,47.93,77412.56,0.0,0.9821,1e-05,2.9605]
[1776434408045,47.93,77431.04,0.0,0.98235,1e-05,2.92613]
[1776434409053,47.94,77442.69,0.0,0.9825,1e-05,2.90526]
[1776434410088,47.94,77457.24,0.0,0.98269,1e-05,2.87876]
[1776434411065,47.94,77474.73,0.0,0.98292,1e-05,2.84655]
[1776434412082,47.94,77491.92,0.0,0.98314,1e-05,2.81572]
[1776434413109,47.94,77496.63,0.0,0.9832,1e-05,2.80783]
[1776434415100,47.95,77489.71,0.0,0.9831,1e-05,2.82175]
[1776434416106,47.95,77484.21,0.0,0.98302,1e-05,2.83307]
[1776434417110,47.96,77476.21,0.0,0.98291,1e-05,2.84831]
[1776434418115,47.96,77482.09,0.0,0.98298,1e-05,2.83818]
[1776434421134,47.96,77493.73,0.0,0.98312,1e-05,2.81821]
[1776434422140,47.96,77498.34,0.0,0.98318,1e-05,2.81049]
[1776434423216,47.97,77507.32,0.0,0.98329,1e-05,2.79561]
[1776434426206,48.0,77514.0,0.0,0.98331,1e-05,2.79196]
[1776434431238,48.01,77506.77,0.0,0.98321,1e-05,2.80586]
[1776434432239,48.02,77491.32,0.0,0.983,1e-05,2.83528]
[1776434434256,48.02,77487.22,0.0,0.98294,1e-05,2.84338]
[1776434436267,48.02,77470.49,0.0,0.98272,1e-05,2.87472]
[1776434437284,48.03,77458.41,0.0,0.98255,1e-05,2.8983]
[1776434438281,48.03,77472.67,0.0,0.98273,1e-05,2.87248]
[1776434439295,48.04,77492.6,0.0,0.98299,1e-05,2.83729]
[1776434440296,48.04,77485.32,0.0,0.98289,1e-05,2.8506]
[1776434441306,48.04,77485.39,0.0,0.98289,1e-05,2.85109]
[1776434442307,48.04,77482.78,0.0,0.98285,1e-05,2.85706]
[1776434444325,48.05,77476.62,0.0,0.98276,1e-05,2.86955]
[1776434445331,48.05,77474.03,0.0,0.98272,1e-05,2.87488]
[1776434447344,48.05,77468.25,0.0,0.98263,1e-05,2.88667]
[1776434448350,48.06,77456.41,0.0,0.98247,1e-05,2.90917]
[1776434449358,48.06,77443.91,0.0,0.9823,1e-05,2.9325]
[1776434450365,48.06,77429.91,0.0,0.98211,1e-05,2.95976]
[1776434451376,48.06,77420.77,0.0,0.98198,1e-05,2.97704]
[1776434452378,48.06,77412.76,0.0,0.98187,1e-05,2.99303]
[1776434453388,48.06,77410.34,0.0,0.98183,1e-05,2.998]
[1776434455399,48.06,77449.16,0.0,0.98236,1e-05,2.92477]
[1776434456405,48.07,77473.37,0.0,0.98268,1e-05,2.88098]
[1776434457412,48.07,77471.84,0.0,0.98265,1e-05,2.88435]
[1776434460437,48.08,77467.63,0.0,0.98258,1e-05,2.89375]
[1776434462459,48.08,77453.31,0.0,0.98238,1e-05,2.92141]
[1776434463458,48.08,77459.48,0.0,0.98246,1e-05,2.91039]
[1776434464465,48.08,77462.92,0.0,0.98251,1e-05,2.9045]
[1776434466478,48.09,77456.64,0.0,0.98242,1e-05,2.91719]
[1776434467489,48.09,77443.94,0.0,0.98224,1e-05,2.94092]
[1776434468497,48.09,77437.93,0.0,0.98216,1e-05,2.9527]
[1776434469507,48.09,77452.2,0.0,0.98235,1e-05,2.9264]
[1776434470517,48.09,77477.09,0.0,0.98268,1e-05,2.88108]
[1776434471524,48.1,77498.21,0.0,0.98295,1e-05,2.84286]
[1776434472523,48.1,77509.4,0.0,0.98309,1e-05,2.82309]
[1776434473533,48.1,77515.79,0.0,0.98317,1e-05,2.81214]
[1776434474549,48.1,77520.03,0.0,0.98322,1e-05,2.80512]
[1776434475547,48.1,77531.96,0.0,0.98337,1e-05,2.78364]
[1776434477572,48.11,77538.27,0.0,0.98344,1e-05,2.77368]
[1776434479573,48.12,77540.74,0.0,0.98346,1e-05,2.77136]
[1776434481053,48.12,77549.14,0.0,0.98356,1e-05,2.75778]
[1776434482609,48.12,77555.82,0.0,0.98364,1e-05,2.74591]
[1776434483630,48.13,77570.1,0.0,0.98381,1e-05,2.72215]
[1776434484631,48.16,77576.24,0.0,0.98383,1e-05,2.71926]
[1776434488669,48.28,77566.56,0.0,0.9835,1e-05,2.76628]
[1776434489680,48.28,77533.14,0.0,0.98307,1e-05,2.82624]
[1776434491127,48.3,77512.25,0.0,0.98276,1e-05,2.86936]
[1776434493743,48.31,77511.57,0.0,0.98274,1e-05,2.87227]
[1776434494912,48.31,77480.87,0.0,0.98234,1e-05,2.92893]
[1776434495746,48.31,77453.02,0.0,0.98196,1e-05,2.98109]
[1776434496748,48.31,77435.58,0.0,0.98172,1e-05,3.01413]
[1776434497755,48.31,77428.79,0.0,0.98162,1e-05,3.02796]
[1776434498764,48.31,77422.72,0.0,0.98153,1e-05,3.03984]
[1776434499770,48.32,77420.67,0.0,0.9815,1e-05,3.04402]
[1776434501208,48.32,77410.48,0.0,0.98136,1e-05,3.06385]
[1776434501784,48.32,77410.48,0.0,0.98136,1e-05,3.06407]
[1776434504805,48.32,77399.35,0.0,0.98119,1e-05,3.08621]
[1776434505813,48.32,77385.33,0.0,0.98099,1e-05,3.11364]
[1776434506821,48.32,77381.76,0.0,0.98094,1e-05,3.12074]
[1776434508852,48.32,77368.1,0.0,0.98074,1e-05,3.14774]
[1776434509856,48.32,77346.86,0.0,0.98043,1e-05,3.18974]
[1776434511286,48.32,77339.53,0.0,0.98033,1e-05,3.20441]
[1776434511864,48.32,77339.53,0.0,0.98033,1e-05,3.20433]
[1776434514885,48.32,77334.51,0.0,0.98025,1e-05,3.21434]
[1776434515895,48.32,77331.22,0.0,0.98021,1e-05,3.22087]
[1776434516899,48.32,77340.66,0.0,0.98034,1e-05,3.20196]
[1776434519925,48.32,77349.91,0.0,0.98048,1e-05,3.18349]
[1776434521355,48.32,77359.45,0.0,0.98062,1e-05,3.16461]
[1776434523047,48.32,77351.23,0.0,0.9805,1e-05,3.18093]
[1776434524007,48.32,77347.58,0.0,0.98045,1e-05,3.18817]
[1776434525016,48.32,77332.46,0.0,0.98022,1e-05,3.21826]
[1776434526021,48.32,77352.66,0.0,0.98052,1e-05,3.17804]
[1776434527033,48.32,77366.1,0.0,0.98072,1e-05,3.15149]
[1776434528069,48.32,77367.78,0.0,0.98074,1e-05,3.14823]
[1776434530087,48.32,77359.87,0.0,0.98063,1e-05,3.16393]
[1776434531430,48.32,77369.81,0.0,0.98077,1e-05,3.1447]
[1776434532101,48.32,77369.81,0.0,0.98076,1e-05,3.14507]
[1776434533103,48.32,77377.75,0.0,0.98088,1e-05,3.12949]
[1776434534108,48.33,77397.09,0.0,0.98115,1e-05,3.09306]
[1776434538143,48.34,77409.55,0.0,0.98131,1e-05,3.07088]
[1776434540153,48.34,77401.17,0.0,0.98118,1e-05,3.08805]
[1776434543173,48.38,77413.75,0.0,0.98129,1e-05,3.07384]
[1776434544181,48.4,77419.58,0.0,0.98133,1e-05,3.06763]
[1776434546205,48.41,77395.62,0.0,0.98096,1e-05,3.1189]
[1776434547203,48.42,77369.21,0.0,0.98057,1e-05,3.17144]
[1776434551574,48.42,77353.34,0.0,0.98034,1e-05,3.20207]
[1776434552242,48.42,77353.34,0.0,0.98034,1e-05,3.20235]
[1776434553243,48.42,77344.63,0.0,0.98021,1e-05,3.21997]
[1776434556264,48.43,77338.28,0.0,0.98011,1e-05,3.23339]
[1776434557271,48.43,77329.23,0.0,0.97998,1e-05,3.25177]
[1776434560327,48.43,77354.24,0.0,0.98034,1e-05,3.20243]
[1776434561655,48.43,77368.23,0.0,0.98055,1e-05,3.1747]
[1776434562333,48.43,77368.23,0.0,0.98054,1e-05,3.17503]
[1776434564350,48.43,77354.8,0.0,0.98034,1e-05,3.20261]
[1776434565353,48.43,77329.81,0.0,0.97997,1e-05,3.25262]
[1776434566361,48.43,77321.33,0.0,0.97984,1e-05,3.26993]
[1776434567367,48.43,77320.46,0.0,0.97983,2e-05,3.27186]
[1776434569382,48.44,77327.56,0.0,0.97993,1e-05,3.25786]
[1776434573415,48.44,77344.68,0.0,0.98018,1e-05,3.22451]
[1776434574465,48.44,77354.48,0.0,0.98032,1e-05,3.20496]
[1776434576466,48.44,77338.15,0.0,0.98008,1e-05,3.23814]
[1776434577468,48.44,77330.36,0.0,0.97996,1e-05,3.25402]
[1776434578476,48.44,77329.41,0.0,0.97995,1e-05,3.25567]
[1776434580490,48.44,77315.0,0.0,0.97973,2e-05,3.28466]
[1776434581499,48.44,77298.97,0.0,0.97949,2e-05,3.31688]
[1776434584520,48.44,77284.8,0.0,0.97928,2e-05,3.34516]
[1776434587543,48.43,77278.49,0.0,0.97919,2e-05,3.35725]
[1776434588552,48.43,77271.81,0.0,0.97909,2e-05,3.37072]
[1776434590576,48.43,77264.05,0.0,0.97897,2e-05,3.38679]
[1776434594611,48.43,77280.38,0.0,0.97923,2e-05,3.35292]
[1776434595608,48.43,77289.93,0.0,0.97937,2e-05,3.33329]
[1776434596614,48.43,77291.2,0.0,0.97939,2e-05,3.33074]
[1776434598629,48.43,77299.62,0.0,0.97952,2e-05,3.31365]
[1776434599660,48.43,77300.25,0.0,0.97953,2e-05,3.31246]
[1776434601665,48.43,77310.25,0.0,0.97968,2e-05,3.29227]
[1776434602678,48.43,77329.19,0.0,0.97996,1e-05,3.2541]
[1776434603681,48.43,77340.17,0.0,0.98012,1e-05,3.23225]
[1776434604714,48.44,77354.52,0.0,0.98033,1e-05,3.20384]
[1776434605704,48.44,77333.06,0.0,0.98002,1e-05,3.24676]
[1776434606717,48.44,77304.68,0.0,0.97959,2e-05,3.30448]
[1776434607728,48.44,77289.82,0.0,0.97936,2e-05,3.33525]
[1776434609731,48.44,77284.22,0.0,0.97927,2e-05,3.34685]
[1776434612771,48.44,77300.15,0.0,0.97953,2e-05,3.31223]
[1776434613778,48.44,77329.51,0.0,0.97997,1e-05,3.25292]
[1776434616803,48.44,77319.27,0.0,0.97981,2e-05,3.27413]
[1776434617815,48.44,77295.14,0.0,0.97944,2e-05,3.32332]
[1776434618821,48.44,77275.54,0.0,0.97914,2e-05,3.36364]
[1776434619821,48.44,77270.46,0.0,0.97906,2e-05,3.37415]
[1776434622848,48.44,77280.53,0.0,0.97922,2e-05,3.35335]
[1776434623866,48.44,77310.72,0.0,0.97968,2e-05,3.29162]
[1776434624856,48.44,77326.96,0.0,0.97992,1e-05,3.2589]
[1776434625862,48.44,77329.56,0.0,0.97996,1e-05,3.25387]
[1776434627882,48.45,77330.64,0.0,0.97997,1e-05,3.25212]
[1776434632203,48.45,77321.98,0.0,0.97984,2e-05,3.27066]
[1776434634932,48.45,77322.59,0.0,0.97984,1e-05,3.2698]
[1776434639971,48.45,77320.47,0.0,0.97981,2e-05,3.27372]
[1776434640977,48.45,77359.79,0.0,0.9804,1e-05,3.19479]
[1776434645017,48.45,77385.06,0.0,0.98076,1e-05,3.14501]
[1776434646017,48.45,77392.07,0.0,0.98086,1e-05,3.13139]
[1776434647027,48.45,77377.92,0.0,0.98066,1e-05,3.15919]
[1776434648034,48.45,77341.0,0.0,0.98012,1e-05,3.23241]
[1776434651052,48.45,77347.63,0.0,0.98022,1e-05,3.21896]
[1776434656088,48.45,77358.23,0.0,0.98038,1e-05,3.19763]
[1776434659112,48.45,77365.47,0.0,0.98048,1e-05,3.18317]
[1776434660128,48.45,77371.21,0.0,0.98057,1e-05,3.17182]
[1776434661133,48.45,77368.07,0.0,0.98052,1e-05,3.17805]
[1776434662451,48.45,77361.48,0.0,0.98042,1e-05,3.1911]
[1776434663149,48.45,77361.48,0.0,0.98042,1e-05,3.19109]
[1776434664153,48.45,77373.37,0.0,0.9806,1e-05,3.16757]
[1776434665158,48.45,77382.72,0.0,0.98073,1e-05,3.14921]
[1776434666163,48.45,77382.02,0.0,0.98072,1e-05,3.15065]
[1776434667171,48.45,77376.23,0.0,0.98064,1e-05,3.1621]
[1776434668181,48.45,77383.86,0.0,0.98075,1e-05,3.14714]
[1776434669191,48.45,77387.77,0.0,0.9808,1e-05,3.13954]
[1776434670199,48.45,77381.12,0.0,0.98071,1e-05,3.15267]
[1776434671200,48.45,77373.82,0.0,0.98061,1e-05,3.16502]
[1776434672521,48.45,77378.2,0.0,0.98068,1e-05,3.15643]
[1776434675232,48.45,77380.92,0.0,0.98071,1e-05,3.15123]
[1776434676237,48.45,77388.23,0.0,0.98082,1e-05,3.13696]
[1776434677244,48.45,77388.82,0.0,0.98083,1e-05,3.13588]
[1776434678251,48.45,77382.66,0.0,0.98074,1e-05,3.14804]
[1776434679258,48.45,77380.66,0.0,0.98071,1e-05,3.15203]
[1776434684297,48.45,77378.25,0.0,0.98067,1e-05,3.15703]
[1776434688322,48.45,77383.46,0.0,0.98075,1e-05,3.14699]
[1776434692663,48.45,77373.8,0.0,0.9806,1e-05,3.1662]
[1776434694368,48.45,77362.29,0.0,0.98044,1e-05,3.18902]
[1776434695374,48.45,77360.83,0.0,0.98041,1e-05,3.19189]
[1776434698400,48.45,77346.28,0.0,0.9802,1e-05,3.22075]
[1776434699404,48.45,77342.14,0.0,0.98014,1e-05,3.22896]
[1776434701424,48.45,77338.74,0.0,0.98009,1e-05,3.23558]
[1776434705452,48.45,77325.01,0.0,0.97989,1e-05,3.26281]
[1776434706502,48.45,77310.44,0.0,0.97967,2e-05,3.29216]
[1776434707472,48.45,77293.61,0.0,0.97942,2e-05,3.32628]
[1776434708478,48.44,77287.82,0.0,0.97935,2e-05,3.33555]
[1776434710494,48.42,77297.45,0.0,0.97953,2e-05,3.31059]
[1776434711522,48.41,77294.3,0.0,0.9795,2e-05,3.31479]
[1776434712804,48.4,77306.3,0.0,0.9797,2e-05,3.28789]
[1776434714536,48.4,77306.97,0.0,0.97971,2e-05,3.28636]
[1776434715542,48.4,77313.48,0.0,0.97981,2e-05,3.27299]
[1776434716551,48.4,77314.69,0.0,0.97983,2e-05,3.27039]
[1776434720576,48.4,77322.5,0.0,0.97995,1e-05,3.25409]
[1776434724612,48.4,77330.45,0.0,0.98007,1e-05,3.23764]
[1776434726626,48.4,77330.55,0.0,0.98008,1e-05,3.23728]
[1776434729648,48.4,77318.07,0.0,0.97989,1e-05,3.26206]
[1776434730655,48.4,77309.15,0.0,0.97976,2e-05,3.28012]
[1776434731661,48.4,77299.61,0.0,0.97963,2e-05,3.29706]
[1776434732943,48.4,77293.55,0.0,0.97954,2e-05,3.30923]
[1776434737704,48.39,77299.92,0.0,0.97964,2e-05,3.29531]
[1776434738710,48.39,77305.96,0.0,0.97974,2e-05,3.28289]
[1776434741738,48.39,77315.85,0.0,0.97989,1e-05,3.26251]
[1776434743020,48.39,77322.18,0.0,0.97998,1e-05,3.24965]
[1776434744756,48.39,77306.61,0.0,0.97975,2e-05,3.28105]
[1776434745759,48.39,77283.06,0.0,0.97939,2e-05,3.32877]
[1776434746766,48.38,77274.48,0.0,0.97928,2e-05,3.34399]
[1776434748782,48.36,77278.15,0.0,0.97937,2e-05,3.33204]
[1776434753814,48.35,77272.45,0.0,0.97932,2e-05,3.33889]
[1776434757849,48.32,77254.93,0.0,0.97911,2e-05,3.36608]
[1776434759864,48.3,77246.66,0.0,0.97902,2e-05,3.37778]
[1776434761902,48.27,77235.96,0.0,0.9789,2e-05,3.39401]
[1776434763896,48.25,77229.3,0.0,0.97884,2e-05,3.40158]
[1776434767919,48.25,77234.57,0.0,0.97893,2e-05,3.38926]
[1776434769940,48.25,77247.13,0.0,0.97913,2e-05,3.36281]
[1776434770958,48.24,77259.52,0.0,0.97934,2e-05,3.33444]
[1776434771959,48.23,77282.79,0.0,0.97972,2e-05,3.28449]
[1776434772959,48.23,77297.6,0.0,0.97994,2e-05,3.25427]
[1776434773967,48.23,77297.85,0.0,0.97995,2e-05,3.25367]
[1776434779005,48.23,77291.22,0.0,0.97985,2e-05,3.26667]
[1776434780027,48.23,77276.26,0.0,0.97962,2e-05,3.29689]
[1776434781017,48.22,77267.12,0.0,0.97949,2e-05,3.31543]
[1776434784058,48.22,77261.45,0.0,0.9794,2e-05,3.32655]
[1776434787077,48.21,77252.39,0.0,0.9793,2e-05,3.34066]
[1776434789098,48.2,77240.38,0.0,0.97913,2e-05,3.36269]
[1776434791110,48.19,77250.74,0.0,0.97932,2e-05,3.33638]
[1776434792122,48.18,77240.19,0.0,0.97918,2e-05,3.35603]
[1776434793134,48.18,77229.17,0.0,0.97901,2e-05,3.37841]
[1776434794130,48.18,77222.04,0.0,0.9789,2e-05,3.39299]
[1776434799167,48.16,77225.46,0.0,0.97899,2e-05,3.38143]
[1776434802201,48.16,77231.54,0.0,0.97909,2e-05,3.36791]
[1776434804201,48.15,77242.81,0.0,0.97928,2e-05,3.34196]
[1776434805208,48.14,77249.35,0.0,0.9794,2e-05,3.32642]
[1776434809235,48.14,77261.18,0.0,0.97958,2e-05,3.30135]
[1776434813544,48.14,77267.23,0.0,0.97968,2e-05,3.28838]
[1776434815278,48.14,77262.09,0.0,0.9796,2e-05,3.29861]
[1776434818299,48.13,77254.32,0.0,0.97949,2e-05,3.31406]
[1776434819308,48.13,77241.52,0.0,0.97929,2e-05,3.34025]
[1776434820314,48.13,77233.79,0.0,0.97918,2e-05,3.35602]
[1776434821323,48.13,77226.44,0.0,0.97906,2e-05,3.37106]
[1776434822332,48.13,77222.84,0.0,0.97901,2e-05,3.37829]
[1776434823617,48.13,77209.0,0.0,0.97879,2e-05,3.40699]
[1776434824346,48.12,77209.0,0.0,0.97882,2e-05,3.40373]
[1776434825363,48.11,77218.95,0.0,0.979,2e-05,3.37959]
[1776434826359,48.1,77230.01,0.0,0.97919,2e-05,3.35368]
[1776434827365,48.09,77240.9,0.0,0.97938,2e-05,3.3287]
[1776434828371,48.08,77247.45,0.0,0.97949,2e-05,3.31322]
[1776434829384,48.08,77245.01,0.0,0.97946,2e-05,3.31808]
[1776434830385,48.08,77252.45,0.0,0.97957,2e-05,3.30259]
[1776434831393,48.08,77262.61,0.0,0.97973,2e-05,3.28163]
[1776434832400,48.08,77259.73,0.0,0.97968,2e-05,3.28741]
[1776434833690,48.08,77253.03,0.0,0.97958,2e-05,3.30102]
[1776434835420,48.08,77245.6,0.0,0.97947,2e-05,3.31602]
[1776434836430,48.08,77230.18,0.0,0.97923,2e-05,3.34774]
[1776434837443,48.08,77227.05,0.0,0.97919,2e-05,3.35401]
[1776434840455,48.07,77213.67,0.0,0.97898,2e-05,3.3812]
[1776434841462,48.07,77208.61,0.0,0.97891,2e-05,3.39151]
[1776434843764,48.05,77214.36,0.0,0.97904,2e-05,3.37357]
[1776434845492,48.05,77220.87,0.0,0.97915,2e-05,3.35944]
[1776434846500,48.05,77220.23,0.0,0.97914,2e-05,3.36053]
[1776434851536,48.04,77222.88,0.0,0.9792,2e-05,3.35167]
[1776434855566,48.04,77215.37,0.0,0.97909,2e-05,3.36639]
[1776434856571,48.04,77216.4,0.0,0.97911,2e-05,3.36399]
[1776434858584,48.04,77224.5,0.0,0.97924,2e-05,3.34664]
[1776434861608,48.04,77225.73,0.0,0.97926,2e-05,3.34342]
[1776434862614,48.03,77242.52,0.0,0.97954,2e-05,3.30653]
[1776434863909,48.03,77256.07,0.0,0.97975,2e-05,3.27858]
[1776434864628,48.03,77256.07,0.0,0.97975,2e-05,3.27846]
[1776434866642,48.03,77248.07,0.0,0.97963,2e-05,3.29464]
[1776434867658,48.03,77241.33,0.0,0.97952,2e-05,3.30836]
[1776434868656,48.03,77249.48,0.0,0.97965,2e-05,3.29145]
[1776434869664,48.03,77255.33,0.0,0.97974,2e-05,3.27933]
[1776434870670,48.02,77259.05,0.0,0.9798,2e-05,3.27162]
[1776434875708,48.02,77256.83,0.0,0.97977,2e-05,3.27564]
[1776434877726,48.02,77262.98,0.0,0.97986,2e-05,3.2629]
[1776434878733,48.02,77278.35,0.0,0.98009,1e-05,3.23162]
[1776434879740,48.02,77278.3,0.0,0.98009,1e-05,3.2317]
[1776434881755,48.02,77270.88,0.0,0.97998,2e-05,3.24671]
[1776434884069,48.02,77307.76,0.0,0.98053,1e-05,3.17246]
[1776434884778,48.02,77307.76,0.0,0.98053,1e-05,3.17248]
[1776434885785,48.02,77310.38,0.0,0.98057,1e-05,3.16737]
[1776434888808,48.02,77317.72,0.0,0.98067,1e-05,3.15312]
[1776434890825,48.02,77304.95,0.0,0.98048,1e-05,3.17881]
[1776434891830,48.02,77299.31,0.0,0.9804,1e-05,3.19019]
[1776434894141,48.03,77317.21,0.0,0.98066,1e-05,3.15466]
[1776434894866,48.03,77317.21,0.0,0.98066,1e-05,3.15488]
[1776434895860,48.03,77345.48,0.0,0.98107,1e-05,3.09915]
[1776434896879,48.03,77345.24,0.0,0.98106,1e-05,3.09985]
[1776434901902,48.03,77339.38,0.0,0.98097,1e-05,3.11247]
[1776434902908,48.03,77330.06,0.0,0.98084,1e-05,3.13101]
[1776434904210,48.03,77331.59,0.0,0.98086,1e-05,3.12815]
[1776434907946,48.03,77345.48,0.0,0.98105,1e-05,3.1015]
[1776434908955,48.04,77356.64,0.0,0.98121,1e-05,3.0799]
[1776434909959,48.04,77356.84,0.0,0.98121,1e-05,3.07975]
[1776434910968,48.04,77351.59,0.0,0.98114,1e-05,3.09022]
[1776434911974,48.04,77347.35,0.0,0.98109,1e-05,3.09668]
[1776434912980,48.04,77336.29,0.0,0.98092,1e-05,3.11857]
[1776434914280,48.04,77330.16,0.0,0.98083,1e-05,3.13081]
[1776434916002,48.04,77329.91,0.0,0.98083,1e-05,3.1316]
[1776434917012,48.04,77336.57,0.0,0.98092,1e-05,3.11862]
[1776434918017,48.04,77347.94,0.0,0.98109,1e-05,3.09647]
[1776434919023,48.04,77349.61,0.0,0.98111,1e-05,3.09341]
[1776434924350,48.05,77356.68,0.0,0.9812,1e-05,3.08059]
[1776434926072,48.05,77356.75,0.0,0.9812,1e-05,3.08089]
[1776434930100,48.05,77349.68,0.0,0.98109,1e-05,3.09558]
[1776434931114,48.05,77346.61,0.0,0.98105,1e-05,3.10178]
[1776434934139,48.05,77336.42,0.0,0.9809,1e-05,3.12233]
[1776434935149,48.05,77330.73,0.0,0.98081,1e-05,3.13369]
[1776434936151,48.05,77320.51,0.0,0.98066,1e-05,3.15404]
[1776434937160,48.05,77327.85,0.0,0.98077,1e-05,3.1396]
[1776434938166,48.06,77332.3,0.0,0.98083,1e-05,3.13093]
[1776434939175,48.06,77325.82,0.0,0.98074,1e-05,3.14386]
[1776434940185,48.06,77323.11,0.0,0.9807,1e-05,3.14933]
[1776434945219,48.06,77324.29,0.0,0.98071,1e-05,3.14746]
[1776434948235,48.06,77317.29,0.0,0.98061,1e-05,3.16159]
[1776434949248,48.06,77310.98,0.0,0.98052,1e-05,3.17422]
[1776434950253,48.06,77312.06,0.0,0.98053,1e-05,3.17211]
[1776434953274,48.06,77317.25,0.0,0.98061,1e-05,3.16195]
[1776434954289,48.06,77306.32,0.0,0.98045,1e-05,3.18381]
[1776434955294,48.06,77291.96,0.0,0.98023,1e-05,3.21263]
[1776434956298,48.06,77291.81,0.0,0.98023,1e-05,3.21292]
[1776434961333,48.06,77291.61,0.0,0.98023,1e-05,3.21325]
[1776434966368,48.06,77279.94,0.0,0.98005,2e-05,3.23673]
[1776434967375,48.06,77267.95,0.0,0.97987,2e-05,3.26102]
[1776434968383,48.06,77267.0,0.0,0.97986,2e-05,3.26287]
[1776434973418,48.06,77262.54,0.0,0.97981,2e-05,3.2694]
[1776434975431,48.06,77255.48,0.0,0.9797,2e-05,3.28364]
[1776434976438,48.06,77262.58,0.0,0.97981,2e-05,3.26902]
[1776434977445,48.06,77270.94,0.0,0.97994,2e-05,3.25191]
[1776434978453,48.06,77271.99,0.0,0.97995,2e-05,3.24973]
[1776434979459,48.06,77264.39,0.0,0.97984,2e-05,3.26513]
[1776434980466,48.06,77258.97,0.0,0.97976,2e-05,3.27611]
[1776434981475,48.05,77251.7,0.0,0.97965,2e-05,3.29078]
[1776434986515,48.05,77246.09,0.0,0.97957,2e-05,3.30179]
[1776434987550,48.05,77228.43,0.0,0.9793,2e-05,3.33811]
[1776434988529,48.05,77202.66,0.0,0.97891,2e-05,3.38989]
[1776434989542,48.04,77197.06,0.0,0.97884,2e-05,3.39883]
[1776434990542,48.03,77189.61,0.0,0.97872,2e-05,3.41424]
[1776434991554,48.01,77190.73,0.0,0.97879,2e-05,3.40572]
[1776434992555,48.01,77196.73,0.0,0.97888,2e-05,3.39309]
[1776434993561,47.99,77192.58,0.0,0.97886,2e-05,3.39588]
[1776434995582,47.97,77189.48,0.0,0.97885,2e-05,3.39648]
[1776434998603,47.94,77184.73,0.0,0.97884,2e-05,3.39757]
[1776435003633,47.9,77181.05,0.0,0.97887,2e-05,3.39369]
[1776435004922,47.87,77173.85,0.0,0.97882,2e-05,3.40009]
[1776435007668,47.85,77167.5,0.0,0.97877,2e-05,3.40759]
[1776435009675,47.84,77168.12,0.0,0.9788,2e-05,3.40282]
[1776435014991,47.83,77169.61,0.0,0.97884,2e-05,3.39809]
[1776435017742,47.83,77160.16,0.0,0.97869,2e-05,3.41749]
[1776435019747,47.83,77168.58,0.0,0.97883,2e-05,3.39869]
[1776435020756,47.82,77158.74,0.0,0.97868,2e-05,3.41922]
[1776435022770,47.82,77151.56,0.0,0.97857,2e-05,3.43384]
[1776435023781,47.82,77146.72,0.0,0.97849,2e-05,3.4438]
[1776435025062,47.81,77166.8,0.0,0.97884,2e-05,3.39742]
[1776435025789,47.81,77166.8,0.0,0.97884,2e-05,3.39709]
[1776435026795,47.81,77167.84,0.0,0.97886,2e-05,3.39459]
[1776435030823,47.8,77159.69,0.0,0.97874,2e-05,3.41067]
[1776435035857,47.8,77149.98,0.0,0.97861,2e-05,3.42763]
[1776435036868,47.8,77149.98,0.0,0.97861,2e-05,3.42731]
[1776435038883,47.79,77150.45,0.0,0.97863,2e-05,3.42532]
[1776435039890,47.79,77156.32,0.0,0.97872,2e-05,3.41285]
[1776435040892,47.79,77159.79,0.0,0.97878,2e-05,3.40518]
[1776435045927,47.79,77156.12,0.0,0.97873,2e-05,3.41148]
[1776435050964,47.78,77158.9,0.0,0.97878,2e-05,3.40414]
[1776435051970,47.78,77164.58,0.0,0.97888,2e-05,3.3916]
[1776435057004,47.78,77170.02,0.0,0.97897,2e-05,3.37919]
[1776435062043,47.77,77168.59,0.0,0.97896,2e-05,3.38091]
[1776435063050,47.77,77157.58,0.0,0.97878,2e-05,3.40416]
[1776435064079,47.77,77154.35,0.0,0.97873,2e-05,3.41076]
[1776435065350,47.77,77159.87,0.0,0.97883,2e-05,3.39854]
[1776435067084,47.77,77158.71,0.0,0.97881,2e-05,3.40075]
[1776435071111,47.76,77165.7,0.0,0.97893,2e-05,3.38502]
[1776435074137,47.76,77170.19,0.0,0.97902,2e-05,3.37321]
[1776435078162,47.74,77183.42,0.0,0.97925,2e-05,3.3416]
[1776435079168,47.74,77202.06,0.0,0.97954,2e-05,3.30275]
[1776435080173,47.74,77195.16,0.0,0.97944,2e-05,3.31696]
[1776435081180,47.74,77185.56,0.0,0.97929,2e-05,3.33695]
[1776435082188,47.74,77186.26,0.0,0.9793,2e-05,3.33535]
[1776435085497,47.73,77159.0,0.0,0.97889,2e-05,3.39011]
[1776435086215,47.73,77159.0,0.0,0.97889,2e-05,3.38987]
[1776435091261,47.71,77172.31,0.0,0.97915,2e-05,3.35474]
[1776435092258,47.71,77171.75,0.0,0.97915,2e-05,3.35405]
[1776435093264,47.71,77160.32,0.0,0.97897,2e-05,3.37809]
[1776435094271,47.7,77153.44,0.0,0.97888,2e-05,3.39054]
[1776435095576,47.7,77149.01,0.0,0.97881,2e-05,3.39969]
[1776435101323,47.67,77143.0,0.0,0.97878,2e-05,3.40308]
[1776435102329,47.66,77130.25,0.0,0.9786,2e-05,3.42749]
[1776435107366,47.65,77133.91,0.0,0.97867,2e-05,3.41824]
[1776435109380,47.65,77139.65,0.0,0.97877,2e-05,3.40548]
[1776435110388,47.65,77145.48,0.0,0.97886,2e-05,3.39287]
[1776435112401,47.64,77154.43,0.0,0.97902,2e-05,3.3716]
[1776435114424,47.64,77146.85,0.0,0.9789,2e-05,3.38716]
[1776435115421,47.63,77140.2,0.0,0.97882,2e-05,3.39864]
[1776435117436,47.62,77129.2,0.0,0.97866,2e-05,3.4191]
[1776435119451,47.62,77135.2,0.0,0.97876,2e-05,3.40575]
[1776435122470,47.6,77126.86,0.0,0.97867,2e-05,3.41793]
[1776435125491,47.6,77115.18,0.0,0.97849,2e-05,3.44199]
[1776435130533,47.57,77127.17,0.0,0.97873,2e-05,3.40943]
[1776435131536,47.56,77132.41,0.0,0.97883,2e-05,3.39585]
[1776435136569,47.52,77128.92,0.0,0.97886,2e-05,3.39173]
[1776435139590,47.51,77122.16,0.0,0.97879,2e-05,3.40158]
[1776435140597,47.51,77110.82,0.0,0.97861,2e-05,3.42553]
[1776435141604,47.51,77100.2,0.0,0.97844,2e-05,3.44832]
[1776435142612,47.51,77090.99,0.0,0.97829,2e-05,3.46753]
[1776435143619,47.5,77082.31,0.0,0.97815,2e-05,3.48595]
[1776435145634,47.48,77076.05,0.0,0.97811,2e-05,3.49167]
[1776435147655,47.45,77071.63,0.0,0.97809,2e-05,3.49312]
[1776435148658,47.45,77062.45,0.0,0.97794,2e-05,3.51314]
[1776435149665,47.42,77061.87,0.0,0.978,2e-05,3.50573]
[1776435154700,47.35,77062.2,0.0,0.97817,2e-05,3.48214]
[1776435156009,47.34,77082.22,0.0,0.97852,2e-05,3.43519]
[1776435156770,47.34,77082.22,0.0,0.97853,2e-05,3.43487]
[1776435157726,47.33,77090.28,0.0,0.97866,2e-05,3.41725]
[1776435158731,47.33,77105.39,0.0,0.9789,2e-05,3.38471]
[1776435160749,47.33,77098.07,0.0,0.97879,2e-05,3.39988]
[1776435161759,47.33,77098.08,0.0,0.97879,2e-05,3.39959]
[1776435164804,47.33,77083.07,0.0,0.97856,2e-05,3.43101]
[1776435166080,47.33,77076.0,0.0,0.97844,2e-05,3.44593]
[1776435166792,47.32,77076.0,0.0,0.97847,2e-05,3.44245]
[1776435171827,47.29,77067.9,0.0,0.97839,2e-05,3.45202]
[1776435172845,47.28,77069.83,0.0,0.97845,2e-05,3.44415]
[1776435177874,47.24,77075.11,0.0,0.97862,2e-05,3.42151]
[1776435182912,47.23,77082.53,0.0,0.97875,2e-05,3.40398]
[1776435184926,47.23,77077.53,0.0,0.97868,2e-05,3.41412]
[1776435189960,47.22,77076.16,0.0,0.97867,2e-05,3.4155]
[1776435193988,47.2,77068.55,0.0,0.9786,2e-05,3.42489]
[1776435196300,47.19,77043.18,0.0,0.97821,2e-05,3.47606]
[1776435198021,47.17,77047.45,0.0,0.97831,2e-05,3.46279]
[1776435199026,47.16,77053.16,0.0,0.97843,2e-05,3.44664]
[1776435200047,47.15,77069.9,0.0,0.97873,2e-05,3.40701]
[1776435202050,47.15,77091.25,0.0,0.97908,2e-05,3.36079]
[1776435203057,47.15,77109.1,0.0,0.97936,2e-05,3.32278]
[1776435204065,47.15,77109.14,0.0,0.97936,2e-05,3.32256]
[1776435209103,47.14,77108.8,0.0,0.97936,2e-05,3.32245]
[1776435212120,47.14,77101.44,0.0,0.97926,2e-05,3.33543]
[1776435215141,47.14,77109.1,0.0,0.97939,2e-05,3.31883]
[1776435220176,47.14,77100.17,0.0,0.97925,2e-05,3.33698]
[1776435222192,47.14,77095.18,0.0,0.97917,2e-05,3.34719]
[1776435225212,47.13,77100.7,0.0,0.97927,2e-05,3.33496]
[1776435230248,47.13,77112.04,0.0,0.97945,2e-05,3.31013]
[1776435232263,47.13,77125.14,0.0,0.97967,2e-05,3.28082]
[1776435234275,47.12,77119.27,0.0,0.97958,2e-05,3.29289]
[1776435236599,47.12,77102.76,0.0,0.97932,2e-05,3.32741]
[1776435237303,47.12,77101.9,0.0,0.97931,2e-05,3.32906]
[1776435238312,47.12,77083.26,0.0,0.97901,2e-05,3.36839]
[1776435239317,47.12,77076.39,0.0,0.97891,2e-05,3.38281]
[1776435242338,47.12,77082.3,0.0,0.979,2e-05,3.36966]
[1776435243344,47.12,77088.14,0.0,0.9791,2e-05,3.35697]
[1776435244383,47.12,77095.33,0.0,0.97921,2e-05,3.3417]
[1776435245360,47.11,77103.76,0.0,0.97936,2e-05,3.32174]
[1776435246671,47.11,77106.56,0.0,0.97941,2e-05,3.31568]
[1776435249390,47.11,77112.06,0.0,0.9795,2e-05,3.30367]
[1776435251406,47.11,77114.98,0.0,0.97955,2e-05,3.29731]
[1776435254426,47.11,77123.27,0.0,0.97968,2e-05,3.27962]
[1776435256741,47.11,77128.86,0.0,0.97977,2e-05,3.26771]
[1776435259461,47.11,77141.09,0.0,0.97996,2e-05,3.24218]
[1776435260468,47.11,77140.35,0.0,0.97995,2e-05,3.2437]
[1776435264497,47.11,77134.79,0.0,0.97986,2e-05,3.25518]
[1776435267520,47.11,77096.07,0.0,0.97925,2e-05,3.33623]
[1776435268526,47.11,77086.65,0.0,0.9791,2e-05,3.35623]
[1776435269533,47.1,77090.36,0.0,0.97917,2e-05,3.34816]
[1776435272554,47.1,77097.02,0.0,0.97929,2e-05,3.33138]
[1776435275575,47.1,77102.42,0.0,0.97938,2e-05,3.31949]
[1776435277592,47.1,77093.0,0.0,0.97923,2e-05,3.33911]
[1776435278599,47.1,77087.83,0.0,0.97915,2e-05,3.34991]
[1776435281622,47.1,77092.91,0.0,0.97923,2e-05,3.33855]
[1776435286660,47.09,77098.52,0.0,0.97933,2e-05,3.32578]
[1776435288674,47.09,77105.65,0.0,0.97944,2e-05,3.31044]
[1776435289681,47.09,77113.22,0.0,0.97956,2e-05,3.2944]
[1776435290692,47.09,77115.95,0.0,0.97961,2e-05,3.28858]
[1776435292702,47.09,77120.39,0.0,0.97968,2e-05,3.27913]
[1776435297737,47.09,77121.25,0.0,0.97969,2e-05,3.27704]
[1776435302776,47.09,77122.18,0.0,0.97971,2e-05,3.27481]
[1776435307812,47.09,77122.09,0.0,0.97971,2e-05,3.27477]
[1776435310836,47.09,77114.72,0.0,0.9796,2e-05,3.29006]
[1776435311840,47.09,77123.13,0.0,0.97973,2e-05,3.27235]
[1776435314860,47.09,77128.41,0.0,0.97981,2e-05,3.26091]
[1776435318888,47.09,77127.52,0.0,0.9798,2e-05,3.26258]
[1776435319899,47.09,77129.81,0.0,0.97984,2e-05,3.2578]
[1776435320902,47.09,77136.61,0.0,0.97994,2e-05,3.24367]
[1776435321910,47.09,77136.66,0.0,0.97994,2e-05,3.24358]
[1776435325966,47.09,77149.26,0.0,0.98014,2e-05,3.21764]
[1776435327303,47.09,77163.6,0.0,0.98035,2e-05,3.18828]
[1776435328962,47.09,77175.83,0.0,0.98054,2e-05,3.16342]
[1776435329969,47.09,77189.28,0.0,0.98074,1e-05,3.13627]
[1776435330975,47.09,77211.05,0.0,0.98106,1e-05,3.09267]
[1776435331987,47.09,77216.0,0.0,0.98114,1e-05,3.08093]
[1776435332991,47.09,77203.6,0.0,0.98096,1e-05,3.10599]
[1776435333998,47.09,77192.68,0.0,0.98079,1e-05,3.12823]
[1776435335014,47.09,77187.43,0.0,0.98071,1e-05,3.13929]
[1776435337373,47.09,77180.93,0.0,0.98061,1e-05,3.15284]
[1776435339037,47.1,77186.4,0.0,0.98069,1e-05,3.14211]
[1776435341059,47.1,77194.41,0.0,0.98081,1e-05,3.12632]
[1776435345082,47.1,77204.55,0.0,0.98095,1e-05,3.10679]
[1776435346092,47.1,77210.11,0.0,0.98103,1e-05,3.09589]
[1776435347443,47.1,77201.39,0.0,0.9809,1e-05,3.11363]
[1776435349110,47.1,77202.8,0.0,0.98092,1e-05,3.11129]
[1776435350117,47.1,77196.98,0.0,0.98083,1e-05,3.12323]
[1776435352130,47.11,77209.82,0.0,0.98102,1e-05,3.0979]
[1776435353135,47.11,77220.96,0.0,0.98118,1e-05,3.07594]
[1776435354142,47.11,77223.99,0.0,0.98122,1e-05,3.07022]
[1776435357513,47.11,77215.54,0.0,0.98109,1e-05,3.08797]
[1776435359179,47.11,77216.49,0.0,0.9811,1e-05,3.08664]
[1776435362204,47.12,77221.54,0.0,0.98117,1e-05,3.07743]
[1776435367583,47.12,77225.66,0.0,0.98122,1e-05,3.07077]
[1776435371269,47.13,77219.97,0.0,0.98113,1e-05,3.08329]
[1776435372277,47.13,77207.62,0.0,0.98094,1e-05,3.1085]
[1776435374292,47.13,77202.58,0.0,0.98086,1e-05,3.11884]
[1776435376314,47.13,77187.51,0.0,0.98064,1e-05,3.1499]
[1776435377653,47.13,77177.79,0.0,0.98049,2e-05,3.16978]
[1776435379325,47.13,77185.25,0.0,0.9806,1e-05,3.15477]
[1776435380334,47.13,77193.37,0.0,0.98072,1e-05,3.1385]
[1776435381339,47.13,77198.75,0.0,0.9808,1e-05,3.12785]
[1776435382347,47.13,77201.49,0.0,0.98084,1e-05,3.12255]
[1776435384363,47.14,77206.8,0.0,0.98091,1e-05,3.11234]
[1776435385368,47.14,77213.46,0.0,0.98101,1e-05,3.09925]
[1776435387733,47.14,77198.48,0.0,0.98078,1e-05,3.13008]
[1776435390402,47.14,77193.11,0.0,0.9807,1e-05,3.14135]
[1776435391409,47.14,77198.88,0.0,0.98079,1e-05,3.12785]
[1776435392419,47.14,77203.89,0.0,0.98087,1e-05,3.118]
[1776435394430,47.14,77210.15,0.0,0.98096,1e-05,3.10596]
[1776435395437,47.15,77220.32,0.0,0.9811,1e-05,3.08622]
[1776435400474,47.15,77222.02,0.0,0.98112,1e-05,3.08403]
[1776435401480,47.15,77214.98,0.0,0.98101,1e-05,3.09866]
[1776435406515,47.16,77216.9,0.0,0.98103,1e-05,3.09592]
[1776435408530,47.16,77222.73,0.0,0.98111,1e-05,3.08487]
[1776435409537,47.16,77228.49,0.0,0.98119,1e-05,3.07371]
[1776435410546,47.16,77230.49,0.0,0.98122,1e-05,3.07037]
[1776435413923,47.17,77221.85,0.0,0.98109,1e-05,3.08849]
[1776435415584,47.17,77221.56,0.0,0.98108,1e-05,3.08935]
[1776435420620,47.17,77232.29,0.0,0.98123,1e-05,3.06939]
[1776435421662,47.17,77232.55,0.0,0.98123,1e-05,3.06917]
[1776435425675,47.19,77228.2,0.0,0.98114,1e-05,3.08175]
[1776435427680,47.19,77237.49,0.0,0.98127,1e-05,3.06387]
[1776435428692,47.19,77241.45,0.0,0.98132,1e-05,3.05665]
[1776435433734,47.19,77231.96,0.0,0.98118,1e-05,3.07635]
[1776435434742,47.2,77233.41,0.0,0.98119,1e-05,3.07402]
[1776435437762,47.2,77236.44,0.0,0.98123,1e-05,3.06885]
[1776435442799,47.2,77231.69,0.0,0.98115,1e-05,3.07967]
[1776435444812,47.21,77214.29,0.0,0.98089,1e-05,3.11492]
[1776435445830,47.21,77198.02,0.0,0.98065,1e-05,3.14787]
[1776435446834,47.21,77191.54,0.0,0.98055,1e-05,3.16115]
[1776435447836,47.21,77192.55,0.0,0.98057,1e-05,3.15923]
[1776435449853,47.21,77183.22,0.0,0.98042,2e-05,3.17846]
[1776435450857,47.21,77167.06,0.0,0.98018,2e-05,3.21161]
[1776435451867,47.21,77168.91,0.0,0.98022,2e-05,3.20577]
[1776435453879,47.21,77173.43,0.0,0.98029,2e-05,3.1967]
[1776435454885,47.21,77190.12,0.0,0.98054,1e-05,3.16271]
[1776435455893,47.21,77191.0,0.0,0.98055,1e-05,3.16106]
[1776435460935,47.22,77196.67,0.0,0.98061,1e-05,3.15251]
[1776435462947,47.22,77199.88,0.0,0.98066,1e-05,3.14633]
[1776435463959,47.22,77204.93,0.0,0.98073,1e-05,3.13631]
[1776435465967,47.22,77210.3,0.0,0.98081,1e-05,3.12588]
[1776435467983,47.23,77220.76,0.0,0.98096,1e-05,3.10533]
[1776435469013,47.23,77225.68,0.0,0.98103,1e-05,3.09575]
[1776435470012,47.23,77218.3,0.0,0.98092,1e-05,3.11076]
[1776435471005,47.23,77215.63,0.0,0.98088,1e-05,3.11657]
[1776435472014,47.23,77207.23,0.0,0.98075,1e-05,3.13344]
[1776435474025,47.23,77203.13,0.0,0.98069,1e-05,3.14212]
[1776435476080,47.23,77193.13,0.0,0.98054,1e-05,3.16273]
[1776435477051,47.23,77174.22,0.0,0.98025,2e-05,3.20125]
[1776435478058,47.23,77179.92,0.0,0.98034,2e-05,3.18996]
[1776435479065,47.23,77188.05,0.0,0.98046,2e-05,3.17354]
[1776435480079,47.23,77197.21,0.0,0.98059,1e-05,3.15513]
[1776435481083,47.24,77203.04,0.0,0.98068,1e-05,3.14353]
[1776435483094,47.24,77197.28,0.0,0.98059,1e-05,3.15552]
[1776435488128,47.24,77197.68,0.0,0.98059,1e-05,3.15555]
[1776435490145,47.24,77190.82,0.0,0.98049,2e-05,3.16977]
[1776435493164,47.24,77203.83,0.0,0.98068,1e-05,3.1439]
[1776435494173,47.24,77208.46,0.0,0.98074,1e-05,3.13477]
[1776435497193,47.25,77213.46,0.0,0.98081,1e-05,3.12536]
[1776435500213,47.25,77206.83,0.0,0.98071,1e-05,3.13932]
[1776435503241,47.25,77224.25,0.0,0.98096,1e-05,3.10505]
[1776435504569,47.25,77241.53,0.0,0.98121,1e-05,3.07097]
[1776435509291,47.27,77247.71,0.0,0.98128,1e-05,3.06265]
[1776435510319,47.27,77284.55,0.0,0.9818,1e-05,2.99084]
[1776435511315,47.27,77300.85,0.0,0.98203,1e-05,2.95859]
[1776435512324,47.27,77307.5,0.0,0.98212,1e-05,2.94632]
[1776435513334,47.27,77302.14,0.0,0.98205,1e-05,2.95661]
[1776435514651,47.28,77267.13,0.0,0.98155,1e-05,3.02542]
[1776435515341,47.28,77267.13,0.0,0.98154,1e-05,3.02579]
[1776435518364,47.28,77260.11,0.0,0.98143,1e-05,3.04061]
[1776435519372,47.28,77245.75,0.0,0.98123,1e-05,3.06922]
[1776435524407,47.29,77240.53,0.0,0.98114,1e-05,3.08096]
[1776435529442,47.29,77243.97,0.0,0.98118,1e-05,3.07548]
[1776435533474,47.3,77231.85,0.0,0.981,1e-05,3.10062]
[1776435536498,47.3,77240.38,0.0,0.98111,1e-05,3.08435]
[1776435541847,47.3,77246.83,0.0,0.9812,1e-05,3.07283]
[1776435545557,47.31,77241.46,0.0,0.98111,1e-05,3.08448]
[1776435546566,47.31,77232.7,0.0,0.98098,1e-05,3.10212]
[1776435547572,47.31,77222.86,0.0,0.98084,1e-05,3.12196]
[1776435551941,47.31,77192.09,0.0,0.98038,2e-05,3.18476]
[1776435552615,47.31,77192.09,0.0,0.98037,2e-05,3.18487]
[1776435553616,47.31,77192.34,0.0,0.98038,2e-05,3.18444]
[1776435555630,47.31,77195.88,0.0,0.98043,2e-05,3.17741]
[1776435559710,47.31,77171.49,0.0,0.98006,2e-05,3.22766]
[1776435562011,47.31,77170.69,0.0,0.98004,2e-05,3.22939]
[1776435564026,47.31,77177.45,0.0,0.98015,2e-05,3.21552]
[1776435565737,47.31,77179.18,0.0,0.98017,2e-05,3.21203]
[1776435566715,47.31,77188.32,0.0,0.98031,2e-05,3.19336]
[1776435567722,47.31,77201.48,0.0,0.98051,1e-05,3.16673]
[1776435568730,47.31,77214.18,0.0,0.9807,1e-05,3.14108]
[1776435569736,47.32,77211.45,0.0,0.98066,1e-05,3.14688]
[1776435574096,47.32,77202.81,0.0,0.98053,1e-05,3.1629]
[1776435575779,47.32,77198.66,0.0,0.98047,2e-05,3.1716]
[1776435578803,47.32,77211.37,0.0,0.98066,1e-05,3.14628]
[1776435579811,47.32,77214.9,0.0,0.98071,1e-05,3.13934]
[1776435580817,47.32,77221.1,0.0,0.9808,1e-05,3.12707]
[1776435581823,47.32,77224.65,0.0,0.98085,1e-05,3.12016]
[1776435584169,47.32,77225.09,0.0,0.98085,1e-05,3.11973]
[1776435589910,47.33,77230.82,0.0,0.98093,1e-05,3.10961]
[1776435591905,47.33,77248.6,0.0,0.98118,1e-05,3.07473]
[1776435592904,47.33,77257.75,0.0,0.98131,1e-05,3.05695]
[1776435594239,47.33,77258.32,0.0,0.98132,1e-05,3.05615]
[1776435596938,47.34,77265.49,0.0,0.98141,1e-05,3.04334]
[1776435597939,47.34,77286.78,0.0,0.98172,1e-05,3.00177]
[1776435598950,47.34,77287.97,0.0,0.98173,1e-05,2.99986]
[1776435599954,47.34,77296.15,0.0,0.98184,1e-05,2.98442]
[1776435600964,47.34,77300.79,0.0,0.98191,1e-05,2.97589]
[1776435604988,47.35,77301.33,0.0,0.9819,1e-05,2.97665]
[1776435610031,47.36,77307.55,0.0,0.98197,1e-05,2.96695]
[1776435612044,47.36,77302.02,0.0,0.98189,1e-05,2.97853]
[1776435617091,47.37,77302.63,0.0,0.98188,1e-05,2.97915]
[1776435619088,47.37,77297.59,0.0,0.9818,1e-05,2.99021]
[1776435623155,47.38,77261.55,0.0,0.98128,1e-05,3.06144]
[1776435624131,47.38,77238.01,0.0,0.98093,1e-05,3.10952]
[1776435625158,47.38,77229.35,0.0,0.9808,1e-05,3.12702]
[1776435626150,47.38,77256.89,0.0,0.9812,1e-05,3.07223]
[1776435627150,47.38,77281.6,0.0,0.98156,1e-05,3.02399]
[1776435628156,47.38,77287.89,0.0,0.98164,1e-05,3.0121]
[1776435629160,47.38,77279.44,0.0,0.98152,1e-05,3.02896]
[1776435630198,47.39,77275.23,0.0,0.98146,1e-05,3.03755]
[1776435631189,47.39,77270.2,0.0,0.98139,1e-05,3.04605]
[1776435633202,47.39,77261.1,0.0,0.98126,1e-05,3.06427]
[1776435635216,47.39,77279.67,0.0,0.98152,1e-05,3.02878]
[1776435638237,47.4,77268.69,0.0,0.98135,1e-05,3.05132]
[1776435641262,47.4,77281.99,0.0,0.98154,1e-05,3.02623]
[1776435642266,47.4,77287.16,0.0,0.98161,1e-05,3.0165]
[1776435644280,47.4,77289.56,0.0,0.98164,1e-05,3.01258]
[1776435646316,47.41,77279.35,0.0,0.98149,1e-05,3.03325]
[1776435647323,47.41,77271.13,0.0,0.98137,1e-05,3.04971]
[1776435648339,47.41,77273.67,0.0,0.9814,1e-05,3.04504]
[1776435650349,47.41,77282.94,0.0,0.98153,1e-05,3.02758]
[1776435652375,47.41,77290.0,0.0,0.98162,1e-05,3.01456]
[1776435654388,47.42,77298.82,0.0,0.98174,1e-05,2.99821]
[1776435655404,47.42,77318.82,0.0,0.98202,1e-05,2.96008]
[1776435656412,47.42,77318.82,0.0,0.98202,1e-05,2.96053]
[1776435657412,47.42,77325.18,0.0,0.9821,1e-05,2.94882]
[1776435658417,47.42,77324.55,0.0,0.98209,1e-05,2.95052]
[1776435660434,47.43,77317.79,0.0,0.98199,1e-05,2.96447]
[1776435661448,47.43,77312.45,0.0,0.98191,1e-05,2.97521]
[1776435663451,47.43,77307.91,0.0,0.98184,1e-05,2.98487]
[1776435667482,47.44,77290.59,0.0,0.98158,1e-05,3.02023]
[1776435668516,47.44,77285.53,0.0,0.98151,1e-05,3.03048]
[1776435669517,47.44,77273.72,0.0,0.98134,1e-05,3.05397]
[1776435670527,47.44,77279.61,0.0,0.98142,1e-05,3.04274]
[1776435671529,47.45,77282.66,0.0,0.98146,1e-05,3.03711]
[1776435673554,47.45,77275.67,0.0,0.98136,1e-05,3.05149]
[1776435674856,47.45,77272.49,0.0,0.98131,1e-05,3.05837]
[1776435679583,47.45,77282.63,0.0,0.98144,1e-05,3.03975]
[1776435680594,47.46,77287.41,0.0,0.98151,1e-05,3.03075]
[1776435682604,47.46,77279.7,0.0,0.98139,1e-05,3.04653]
[1776435683628,47.46,77275.67,0.0,0.98133,1e-05,3.05476]
[1776435684928,47.46,77302.46,0.0,0.98171,1e-05,3.00281]
[1776435685936,47.46,77302.88,0.0,0.98172,1e-05,3.00233]
[1776435686638,47.46,77302.88,0.0,0.98171,1e-05,3.00273]
[1776435689657,47.47,77312.24,0.0,0.98184,1e-05,2.98582]
[1776435690664,47.47,77313.76,0.0,0.98185,1e-05,2.98332]
[1776435695701,47.48,77321.45,0.0,0.98196,1e-05,2.96856]
[1776435698722,47.48,77325.62,0.0,0.98201,1e-05,2.96159]
[1776435703060,47.49,77336.39,0.0,0.98215,1e-05,2.94241]
[1776435704762,47.49,77337.83,0.0,0.98216,1e-05,2.94031]
[1776435706777,47.49,77341.36,0.0,0.98221,1e-05,2.93428]
[1776435711812,47.5,77343.74,0.0,0.98223,1e-05,2.93139]
[1776435716851,47.5,77348.33,0.0,0.98228,1e-05,2.92407]
[1776435718871,47.5,77386.75,0.0,0.9828,1e-05,2.85218]
[1776435719876,47.51,77420.28,0.0,0.98324,1e-05,2.791]
[1776435720887,47.51,77416.6,0.0,0.98319,1e-05,2.7982]
[1776435721898,47.51,77407.45,0.0,0.98307,1e-05,2.81547]
[1776435722900,47.51,77390.39,0.0,0.98284,1e-05,2.84744]
[1776435723906,47.51,77393.68,0.0,0.98288,1e-05,2.84171]
[1776435725234,47.52,77406.1,0.0,0.98304,1e-05,2.81956]
[1776435726928,47.52,77407.89,0.0,0.98306,1e-05,2.8167]
[1776435728940,47.52,77398.5,0.0,0.98293,1e-05,2.83487]
[1776435729949,47.52,77406.77,0.0,0.98303,1e-05,2.82001]
[1776435730956,47.52,77419.23,0.0,0.98319,1e-05,2.79756]
[1776435731964,47.54,77420.76,0.0,0.98318,1e-05,2.79939]
[1776435735317,47.56,77442.34,0.0,0.98342,1e-05,2.76599]
[1776435737001,47.57,77452.29,0.0,0.98355,1e-05,2.74851]
[1776435738021,47.57,77451.6,0.0,0.98353,1e-05,2.75029]
[1776435739015,47.57,77466.33,0.0,0.98372,1e-05,2.72436]
[1776435740026,47.57,77485.97,0.0,0.98396,1e-05,2.68996]
[1776435741033,47.57,77491.5,0.0,0.98403,1e-05,2.68081]
[1776435743044,47.61,77492.7,0.0,0.98399,1e-05,2.68661]
[1776435748081,47.62,77495.39,0.0,0.984,1e-05,2.68447]
[1776435750094,47.64,77486.55,0.0,0.98384,1e-05,2.7072]
[1776435751101,47.65,77492.53,0.0,0.98393,1e-05,2.69532]
[1776435752108,47.65,77495.06,0.0,0.98395,1e-05,2.69148]
[1776435754122,47.65,77489.97,0.0,0.98388,1e-05,2.7018]
[1776435755466,47.7,77486.39,0.0,0.98375,1e-05,2.72041]
[1776435758171,47.75,77476.58,0.0,0.98354,1e-05,2.74961]
[1776435759161,47.79,77460.91,0.0,0.98327,1e-05,2.78822]
[1776435760190,47.79,77455.21,0.0,0.98319,1e-05,2.79858]
[1776435762182,47.82,77469.61,0.0,0.98332,1e-05,2.7816]
[1776435763190,47.86,77477.0,0.0,0.98334,1e-05,2.7781]
[1776435764200,47.88,77481.68,0.0,0.98337,1e-05,2.77473]
[1776435767223,47.89,77491.22,0.0,0.98348,1e-05,2.75911]
[1776435770253,47.93,77484.53,0.0,0.98332,1e-05,2.78148]
[1776435775607,48.04,77476.18,0.0,0.98301,1e-05,2.82493]
[1776435777314,48.04,77458.04,0.0,0.98277,1e-05,2.85858]
[1776435778315,48.06,77446.12,0.0,0.98257,1e-05,2.88735]
[1776435779314,48.06,77437.75,0.0,0.98245,1e-05,2.90317]
[1776435782344,48.07,77427.47,0.0,0.98231,1e-05,2.92312]
[1776435784355,48.07,77432.93,0.0,0.98238,1e-05,2.91339]
[1776435789396,48.07,77435.38,0.0,0.9824,1e-05,2.91008]
[1776435790408,48.08,77430.08,0.0,0.98233,1e-05,2.9202]
[1776435794433,48.08,77425.41,0.0,0.98226,1e-05,2.9298]
[1776435795441,48.08,77412.66,0.0,0.98209,1e-05,2.95394]
[1776435796449,48.08,77398.63,0.0,0.98189,1e-05,2.9805]
[1776435797470,48.08,77409.22,0.0,0.98204,1e-05,2.96069]
[1776435801480,48.08,77399.57,0.0,0.9819,1e-05,2.97954]
[1776435802487,48.08,77393.92,0.0,0.98182,1e-05,2.9904]
[1776435805525,48.08,77387.58,0.0,0.98173,1e-05,3.00269]
[1776435806528,48.08,77395.53,0.0,0.98184,1e-05,2.9877]
[1776435807540,48.08,77400.62,0.0,0.98191,1e-05,2.97802]
[1776435808540,48.08,77418.03,0.0,0.98215,1e-05,2.94511]
[1776435809547,48.09,77424.68,0.0,0.98224,1e-05,2.9331]
[1776435812568,48.09,77416.15,0.0,0.98213,1e-05,2.94771]
[1776435817604,48.09,77420.97,0.0,0.98219,1e-05,2.93932]
[1776435818612,48.09,77441.68,0.0,0.98247,1e-05,2.90103]
[1776435819617,48.09,77441.68,0.0,0.98246,1e-05,2.90128]
[1776435822639,48.1,77437.82,0.0,0.98241,1e-05,2.90921]
[1776435827673,48.1,77447.12,0.0,0.98252,1e-05,2.89305]
[1776435828681,48.1,77452.23,0.0,0.98259,1e-05,2.88385]
[1776435830694,48.1,77463.45,0.0,0.98274,1e-05,2.8637]
[1776435831701,48.1,77468.71,0.0,0.9828,1e-05,2.85433]
[1776435832709,48.11,77473.12,0.0,0.98286,1e-05,2.84657]
[1776435835729,48.11,77478.78,0.0,0.98293,1e-05,2.83723]
[1776435837767,48.11,77538.41,0.0,0.98369,1e-05,2.72994]
[1776435838771,48.11,77629.08,0.0,0.9848,1e-05,2.57334]
[1776435839837,48.13,77645.56,0.0,0.98496,1e-05,2.55062]
[1776435840841,48.16,77647.82,0.0,0.98493,1e-05,2.55444]
[1776435841895,48.16,77666.72,0.0,0.98515,1e-05,2.52288]
[1776435843156,48.16,77630.01,0.0,0.98472,1e-05,2.58448]
[1776435843850,48.19,77630.01,0.0,0.98468,1e-05,2.59101]
[1776435844860,48.22,77612.68,0.0,0.98441,1e-05,2.6294]
[1776435846887,48.23,77601.2,0.0,0.98426,1e-05,2.64989]
[1776435847879,48.23,77584.12,0.0,0.98405,1e-05,2.68087]
[1776435848886,48.24,77568.84,0.0,0.98385,1e-05,2.7082]
[1776435849892,48.24,77552.7,0.0,0.98365,1e-05,2.73721]
[1776435851912,48.24,77543.19,0.0,0.98352,1e-05,2.75518]
[1776435853232,48.24,77548.42,0.0,0.98358,1e-05,2.74641]
[1776435853919,48.25,77548.42,0.0,0.98358,1e-05,2.74696]
[1776435857947,48.26,77558.02,0.0,0.98368,1e-05,2.73215]
[1776435861980,48.26,77537.25,0.0,0.9834,1e-05,2.77129]
[1776435863305,48.27,77530.48,0.0,0.98331,1e-05,2.78391]
[1776435863992,48.27,77530.48,0.0,0.98331,1e-05,2.78437]
[1776435864999,48.27,77525.4,0.0,0.98324,1e-05,2.79397]
[1776435869028,48.28,77523.78,0.0,0.98321,1e-05,2.79873]
[1776435873376,48.28,77528.98,0.0,0.98327,1e-05,2.78922]
[1776435875077,48.29,77549.08,0.0,0.98353,1e-05,2.75376]
[1776435876081,48.29,77576.79,0.0,0.98387,1e-05,2.70532]
[1776435877091,48.29,77585.08,0.0,0.98397,1e-05,2.69134]
[1776435878095,48.29,77573.1,0.0,0.98381,1e-05,2.71355]
[1776435880106,48.3,77569.26,0.0,0.98376,1e-05,2.72089]
[1776435883450,48.31,77562.17,0.0,0.98366,1e-05,2.7357]
[1776435885146,48.31,77558.18,0.0,0.9836,1e-05,2.7439]
[1776435890184,48.32,77570.26,0.0,0.98373,1e-05,2.7253]
[1776435891192,48.32,77578.69,0.0,0.98383,1e-05,2.71107]
[1776435892200,48.33,77580.29,0.0,0.98385,1e-05,2.70887]
[1776435893518,48.33,77593.32,0.0,0.984,1e-05,2.68672]
[1776435894215,48.33,77593.32,0.0,0.984,1e-05,2.68734]
[1776435895269,48.33,77601.1,0.0,0.9841,1e-05,2.67382]
[1776435896229,48.34,77607.77,0.0,0.98417,1e-05,2.66358]
[1776435897235,48.34,77591.17,0.0,0.98396,1e-05,2.69309]
[1776435898251,48.34,77583.9,0.0,0.98387,1e-05,2.70642]
[1776435899250,48.34,77582.96,0.0,0.98385,1e-05,2.70868]
[1776435900256,48.35,77576.39,0.0,0.98376,1e-05,2.72081]
[1776435902277,48.35,77582.12,0.0,0.98383,1e-05,2.7119]
[1776435903600,48.36,77576.45,0.0,0.98375,1e-05,2.72306]
[1776435905300,48.36,77571.32,0.0,0.98368,1e-05,2.73268]
[1776435908331,48.36,77575.65,0.0,0.98372,1e-05,2.72672]
[1776435910337,48.37,77585.12,0.0,0.98383,1e-05,2.71124]
[1776435911351,48.37,77587.29,0.0,0.98385,1e-05,2.70804]
[1776435916380,48.39,77588.3,0.0,0.98384,1e-05,2.70984]
[1776435921417,48.39,77582.61,0.0,0.98375,1e-05,2.72225]
[1776435926452,48.41,77586.13,0.0,0.98378,1e-05,2.71905]
[1776435930481,48.42,77597.23,0.0,0.9839,1e-05,2.70197]
[1776435931489,48.42,77604.71,0.0,0.98399,1e-05,2.6883]
[1776435932495,48.42,77630.16,0.0,0.9843,1e-05,2.64504]
[1776435933503,48.42,77617.44,0.0,0.98415,1e-05,2.66695]
[1776435934508,48.43,77611.34,0.0,0.98407,1e-05,2.67817]
[1776435935516,48.43,77611.3,0.0,0.98406,1e-05,2.67889]
[1776435936525,48.43,77603.43,0.0,0.98396,1e-05,2.69321]
[1776435937530,48.43,77606.7,0.0,0.984,1e-05,2.68814]
[1776435940552,48.44,77619.63,0.0,0.98414,1e-05,2.66762]
[1776435941557,48.44,77622.29,0.0,0.98417,1e-05,2.66369]
[1776435944578,48.45,77610.41,0.0,0.98401,1e-05,2.68621]
[1776435945586,48.45,77618.99,0.0,0.98411,1e-05,2.67196]
[1776435946592,48.46,77629.89,0.0,0.98424,1e-05,2.65381]
[1776435947600,48.46,77635.13,0.0,0.9843,1e-05,2.64548]
[1776435948606,48.47,77638.22,0.0,0.98433,1e-05,2.64155]
[1776435949614,48.47,77631.77,0.0,0.98425,1e-05,2.65262]
[1776435950620,48.47,77631.25,0.0,0.98424,1e-05,2.65418]
[1776435955659,48.48,77633.45,0.0,0.98424,1e-05,2.65373]
[1776435959684,48.49,77627.5,0.0,0.98415,1e-05,2.66661]
[1776435960691,48.49,77627.67,0.0,0.98415,1e-05,2.66696]
[1776435965728,48.51,77629.36,0.0,0.98415,1e-05,2.6672]
[1776435970777,48.52,77638.3,0.0,0.98424,1e-05,2.65432]
[1776435971789,48.53,77672.58,0.0,0.98463,1e-05,2.59796]
[1776435972791,48.53,77678.33,0.0,0.9847,1e-05,2.58902]
[1776435973800,48.53,77688.73,0.0,0.98482,1e-05,2.57156]
[1776435974806,48.54,77717.34,0.0,0.98514,1e-05,2.52564]
[1776435975821,48.54,77728.1,0.0,0.98526,1e-05,2.50794]
[1776435976824,48.54,77721.46,0.0,0.98518,1e-05,2.5206]
[1776435977832,48.55,77715.14,0.0,0.9851,1e-05,2.53187]
[1776435978833,48.55,77699.64,0.0,0.98492,1e-05,2.55759]
[1776435979853,48.55,77688.64,0.0,0.98478,1e-05,2.57755]
[1776435982861,48.56,77695.88,0.0,0.98485,1e-05,2.56774]
[1776435987896,48.69,77687.8,0.0,0.98454,1e-05,2.61183]
[1776435989912,48.69,77657.32,0.0,0.98417,1e-05,2.66442]
[1776435990938,48.69,77634.77,0.0,0.98389,1e-05,2.70396]
[1776435992947,48.69,77619.22,0.0,0.98371,1e-05,2.72971]
[1776435993948,48.69,77634.84,0.0,0.9839,1e-05,2.7025]
[1776435997004,48.7,77682.46,0.0,0.98447,1e-05,2.62195]
[1776435997993,48.7,77694.18,0.0,0.9846,1e-05,2.60338]
[1776435998996,48.71,77695.43,0.0,0.98461,1e-05,2.60199]
[1776436002017,48.72,77704.56,0.0,0.9847,1e-05,2.5888]
[1776436003024,48.72,77706.2,0.0,0.98472,1e-05,2.58679]
[1776436005039,48.73,77711.51,0.0,0.98477,1e-05,2.5794]
[1776436006045,48.73,77703.79,0.0,0.98467,1e-05,2.59309]
[1776436007054,48.73,77706.27,0.0,0.9847,1e-05,2.58967]
[1776436008059,48.73,77689.26,0.0,0.98449,1e-05,2.61906]
[1776436009066,48.76,77685.83,0.0,0.9844,1e-05,2.63185]
[1776436011145,48.82,77696.21,0.0,0.98443,1e-05,2.62752]
[1776436012088,48.84,77698.96,0.0,0.98442,1e-05,2.62959]
[1776436016119,48.95,77701.99,0.0,0.98428,1e-05,2.65055]
[1776436021156,49.07,77698.52,0.0,0.98402,1e-05,2.68676]
[1776436022161,49.1,77689.15,0.0,0.98387,1e-05,2.70855]
[1776436023234,49.1,77696.34,0.0,0.98396,1e-05,2.69672]
[1776436025184,49.1,77693.09,0.0,0.98391,1e-05,2.7034]
[1776436029591,49.15,77688.07,0.0,0.98376,1e-05,2.72394]
[1776436031253,49.17,77694.36,0.0,0.98381,1e-05,2.71803]
[1776436033246,49.19,77698.42,0.0,0.98382,1e-05,2.71647]
[1776436038279,49.24,77699.55,0.0,0.98375,1e-05,2.72604]
[1776436041299,49.3,77704.74,0.0,0.98371,1e-05,2.73167]
[1776436045328,49.37,77694.62,0.0,0.98346,1e-05,2.76757]
[1776436046340,49.39,77688.06,0.0,0.98335,1e-05,2.78314]
[1776436047345,49.4,77684.27,0.0,0.98328,1e-05,2.79359]
[1776436052384,49.45,77688.23,0.0,0.98326,1e-05,2.79619]
[1776436053386,49.46,77694.66,0.0,0.98331,1e-05,2.78842]
[1776436054395,49.46,77697.66,0.0,0.98335,1e-05,2.78354]
[1776436057415,49.5,77702.65,0.0,0.98336,1e-05,2.78267]
[1776436061444,49.53,77705.83,0.0,0.98334,1e-05,2.78524]
[1776436063458,49.53,77713.99,0.0,0.98343,1e-05,2.77178]
[1776436064469,49.53,77715.84,0.0,0.98345,1e-05,2.76896]
[1776436066480,49.54,77726.0,0.0,0.98357,1e-05,2.75217]
[1776436067488,49.54,77727.3,0.0,0.98359,1e-05,2.75036]
[1776436071519,49.55,77733.58,0.0,0.98365,1e-05,2.74128]
[1776436072525,49.56,77741.34,0.0,0.98372,1e-05,2.73239]
[1776436073530,49.6,77752.91,0.0,0.98379,1e-05,2.72198]
[1776436076552,49.64,77747.08,0.0,0.98365,1e-05,2.74141]
[1776436077558,49.66,77746.74,0.0,0.98362,1e-05,2.74639]
[1776436079958,49.68,77741.18,0.0,0.98352,1e-05,2.76108]
[1776436082594,49.68,77733.32,0.0,0.98341,1e-05,2.7755]
[1776436083600,49.68,77730.9,0.0,0.98338,1e-05,2.78007]
[1776436084607,49.68,77717.85,0.0,0.98322,1e-05,2.80318]
[1776436085615,49.69,77713.46,0.0,0.98316,1e-05,2.81119]
[1776436087631,49.71,77707.52,0.0,0.98304,1e-05,2.82795]
[1776436090042,49.71,77708.39,0.0,0.98304,1e-05,2.8273]
[1776436095690,49.72,77706.38,0.0,0.98301,1e-05,2.83256]
[1776436100725,49.73,77711.3,0.0,0.98306,1e-05,2.82535]
[1776436103745,49.73,77702.16,0.0,0.98294,1e-05,2.84233]
[1776436104758,49.73,77687.09,0.0,0.98274,1e-05,2.8693]
[1776436105759,49.73,77687.09,0.0,0.98274,1e-05,2.86956]
[1776436106766,49.73,77668.55,0.0,0.9825,1e-05,2.9029]
[1776436107774,49.73,77667.2,0.0,0.98248,1e-05,2.9055]
[1776436112808,49.74,77664.19,0.0,0.98245,1e-05,2.90974]
[1776436114825,49.74,77638.33,0.0,0.98211,1e-05,2.95684]
[1776436115838,49.74,77638.68,0.0,0.98211,1e-05,2.95629]
[1776436116841,49.74,77633.07,0.0,0.98204,1e-05,2.96659]
[1776436117845,49.74,77626.06,0.0,0.98195,1e-05,2.97947]
[1776436118852,49.74,77626.01,0.0,0.98194,1e-05,2.97961]
[1776436121877,49.74,77614.55,0.0,0.98179,1e-05,3.00077]
[1776436122884,49.74,77607.06,0.0,0.98169,1e-05,3.01459]
[1776436123896,49.74,77605.74,0.0,0.98167,1e-05,3.01701]
[1776436125903,49.74,77597.07,0.0,0.98156,1e-05,3.03301]
[1776436126911,49.74,77591.01,0.0,0.98147,1e-05,3.04422]
[1776436128927,49.74,77591.71,0.0,0.98148,1e-05,3.04278]
[1776436133960,49.74,77590.57,0.0,0.98147,1e-05,3.0445]
[1776436136982,49.74,77574.71,0.0,0.98126,1e-05,3.07389]
[1776436137993,49.74,77571.75,0.0,0.98122,1e-05,3.07931]
[1776436141011,49.73,77576.35,0.0,0.98128,1e-05,3.07021]
[1776436142018,49.73,77579.26,0.0,0.98133,1e-05,3.06461]
[1776436145041,49.73,77580.68,0.0,0.98135,1e-05,3.06157]
[1776436148111,49.73,77574.61,0.0,0.98127,1e-05,3.07256]
[1776436150076,49.72,77544.43,0.0,0.98086,1e-05,3.12785]
[1776436151083,49.72,77542.07,0.0,0.98085,1e-05,3.12996]
[1776436156119,49.67,77541.79,0.0,0.98092,1e-05,3.11895]
[1776436158158,49.66,77548.93,0.0,0.98105,1e-05,3.10113]
[1776436159145,49.66,77537.83,0.0,0.9809,1e-05,3.1222]
[1776436160153,49.65,77525.18,0.0,0.98074,1e-05,3.14421]
[1776436161159,49.65,77531.78,0.0,0.98083,1e-05,3.13134]
[1776436162168,49.65,77530.66,0.0,0.98082,1e-05,3.13323]
[1776436164194,49.64,77524.54,0.0,0.98075,1e-05,3.14225]
[1776436165188,49.63,77505.22,0.0,0.98048,1e-05,3.17913]
[1776436166195,49.63,77491.43,0.0,0.98028,1e-05,3.20552]
[1776436167202,49.63,77490.08,0.0,0.98027,1e-05,3.20778]
[1776436170224,49.63,77500.65,0.0,0.98043,1e-05,3.18618]
[1776436171272,49.63,77511.36,0.0,0.98059,1e-05,3.16309]
[1776436172259,49.63,77507.27,0.0,0.98054,1e-05,3.17067]
[1776436173265,49.62,77501.77,0.0,0.98046,1e-05,3.18098]
[1776436174272,49.62,77501.28,0.0,0.98046,1e-05,3.1816]
[1776436176285,49.62,77489.69,0.0,0.9803,1e-05,3.20339]
[1776436177295,49.62,77488.93,0.0,0.98029,1e-05,3.2045]
[1776436179309,49.62,77480.53,0.0,0.98017,1e-05,3.22012]
[1776436181342,49.62,77469.62,0.0,0.98002,1e-05,3.24107]
[1776436182347,49.61,77462.75,0.0,0.97992,1e-05,3.25373]
[1776436183351,49.61,77455.55,0.0,0.97982,1e-05,3.26747]
[1776436184355,49.61,77453.94,0.0,0.9798,1e-05,3.27018]
[1776436187377,49.6,77448.12,0.0,0.97973,1e-05,3.28029]
[1776436192412,49.59,77450.14,0.0,0.97977,1e-05,3.27393]
[1776436197447,49.59,77454.01,0.0,0.97985,1e-05,3.26405]
[1776436198453,49.58,77460.24,0.0,0.97994,1e-05,3.25136]
[1776436199460,49.58,77466.16,0.0,0.98003,1e-05,3.23933]
[1776436201474,49.58,77470.86,0.0,0.9801,1e-05,3.22936]
[1776436203495,49.58,77483.46,0.0,0.98029,1e-05,3.20405]
[1776436204500,49.58,77498.64,0.0,0.98051,1e-05,3.1743]
[1776436205506,49.58,77498.85,0.0,0.98051,1e-05,3.17362]
[1776436210557,49.57,77503.52,0.0,0.98059,1e-05,3.16322]
[1776436211548,49.57,77503.25,0.0,0.98059,1e-05,3.16348]
[1776436214573,49.57,77512.27,0.0,0.98072,1e-05,3.14538]
[1776436215575,49.57,77517.38,0.0,0.9808,1e-05,3.13536]
[1776436217589,49.56,77522.74,0.0,0.98087,1e-05,3.1247]
[1776436219609,49.56,77532.19,0.0,0.98101,1e-05,3.10632]
[1776436221023,49.56,77517.89,0.0,0.98081,1e-05,3.13321]
[1776436223632,49.56,77517.03,0.0,0.9808,1e-05,3.13443]
[1776436224649,49.56,77523.98,0.0,0.9809,1e-05,3.12094]
[1776436225649,49.56,77529.18,0.0,0.98098,1e-05,3.11085]
[1776436227662,49.56,77537.06,0.0,0.98109,1e-05,3.09555]
[1776436231093,49.55,77536.16,0.0,0.98109,1e-05,3.09462]
[1776436233703,49.55,77529.02,0.0,0.98099,1e-05,3.10787]
[1776436235715,49.55,77539.75,0.0,0.98115,1e-05,3.0872]
[1776436236725,49.55,77542.04,0.0,0.98118,1e-05,3.08274]
[1776436241167,49.55,77538.87,0.0,0.98114,1e-05,3.08814]
[1776436246794,49.55,77535.68,0.0,0.9811,1e-05,3.09354]
[1776436251830,49.54,77537.45,0.0,0.98113,1e-05,3.08949]
[1776436256864,49.54,77537.72,0.0,0.98114,1e-05,3.08835]
[1776436261309,49.54,77554.77,0.0,0.98138,1e-05,3.05562]
[1776436262914,49.54,77568.55,0.0,0.98157,1e-05,3.02977]
[1776436263917,49.54,77579.98,0.0,0.98172,1e-05,3.00849]
[1776436264923,49.54,77594.58,0.0,0.98192,1e-05,2.98151]
[1776436265930,49.54,77602.19,0.0,0.98202,1e-05,2.96758]
[1776436266939,49.54,77608.69,0.0,0.9821,1e-05,2.95575]
[1776436267944,49.54,77611.58,0.0,0.98214,1e-05,2.95056]
[1776436271377,49.54,77617.01,0.0,0.98221,1e-05,2.94108]
[1776436273007,49.54,77622.14,0.0,0.98228,1e-05,2.93187]
[1776436273985,49.54,77626.26,0.0,0.98233,1e-05,2.92453]
[1776436276000,49.54,77639.01,0.0,0.98249,1e-05,2.90179]
[1776436277014,49.55,77648.85,0.0,0.98262,1e-05,2.88429]
[1776436278020,49.55,77649.08,0.0,0.98262,1e-05,2.88409]
[1776436283067,49.55,77660.88,0.0,0.98276,1e-05,2.86429]
[1776436286088,49.55,77648.93,0.0,0.98261,1e-05,2.88619]
[1776436287095,49.55,77645.1,0.0,0.98256,1e-05,2.89329]
[1776436289109,49.56,77640.14,0.0,0.98249,1e-05,2.90283]
[1776436291524,49.56,77627.85,0.0,0.98234,1e-05,2.92326]
[1776436292133,49.56,77627.85,0.0,0.98233,1e-05,2.92363]
[1776436293136,49.56,77618.12,0.0,0.98221,1e-05,2.9413]
[1776436294144,49.56,77617.36,0.0,0.9822,1e-05,2.94282]
[1776436299178,49.56,77617.73,0.0,0.9822,1e-05,2.94278]
[1776436301594,49.56,77604.49,0.0,0.98202,1e-05,2.96736]
[1776436303207,49.56,77593.89,0.0,0.98188,1e-05,2.98693]
[1776436304215,49.56,77589.61,0.0,0.98182,1e-05,2.99487]
[1776436309249,49.56,77593.54,0.0,0.98187,1e-05,2.98782]
[1776436310256,49.56,77598.56,0.0,0.98194,1e-05,2.97862]
[1776436311663,49.56,77609.2,0.0,0.98208,1e-05,2.95923]
[1776436314289,49.57,77622.31,0.0,0.98225,1e-05,2.93547]
[1776436315299,49.57,77624.57,0.0,0.98228,1e-05,2.93148]
[1776436316306,49.57,77639.06,0.0,0.98247,1e-05,2.90526]
[1776436317321,49.57,77646.82,0.0,0.98256,1e-05,2.89178]
[1776436318322,49.57,77629.73,0.0,0.98234,1e-05,2.92275]
[1776436319327,49.57,77621.22,0.0,0.98223,1e-05,2.93832]
[1776436325369,49.57,77620.33,0.0,0.98221,1e-05,2.94064]
[1776436330405,49.57,77619.79,0.0,0.9822,1e-05,2.9422]
[1776436332418,49.57,77627.02,0.0,0.98229,1e-05,2.92932]
[1776436334432,49.58,77635.15,0.0,0.9824,1e-05,2.91489]
[1776436335439,49.58,77644.0,0.0,0.98251,1e-05,2.89911]
[1776436339469,49.58,77649.91,0.0,0.98258,1e-05,2.88924]
[1776436340480,49.58,77661.17,0.0,0.98273,1e-05,2.86929]
[1776436341481,49.58,77662.76,0.0,0.98275,1e-05,2.86669]
[1776436345518,49.59,77669.57,0.0,0.98283,1e-05,2.85548]
[1776436347532,49.59,77664.18,0.0,0.98275,1e-05,2.86557]
[1776436350555,49.59,77660.36,0.0,0.9827,1e-05,2.87307]
[1776436353575,49.59,77653.62,0.0,0.98262,1e-05,2.88381]
[1776436354585,49.59,77645.26,0.0,0.98251,1e-05,2.89901]
[1776436355592,49.59,77645.75,0.0,0.98252,1e-05,2.89829]
[1776436358610,49.6,77640.03,0.0,0.98244,1e-05,2.90907]
[1776436360626,49.6,77631.87,0.0,0.98233,1e-05,2.92411]
[1776436361631,49.6,77637.9,0.0,0.98241,1e-05,2.91332]
[1776436362637,49.6,77637.47,0.0,0.9824,1e-05,2.91424]
[1776436367674,49.6,77632.91,0.0,0.98234,1e-05,2.92313]
[1776436371703,49.6,77638.82,0.0,0.98241,1e-05,2.91292]
[1776436372711,49.6,77645.19,0.0,0.98249,1e-05,2.90157]
[1776436373717,49.6,77652.01,0.0,0.98258,1e-05,2.88946]
[1776436374724,49.6,77651.57,0.0,0.98257,1e-05,2.89042]
[1776436377743,49.61,77655.64,0.0,0.98262,1e-05,2.88366]
[1776436382781,49.61,77651.15,0.0,0.98256,1e-05,2.89261]
[1776436387814,49.61,77648.39,0.0,0.98252,1e-05,2.89843]
[1776436388820,49.61,77638.49,0.0,0.98239,1e-05,2.91645]
[1776436389827,49.61,77635.95,0.0,0.98235,1e-05,2.92118]
[1776436390841,49.61,77614.29,0.0,0.98207,1e-05,2.9607]
[1776436391843,49.62,77616.49,0.0,0.98209,1e-05,2.95727]
[1776436392848,49.62,77624.45,0.0,0.98219,1e-05,2.94282]
[1776436393855,49.62,77624.92,0.0,0.9822,1e-05,2.94205]
[1776436396878,49.62,77658.07,0.0,0.98263,1e-05,2.88242]
[1776436397886,49.62,77655.73,0.0,0.9826,1e-05,2.88708]
[1776436402920,49.62,77653.29,0.0,0.98256,1e-05,2.89237]
[1776436404943,49.62,77639.37,0.0,0.98238,1e-05,2.91778]
[1776436405962,49.63,77647.82,0.0,0.98248,1e-05,2.90271]
[1776436410983,49.63,77639.94,0.0,0.98238,1e-05,2.91778]
[1776436416017,49.63,77638.03,0.0,0.98236,1e-05,2.91995]
[1776436419047,49.63,77647.09,0.0,0.98247,1e-05,2.90405]
[1776436420069,49.63,77662.81,0.0,0.98268,1e-05,2.87586]
[1776436421066,49.63,77692.86,0.0,0.98306,1e-05,2.82278]
[1776436422509,49.63,77708.62,0.0,0.98325,1e-05,2.79521]
[1776436427102,49.63,77708.85,0.0,0.98326,1e-05,2.79484]
[1776436429117,49.63,77718.08,0.0,0.98337,1e-05,2.77854]
[1776436430125,49.63,77720.77,0.0,0.98341,1e-05,2.77351]
[1776436435162,49.63,77720.34,0.0,0.98341,1e-05,2.77357]
[1776436437173,49.63,77724.7,0.0,0.98347,1e-05,2.76553]
[1776436439186,49.63,77717.48,0.0,0.98338,1e-05,2.77773]
[1776436442649,49.63,77698.61,0.0,0.98314,1e-05,2.81074]
[1776436443218,49.63,77698.61,0.0,0.98314,1e-05,2.81109]
[1776436448249,49.64,77693.8,0.0,0.98307,1e-05,2.82133]
[1776436453726,49.64,77691.56,0.0,0.98303,1e-05,2.82695]
[1776436455308,49.64,77706.93,0.0,0.98322,1e-05,2.80067]
[1776436456309,49.65,77718.52,0.0,0.98336,1e-05,2.78087]
[1776436461344,49.65,77719.4,0.0,0.98335,1e-05,2.78142]
[1776436465370,49.66,77729.95,0.0,0.98347,1e-05,2.76485]
[1776436466377,49.66,77739.23,0.0,0.98358,1e-05,2.7493]
[1776436471412,49.67,77746.48,0.0,0.98367,1e-05,2.73724]
[1776436476452,49.7,77751.32,0.0,0.98368,1e-05,2.73567]
[1776436479490,49.71,77756.49,0.0,0.98373,1e-05,2.72827]
[1776436481492,49.71,77778.26,0.0,0.98399,1e-05,2.6917]
[1776436482494,49.71,77783.4,0.0,0.98405,1e-05,2.68355]
[1776436485515,49.72,77777.86,0.0,0.98397,1e-05,2.69459]
[1776436490551,49.77,77773.18,0.0,0.98383,1e-05,2.71474]
[1776436492601,49.79,77756.27,0.0,0.98359,1e-05,2.74865]
[1776436493576,49.81,77764.89,0.0,0.98366,1e-05,2.73885]
[1776436498621,49.82,77764.05,0.0,0.98364,1e-05,2.74214]
[1776436499633,49.82,77779.48,0.0,0.98382,1e-05,2.7167]
[1776436501646,49.82,77780.82,0.0,0.98383,1e-05,2.71492]
[1776436506689,49.87,77740.84,0.0,0.98326,1e-05,2.79521]
[1776436507690,49.88,77735.23,0.0,0.98317,1e-05,2.80854]
[1776436508696,49.88,77729.83,0.0,0.9831,1e-05,2.81797]
[1776436509704,49.91,77728.37,0.0,0.98303,1e-05,2.82698]
[1776436510720,49.91,77720.23,0.0,0.98293,1e-05,2.84127]
[1776436512723,49.91,77704.32,0.0,0.98272,1e-05,2.87024]
[1776436513731,49.91,77702.37,0.0,0.9827,1e-05,2.87393]
[1776436514736,49.92,77695.28,0.0,0.98259,1e-05,2.88877]
[1776436516751,49.92,77708.35,0.0,0.98275,1e-05,2.86597]
[1776436518765,49.92,77703.97,0.0,0.9827,1e-05,2.87397]
[1776436521787,49.93,77697.34,0.0,0.98261,1e-05,2.88646]
[1776436522797,49.94,77688.75,0.0,0.98248,1e-05,2.90413]
[1776436524809,49.94,77687.35,0.0,0.98245,1e-05,2.90851]
[1776436525817,49.94,77681.16,0.0,0.98237,1e-05,2.91979]
[1776436527833,49.95,77693.68,0.0,0.98253,1e-05,2.89783]
[1776436528847,49.95,77701.31,0.0,0.98262,1e-05,2.88442]
[1776436529847,49.95,77702.73,0.0,0.98264,1e-05,2.88211]
[1776436531865,49.95,77695.86,0.0,0.98256,1e-05,2.89279]
[1776436533875,49.95,77701.84,0.0,0.98263,1e-05,2.88274]
[1776436534884,49.95,77713.26,0.0,0.98278,1e-05,2.86275]
[1776436536897,49.95,77703.46,0.0,0.98265,1e-05,2.88037]
[1776436537903,49.95,77695.24,0.0,0.98254,1e-05,2.89522]
[1776436538914,49.96,77700.85,0.0,0.98261,1e-05,2.88542]
[1776436539919,49.96,77704.2,0.0,0.98265,1e-05,2.87968]
[1776436541931,49.96,77710.26,0.0,0.98273,1e-05,2.8694]
[1776436543956,49.96,77710.44,0.0,0.98273,1e-05,2.86959]
[1776436548981,49.97,77705.82,0.0,0.98266,1e-05,2.87903]
[1776436553008,49.97,77693.73,0.0,0.9825,1e-05,2.90155]
[1776436555053,49.97,77694.76,0.0,0.98251,1e-05,2.90012]
[1776436560067,49.97,77693.37,0.0,0.98248,1e-05,2.9037]
[1776436561066,49.98,77680.35,0.0,0.98231,1e-05,2.92726]
[1776436562077,49.98,77677.56,0.0,0.98227,1e-05,2.93245]
[1776436565095,49.98,77674.72,0.0,0.98223,1e-05,2.93804]
[1776436568115,49.98,77684.26,0.0,0.98236,1e-05,2.9213]
[1776436569119,49.98,77698.84,0.0,0.98254,1e-05,2.89538]
[1776436570133,49.98,77710.49,0.0,0.98269,1e-05,2.87488]
[1776436571136,49.98,77727.7,0.0,0.98291,1e-05,2.84469]
[1776436572148,49.98,77733.88,0.0,0.98299,1e-05,2.83356]
[1776436573156,49.98,77735.98,0.0,0.98302,1e-05,2.82961]
[1776436575169,49.98,77742.9,0.0,0.9831,1e-05,2.81755]
[1776436578189,49.98,77747.97,0.0,0.98316,1e-05,2.80905]
[1776436580201,49.98,77759.67,0.0,0.98331,1e-05,2.78904]
[1776436581209,49.98,77758.95,0.0,0.9833,1e-05,2.7904]
[1776436586244,49.99,77762.36,0.0,0.98333,1e-05,2.78613]
[1776436588258,49.99,77773.08,0.0,0.98345,1e-05,2.76868]
[1776436590271,50.0,77778.83,0.0,0.98352,1e-05,2.75955]
[1776436595308,50.0,77774.29,0.0,0.98346,1e-05,2.76692]
[1776436598329,50.01,77782.94,0.0,0.98356,1e-05,2.75318]
[1776436599335,50.01,77784.85,0.0,0.98358,1e-05,2.75029]
[1776436604379,50.02,77782.67,0.0,0.98354,1e-05,2.75634]
[1776436609412,50.02,77786.84,0.0,0.98359,1e-05,2.74853]
[1776436614445,50.01,77784.25,0.0,0.98356,1e-05,2.75242]
[1776436616457,50.01,77791.04,0.0,0.98365,1e-05,2.74056]
[1776436620503,50.01,77796.72,0.0,0.98372,1e-05,2.73043]
[1776436621504,50.01,77803.31,0.0,0.98381,1e-05,2.71803]
[1776436622509,50.0,77810.7,0.0,0.98391,1e-05,2.70444]
[1776436627551,49.98,77798.15,0.0,0.98379,1e-05,2.72032]
[1776436631585,49.96,77805.63,0.0,0.98391,1e-05,2.70326]
[1776436632585,49.96,77818.3,0.0,0.98407,1e-05,2.68089]
[1776436634065,49.95,77831.52,0.0,0.98423,1e-05,2.65776]
[1776436634601,49.95,77831.52,0.0,0.98424,1e-05,2.65677]
[1776436637637,49.94,77841.54,0.0,0.98437,1e-05,2.63816]
[1776436638633,49.94,77850.94,0.0,0.98449,1e-05,2.62166]
[1776436639640,49.93,77855.27,0.0,0.98454,1e-05,2.6136]
[1776436640647,49.93,77860.62,0.0,0.98462,1e-05,2.60301]
[1776436645680,49.91,77859.49,0.0,0.98464,1e-05,2.60042]
[1776436650718,49.89,77856.24,0.0,0.98463,1e-05,2.60127]
[1776436654210,49.88,77850.67,0.0,0.98459,1e-05,2.60589]
[1776436655753,49.8,77848.02,0.0,0.98469,1e-05,2.59242]
[1776436656762,49.76,77832.08,0.0,0.98456,1e-05,2.60951]
[1776436657769,49.73,77825.99,0.0,0.98456,1e-05,2.61041]
[1776436662802,49.54,77819.63,0.0,0.98478,1e-05,2.57749]
[1776436664839,49.51,77814.83,0.0,0.98479,1e-05,2.57612]
[1776436667838,49.49,77798.19,0.0,0.98462,1e-05,2.60102]
[1776436668845,49.49,77790.85,0.0,0.98454,1e-05,2.6123]
[1776436671865,49.48,77801.5,0.0,0.98468,1e-05,2.59202]
[1776436673878,49.47,77806.51,0.0,0.98475,1e-05,2.58207]
[1776436678918,49.46,77810.23,0.0,0.98482,1e-05,2.57181]
[1776436679923,49.45,77815.31,0.0,0.98488,1e-05,2.56267]
[1776436681939,49.45,77816.63,0.0,0.98491,1e-05,2.55894]
[1776436683948,49.44,77826.05,0.0,0.98502,1e-05,2.54278]
[1776436684955,49.44,77838.2,0.0,0.98517,1e-05,2.52154]
[1776436685963,49.43,77843.86,0.0,0.98524,1e-05,2.51168]
[1776436688989,49.43,77849.82,0.0,0.98532,1e-05,2.50051]
[1776436694026,49.41,77842.57,0.0,0.98526,1e-05,2.50878]
[1776436697042,49.4,77826.98,0.0,0.9851,1e-05,2.5319]
[1776436698052,49.4,77825.8,0.0,0.98509,1e-05,2.53307]
[1776436701074,49.39,77831.12,0.0,0.98516,1e-05,2.52223]
[1776436706141,49.38,77827.06,0.0,0.98514,1e-05,2.5252]
[1776436708143,49.37,77846.3,0.0,0.98537,1e-05,2.49272]
[1776436709167,49.37,77849.77,0.0,0.98541,1e-05,2.4865]
[1776436710161,49.36,77855.27,0.0,0.98548,1e-05,2.47706]
[1776436711165,49.36,77860.57,0.0,0.98555,1e-05,2.46619]
[1776436716202,49.35,77861.55,0.0,0.98558,1e-05,2.46158]
[1776436720228,49.34,77870.16,0.0,0.98569,1e-05,2.4455]
[1776436721268,49.33,77873.35,0.0,0.98573,1e-05,2.43989]
[1776436726275,49.32,77869.26,0.0,0.98571,1e-05,2.44353]
[1776436727282,49.32,77864.08,0.0,0.98565,1e-05,2.45115]
[1776436728291,49.29,77845.58,0.0,0.98549,1e-05,2.47463]
[1776436729296,49.29,77847.56,0.0,0.98552,1e-05,2.47083]
[1776436730304,49.29,77864.16,0.0,0.9857,1e-05,2.44381]
[1776436731310,49.29,77857.55,0.0,0.98563,1e-05,2.4537]
[1776436732317,49.28,77852.34,0.0,0.98558,1e-05,2.46139]
[1776436737355,49.27,77848.22,0.0,0.98556,1e-05,2.46493]
[1776436739376,49.27,77846.93,0.0,0.98555,1e-05,2.46576]
[1776436743398,49.26,77833.37,0.0,0.98542,1e-05,2.48501]
[1776436744425,49.26,77818.44,0.0,0.98525,1e-05,2.50906]
[1776436745411,49.25,77798.73,0.0,0.98503,1e-05,2.53977]
[1776436746417,49.25,77792.35,0.0,0.98497,1e-05,2.54947]
[1776436747425,49.24,77791.18,0.0,0.98496,1e-05,2.55064]
[1776436751453,49.24,77793.84,0.0,0.985,1e-05,2.54431]
[1776436755481,49.22,77796.33,0.0,0.98505,1e-05,2.53735]
[1776436758505,49.21,77804.44,0.0,0.98516,1e-05,2.52202]
[1776436759509,49.21,77811.19,0.0,0.98524,1e-05,2.51038]
[1776436760518,49.21,77812.75,0.0,0.98526,1e-05,2.50719]
[1776436764545,49.17,77834.67,0.0,0.98556,1e-05,2.46353]
[1776436765552,49.17,77839.63,0.0,0.98562,1e-05,2.45503]
[1776436767566,49.17,77846.16,0.0,0.9857,1e-05,2.44351]
[1776436768572,49.16,77851.01,0.0,0.98576,1e-05,2.43528]
[1776436770586,49.16,77857.72,0.0,0.98584,1e-05,2.42362]
[1776436772600,49.15,77860.59,0.0,0.98589,1e-05,2.41631]
[1776436777636,49.14,77860.91,0.0,0.98591,1e-05,2.41336]
[1776436782790,49.13,77857.71,0.0,0.98589,1e-05,2.41597]
[1776436785181,49.13,77844.74,0.0,0.98575,1e-05,2.43549]
[1776436785694,49.13,77844.74,0.0,0.98576,1e-05,2.43497]
[1776436787711,49.12,77850.83,0.0,0.98583,1e-05,2.42433]
[1776436792743,49.11,77859.24,0.0,0.98594,1e-05,2.40864]
[1776436795253,49.11,77870.62,0.0,0.98606,1e-05,2.3909]
[1776436796777,49.11,77874.74,0.0,0.98611,1e-05,2.38452]
[1776436801806,49.12,77878.22,0.0,0.98614,1e-05,2.37989]
[1776436805323,49.12,77885.23,0.0,0.98621,1e-05,2.36927]
[1776436807854,49.12,77897.91,0.0,0.98634,1e-05,2.34982]
[1776436808867,49.12,77896.45,0.0,0.98633,1e-05,2.35225]
[1776436810885,49.12,77880.56,0.0,0.98616,1e-05,2.37702]
[1776436811886,49.12,77878.81,0.0,0.98614,1e-05,2.3798]
[1776436816924,49.12,77877.53,0.0,0.98612,1e-05,2.38202]
[1776436817935,49.12,77898.1,0.0,0.98634,1e-05,2.35023]
[1776436818937,49.12,77907.94,0.0,0.98644,1e-05,2.33522]
[1776436819945,49.12,77910.7,0.0,0.98647,1e-05,2.33112]
[1776436821960,49.12,77914.44,0.0,0.98651,1e-05,2.32569]
[1776436823973,49.12,77922.94,0.0,0.9866,1e-05,2.31304]
[1776436825477,49.13,77927.14,0.0,0.98664,1e-05,2.30701]
[1776436831023,49.14,77923.65,0.0,0.98658,1e-05,2.31479]
[1776436832031,49.15,77917.39,0.0,0.98652,1e-05,2.32449]
[1776436833039,49.15,77916.62,0.0,0.98651,1e-05,2.32581]
[1776436834044,49.15,77924.51,0.0,0.98659,1e-05,2.31394]
[1776436835549,49.15,77928.56,0.0,0.98663,1e-05,2.30813]
[1776436838077,49.15,77921.88,0.0,0.98656,1e-05,2.31861]
[1776436840091,49.15,77917.66,0.0,0.98651,1e-05,2.32486]
[1776436845619,49.13,77914.92,0.0,0.98652,1e-05,2.32405]
[1776436848147,49.11,77922.71,0.0,0.98662,1e-05,2.30851]
[1776436849184,49.1,77924.11,0.0,0.98666,1e-05,2.30334]
[1776436851179,49.1,77903.03,0.0,0.98644,1e-05,2.33546]
[1776436853193,49.07,77902.48,0.0,0.98648,1e-05,2.32975]
[1776436854199,49.07,77908.17,0.0,0.98654,1e-05,2.3207]
[1776436855207,49.07,77909.14,0.0,0.98655,1e-05,2.31889]
[1776436858236,49.06,77901.1,0.0,0.98647,1e-05,2.33018]
[1776436859233,49.06,77896.84,0.0,0.98643,1e-05,2.33636]
[1776436860241,49.06,77902.24,0.0,0.98649,1e-05,2.32773]
[1776436861252,49.06,77906.57,0.0,0.98654,1e-05,2.32077]
[1776436862258,49.05,77911.46,0.0,0.98659,1e-05,2.31299]
[1776436863263,49.05,77922.34,0.0,0.98671,1e-05,2.29616]
[1776436864275,49.05,77924.9,0.0,0.98674,1e-05,2.29201]
[1776436869313,49.05,77925.72,0.0,0.98675,1e-05,2.28941]
[1776436874342,49.04,77919.36,0.0,0.9867,1e-05,2.29766]
[1776436878371,49.04,77928.82,0.0,0.9868,1e-05,2.28224]
[1776436879376,49.03,77930.56,0.0,0.98682,1e-05,2.27937]
[1776436882397,49.03,77936.03,0.0,0.98688,1e-05,2.27042]
[1776436885418,49.03,77938.79,0.0,0.98692,1e-05,2.26561]
[1776436890456,49.02,77934.4,0.0,0.98688,1e-05,2.27109]
[1776436892468,49.02,77929.28,0.0,0.98684,1e-05,2.27664]
[1776436897505,49.02,77932.46,0.0,0.98688,1e-05,2.27076]
[1776436902551,49.01,77932.52,0.0,0.98689,1e-05,2.26961]
[1776436903551,49.01,77941.03,0.0,0.98697,1e-05,2.25647]
[1776436905583,49.01,77952.16,0.0,0.98709,1e-05,2.23972]
[1776436906578,49.01,77956.45,0.0,0.98713,1e-05,2.23305]
[1776436911609,49.0,77957.47,0.0,0.98715,1e-05,2.23082]
[1776436916639,49.0,77963.27,0.0,0.98721,1e-05,2.22155]
[1776436919661,49.0,77969.05,0.0,0.98727,1e-05,2.21265]
[1776436924720,49.0,77968.86,0.0,0.98727,1e-05,2.21231]
[1776436929781,49.0,77976.44,0.0,0.98735,1e-05,2.20118]
[1776436930773,49.0,77982.61,0.0,0.98741,1e-05,2.19216]
[1776436931776,48.99,77982.03,0.0,0.98741,1e-05,2.19236]
[1776436936342,49.0,77988.25,0.0,0.98746,1e-05,2.18483]
[1776436940890,49.0,78000.22,0.0,0.98758,1e-05,2.16724]
[1776436941896,49.0,78013.8,0.0,0.98772,1e-05,2.14686]
[1776436942903,49.0,78015.4,0.0,0.98773,1e-05,2.14451]
[1776436947944,49.0,78016.18,0.0,0.98774,1e-05,2.14335]
[1776436952977,49.0,78015.6,0.0,0.98774,1e-05,2.14252]
[1776436955002,48.99,78022.53,0.0,0.98781,1e-05,2.1326]
[1776436957007,48.99,78017.44,0.0,0.98776,1e-05,2.13988]
[1776436958008,48.99,78009.98,0.0,0.98769,1e-05,2.15032]
[1776436959016,48.99,78004.8,0.0,0.98764,1e-05,2.15774]
[1776436962037,48.99,77999.75,0.0,0.98759,1e-05,2.16489]
[1776436966587,48.99,78012.24,0.0,0.98771,1e-05,2.14675]
[1776436970106,48.99,78014.9,0.0,0.98774,1e-05,2.1429]
[1776436972133,48.99,78019.94,0.0,0.98779,1e-05,2.13572]
[1776436977158,48.99,78022.03,0.0,0.98781,1e-05,2.13283]
[1776436981187,48.99,78032.84,0.0,0.98791,1e-05,2.11757]
[1776436985243,48.99,78038.74,0.0,0.98797,1e-05,2.10943]
[1776436986737,48.99,78054.03,0.0,0.98811,1e-05,2.08795]
[1776436987236,49.0,78054.03,0.0,0.98811,1e-05,2.08803]
[1776436988243,49.0,78055.45,0.0,0.98812,1e-05,2.08614]
[1776436993279,49.0,78055.86,0.0,0.98812,1e-05,2.08604]
[1776436997305,49.0,78056.08,0.0,0.98812,1e-05,2.08609]
[1776436998312,49.0,78060.12,0.0,0.98816,1e-05,2.08053]
[1776437002340,49.0,78065.29,0.0,0.9882,1e-05,2.07373]
[1776437007385,49.0,78063.27,0.0,0.98818,1e-05,2.07714]
[1776437008408,49.01,78054.9,0.0,0.9881,1e-05,2.09001]
[1776437009391,49.01,78050.53,0.0,0.98805,1e-05,2.09625]
[1776437011405,49.01,78045.54,0.0,0.98801,1e-05,2.10183]
[1776437013419,49.01,78048.16,0.0,0.98804,1e-05,2.09827]
[1776437014429,49.01,78047.22,0.0,0.98803,1e-05,2.09967]
[1776437016583,49.01,78027.13,0.0,0.98784,1e-05,2.12821]
[1776437017507,49.01,77999.31,0.0,0.98757,1e-05,2.16814]
[1776437018518,49.02,77962.01,0.0,0.9872,1e-05,2.22323]
[1776437019523,49.01,77950.47,0.0,0.98708,1e-05,2.24012]
[1776437020533,49.01,77943.54,0.0,0.98701,1e-05,2.25025]
[1776437021540,49.01,77936.35,0.0,0.98694,1e-05,2.26079]
[1776437022573,49.01,77916.1,0.0,0.98673,1e-05,2.29103]
[1776437023554,49.01,77908.18,0.0,0.98665,1e-05,2.30276]
[1776437024568,49.01,77907.7,0.0,0.98665,1e-05,2.3032]
[1776437025570,49.01,77919.8,0.0,0.98678,1e-05,2.28487]
[1776437027583,49.01,77897.8,0.0,0.98655,1e-05,2.31771]
[1776437028589,49.0,77890.77,0.0,0.98648,1e-05,2.32786]
[1776437029594,49.0,77888.78,0.0,0.98646,1e-05,2.33057]
[1776437030602,49.0,77896.78,0.0,0.98655,1e-05,2.31798]
[1776437031612,49.0,77893.59,0.0,0.98652,1e-05,2.32253]
[1776437032616,49.0,77887.55,0.0,0.98646,1e-05,2.33145]
[1776437034639,49.0,77884.08,0.0,0.98642,1e-05,2.33643]
[1776437035650,49.0,77847.65,0.0,0.98604,1e-05,2.39275]
[1776437036665,48.99,77844.92,0.0,0.98601,1e-05,2.39658]
[1776437037666,48.99,77862.42,0.0,0.9862,1e-05,2.36878]
[1776437038672,48.99,77861.83,0.0,0.9862,1e-05,2.36925]
[1776437039678,48.99,77865.6,0.0,0.98624,1e-05,2.36299]
[1776437041690,48.98,77876.2,0.0,0.98636,1e-05,2.3458]
[1776437042697,48.98,77881.98,0.0,0.98642,1e-05,2.33653]
[1776437043707,48.98,77884.76,0.0,0.98645,1e-05,2.33191]
[1776437047737,48.98,77899.54,0.0,0.98662,1e-05,2.30798]
[1776437048742,48.97,77908.36,0.0,0.98671,1e-05,2.29429]
[1776437049750,48.97,77909.19,0.0,0.98672,1e-05,2.2925]
[1776437050756,48.97,77894.48,0.0,0.98657,1e-05,2.31486]
[1776437051763,48.97,77894.07,0.0,0.98657,1e-05,2.31488]
[1776437054791,48.96,77866.52,0.0,0.98629,1e-05,2.35622]
[1776437059822,48.96,77874.21,0.0,0.98638,1e-05,2.34246]
[1776437064856,48.95,77866.07,0.0,0.98631,1e-05,2.35327]
[1776437069893,48.94,77879.01,0.0,0.98646,1e-05,2.33152]
[1776437071906,48.94,77888.9,0.0,0.98657,1e-05,2.31403]
[1776437076942,48.93,77918.12,0.0,0.98688,1e-05,2.2686]
[1776437077951,48.93,77928.38,0.0,0.98699,1e-05,2.253]
[1776437078956,48.93,77931.83,0.0,0.98703,1e-05,2.24766]
[1776437079965,48.93,77945.86,0.0,0.98717,1e-05,2.22663]
[1776437080970,48.93,77957.5,0.0,0.98729,1e-05,2.2093]
[1776437081978,48.93,77958.6,0.0,0.9873,1e-05,2.20758]
[1776437082994,48.93,77964.4,0.0,0.98736,1e-05,2.19896]
[1776437085027,48.93,77955.06,0.0,0.98726,1e-05,2.2125]
[1776437086005,48.93,77939.18,0.0,0.98711,1e-05,2.23599]
[1776437087014,48.93,77940.48,0.0,0.98712,1e-05,2.2338]
[1776437088019,48.93,77958.47,0.0,0.9873,1e-05,2.20708]
[1776437089026,48.93,77967.45,0.0,0.98739,1e-05,2.19381]
[1776437090035,48.93,77972.14,0.0,0.98744,1e-05,2.18688]
[1776437092049,48.92,77965.16,0.0,0.98737,1e-05,2.19687]
[1776437095067,48.92,77969.9,0.0,0.98742,1e-05,2.18972]
[1776437096075,48.92,77984.75,0.0,0.98757,1e-05,2.16807]
[1776437097574,48.92,77990.16,0.0,0.98762,1e-05,2.16023]
[1776437099096,48.92,77997.4,0.0,0.98769,1e-05,2.14976]
[1776437100117,48.92,78008.57,0.0,0.9878,1e-05,2.13376]
[1776437104134,48.92,77996.58,0.0,0.98768,1e-05,2.15103]
[1776437106152,48.92,77988.09,0.0,0.9876,1e-05,2.16327]
[1776437108166,48.92,77987.73,0.0,0.98759,1e-05,2.16371]
[1776437110181,48.92,78005.43,0.0,0.98777,1e-05,2.13821]
[1776437111188,48.92,78011.51,0.0,0.98782,1e-05,2.12954]
[1776437116235,48.92,78007.14,0.0,0.98778,1e-05,2.13588]
[1776437117764,48.92,77994.48,0.0,0.98766,1e-05,2.15408]
[1776437119256,48.92,77974.22,0.0,0.98746,1e-05,2.18335]
[1776437120260,48.92,77962.95,0.0,0.98735,1e-05,2.19973]
[1776437122275,48.92,77957.61,0.0,0.9873,1e-05,2.20736]
[1776437124287,48.92,77963.98,0.0,0.98736,1e-05,2.19782]
[1776437125296,48.92,77971.46,0.0,0.98744,1e-05,2.18681]
[1776437126302,48.92,77982.38,0.0,0.98755,1e-05,2.17088]
[1776437127828,48.92,77988.09,0.0,0.9876,1e-05,2.16258]
[1776437133357,48.92,77984.34,0.0,0.98758,1e-05,2.16619]
[1776437137900,48.92,77976.63,0.0,0.9875,1e-05,2.17724]
[1776437140404,48.92,77965.89,0.0,0.9874,1e-05,2.19272]
[1776437141409,48.92,77959.88,0.0,0.98734,1e-05,2.20143]
[1776437145447,48.92,77952.4,0.0,0.98727,1e-05,2.21203]
[1776437146465,48.92,77941.05,0.0,0.98715,1e-05,2.22881]
[1776437147974,48.91,77928.37,0.0,0.98703,1e-05,2.24736]
[1776437152495,48.91,77920.91,0.0,0.98695,1e-05,2.25781]
[1776437153501,48.91,77918.59,0.0,0.98693,1e-05,2.2611]
[1776437154512,48.91,77904.59,0.0,0.98679,1e-05,2.28198]
[1776437155515,48.91,77892.72,0.0,0.98667,1e-05,2.29973]
[1776437156522,48.91,77887.04,0.0,0.98661,1e-05,2.30812]
[1776437159543,48.9,77898.32,0.0,0.98673,1e-05,2.29013]
[1776437160551,48.9,77897.54,0.0,0.98673,1e-05,2.29106]
[1776437165587,48.9,77898.66,0.0,0.98675,1e-05,2.28808]
[1776437168148,48.89,77905.38,0.0,0.98682,1e-05,2.27719]
[1776437172639,48.89,77895.17,0.0,0.98672,1e-05,2.29168]
[1776437173644,48.89,77884.28,0.0,0.98661,1e-05,2.30799]
[1776437174656,48.89,77862.69,0.0,0.98639,1e-05,2.34049]
[1776437176665,48.88,77849.99,0.0,0.98626,1e-05,2.35941]
[1776437179741,48.88,77862.41,0.0,0.9864,1e-05,2.339]
[1776437181706,48.87,77835.65,0.0,0.98612,1e-05,2.37978]
[1776437183723,48.87,77821.62,0.0,0.98597,1e-05,2.40093]
[1776437184731,48.87,77811.6,0.0,0.98586,1e-05,2.41676]
[1776437185735,48.87,77790.48,0.0,0.98563,1e-05,2.44938]
[1776437186741,48.87,77780.66,0.0,0.98553,1e-05,2.46515]
[1776437187749,48.86,77778.88,0.0,0.98551,1e-05,2.46744]
[1776437188757,48.86,77795.71,0.0,0.9857,1e-05,2.43935]
[1776437189776,48.86,77806.01,0.0,0.98582,1e-05,2.42246]
[1776437190773,48.86,77816.7,0.0,0.98594,1e-05,2.40553]
[1776437191780,48.85,77833.94,0.0,0.98614,1e-05,2.37623]
[1776437192786,48.85,77840.98,0.0,0.98622,1e-05,2.36484]
[1776437193795,48.85,77845.61,0.0,0.98627,1e-05,2.35725]
[1776437195807,48.85,77833.27,0.0,0.98614,1e-05,2.37574]
[1776437196819,48.85,77826.79,0.0,0.98607,1e-05,2.38548]
[1776437197821,48.84,77825.43,0.0,0.98606,1e-05,2.38719]
[1776437199845,48.84,77832.63,0.0,0.98615,1e-05,2.37505]
[1776437200848,48.84,77832.04,0.0,0.98614,1e-05,2.37557]
[1776437202862,48.83,77827.96,0.0,0.9861,1e-05,2.38114]
[1776437203869,48.83,77818.72,0.0,0.98601,1e-05,2.39523]
[1776437204877,48.83,77815.85,0.0,0.98598,1e-05,2.39931]
[1776437206891,48.83,77825.27,0.0,0.98609,1e-05,2.38361]
[1776437207920,48.83,77839.36,0.0,0.98624,1e-05,2.36117]
[1776437208919,48.82,77859.82,0.0,0.98646,1e-05,2.32875]
[1776437209923,48.82,77859.82,0.0,0.98647,1e-05,2.32843]
[1776437213959,48.82,77864.94,0.0,0.98653,1e-05,2.31929]
[1776437216974,48.81,77856.07,0.0,0.98644,1e-05,2.332]
[1776437217981,48.81,77848.58,0.0,0.98636,1e-05,2.34325]
[1776437218988,48.81,77846.86,0.0,0.98635,1e-05,2.34556]
[1776437222010,48.8,77852.85,0.0,0.98642,1e-05,2.33525]
[1776437225037,48.8,77861.02,0.0,0.98651,1e-05,2.32169]
[1776437230077,48.79,77843.73,0.0,0.98634,1e-05,2.34685]
[1776437231081,48.79,77841.52,0.0,0.98632,1e-05,2.34993]
[1776437233111,48.79,77837.1,0.0,0.98628,1e-05,2.35608]
[1776437234110,48.79,77842.6,0.0,0.98634,1e-05,2.34718]
[1776437235119,48.79,77845.04,0.0,0.98636,1e-05,2.34305]
[1776437239148,48.78,77851.33,0.0,0.98643,1e-05,2.33298]
[1776437242167,48.78,77848.6,0.0,0.98641,1e-05,2.33655]
[1776437243173,48.78,77845.14,0.0,0.98637,1e-05,2.34157]
[1776437247211,48.78,77842.39,0.0,0.98635,1e-05,2.34578]
[1776437249218,48.78,77851.73,0.0,0.98644,1e-05,2.33177]
[1776437251229,48.78,77856.93,0.0,0.98651,1e-05,2.3219]
[1776437253244,48.78,77849.36,0.0,0.98643,1e-05,2.33295]
[1776437254251,48.77,77844.27,0.0,0.98638,1e-05,2.34016]
[1776437256279,48.77,77856.05,0.0,0.98651,1e-05,2.32167]
[1776437257271,48.77,77860.96,0.0,0.98656,1e-05,2.31383]
[1776437258278,48.77,77865.11,0.0,0.98661,1e-05,2.3072]
[1776437259285,48.77,77865.64,0.0,0.98662,1e-05,2.30587]
[1776437262307,48.77,77854.92,0.0,0.98651,1e-05,2.32152]
[1776437265341,48.76,77860.51,0.0,0.98657,1e-05,2.31208]
[1776437267355,48.76,77866.58,0.0,0.98664,1e-05,2.30252]
[1776437272389,48.75,77861.79,0.0,0.9866,1e-05,2.30852]
[1776437273397,48.75,77854.21,0.0,0.98652,1e-05,2.31958]
[1776437277425,48.75,77862.32,0.0,0.98662,1e-05,2.306]
[1776437278948,48.75,77855.4,0.0,0.98654,1e-05,2.31635]
[1776437280449,48.74,77852.33,0.0,0.98652,1e-05,2.3205]
[1776437284479,48.74,77858.1,0.0,0.98658,1e-05,2.31078]
[1776437285484,48.74,77859.0,0.0,0.9866,1e-05,2.30887]
[1776437286491,48.74,77852.39,0.0,0.98653,1e-05,2.31901]
[1776437287501,48.74,77852.17,0.0,0.98653,1e-05,2.31907]
[1776437292551,48.73,77861.63,0.0,0.98664,1e-05,2.30292]
[1776437293541,48.73,77868.89,0.0,0.98671,1e-05,2.29184]
[1776437294556,48.73,77876.71,0.0,0.98679,1e-05,2.27972]
[1776437296568,48.73,77901.44,0.0,0.98705,1e-05,2.24204]
[1776437297573,48.73,77908.22,0.0,0.98712,1e-05,2.23177]
[1776437299094,48.72,77924.58,0.0,0.98729,1e-05,2.20723]
[1776437300610,48.72,77910.75,0.0,0.98715,1e-05,2.22766]
[1776437304629,48.72,77917.67,0.0,0.98722,1e-05,2.21705]
[1776437309663,48.72,77915.0,0.0,0.9872,1e-05,2.22035]
[1776437314699,48.72,77921.46,0.0,0.98728,1e-05,2.20855]
[1776437319736,48.71,77919.85,0.0,0.98726,1e-05,2.21048]
[1776437323764,48.71,77904.18,0.0,0.98711,1e-05,2.23334]
[1776437326785,48.71,77916.61,0.0,0.98724,1e-05,2.21445]
[1776437327790,48.71,77913.15,0.0,0.9872,1e-05,2.21948]
[1776437330816,48.71,77909.88,0.0,0.98717,1e-05,2.224]
[1776437335848,48.71,77912.52,0.0,0.9872,1e-05,2.21949]
[1776437337863,48.71,77907.32,0.0,0.98715,1e-05,2.227]
[1776437339875,48.7,77905.43,0.0,0.98713,1e-05,2.22956]
[1776437342896,48.7,77910.69,0.0,0.98719,1e-05,2.22137]
[1776437345926,48.7,77921.28,0.0,0.9873,1e-05,2.20534]
[1776437346925,48.7,77929.71,0.0,0.98738,1e-05,2.19283]
[1776437347933,48.7,77929.18,0.0,0.98738,1e-05,2.19354]
[1776437352968,48.7,77916.1,0.0,0.98725,1e-05,2.21251]
[1776437353977,48.7,77917.08,0.0,0.98726,1e-05,2.21095]
[1776437359011,48.7,77904.99,0.0,0.98714,1e-05,2.22836]
[1776437360031,48.7,77916.26,0.0,0.98726,1e-05,2.21149]
[1776437361025,48.7,77929.25,0.0,0.98739,1e-05,2.19231]
[1776437362032,48.69,77942.69,0.0,0.98752,1e-05,2.17244]
[1776437363039,48.69,77942.87,0.0,0.98752,1e-05,2.17215]
[1776437367067,48.69,77941.31,0.0,0.98751,1e-05,2.17426]
[1776437372106,48.69,77945.1,0.0,0.98756,1e-05,2.16683]
[1776437376130,48.69,77950.48,0.0,0.98761,1e-05,2.15879]
[1776437381167,48.69,77963.17,0.0,0.98774,1e-05,2.14021]
[1776437382172,48.69,77956.2,0.0,0.98767,1e-05,2.15028]
[1776437383179,48.69,77949.35,0.0,0.9876,1e-05,2.16019]
[1776437384186,48.69,77948.24,0.0,0.98759,1e-05,2.16176]
[1776437389222,48.69,77952.68,0.0,0.98764,1e-05,2.15509]
[1776437394256,48.69,77951.79,0.0,0.98763,1e-05,2.15617]
[1776437396310,48.69,77943.67,0.0,0.98755,1e-05,2.16794]
[1776437398297,48.69,77970.74,0.0,0.98781,1e-05,2.1287]
[1776437399304,48.69,77979.52,0.0,0.9879,1e-05,2.11612]
[1776437400388,48.69,77974.13,0.0,0.98785,1e-05,2.12386]
[1776437401326,48.69,77969.04,0.0,0.9878,1e-05,2.13116]
[1776437402327,48.69,77962.84,0.0,0.98774,1e-05,2.14007]
[1776437403335,48.69,77957.41,0.0,0.98768,1e-05,2.14788]
[1776437405348,48.69,77964.05,0.0,0.98775,1e-05,2.13825]
[1776437406358,48.69,77958.38,0.0,0.98769,1e-05,2.14641]
[1776437408369,48.69,77950.47,0.0,0.98762,1e-05,2.15779]
[1776437409377,48.69,77944.82,0.0,0.98756,1e-05,2.16595]
[1776437410382,48.69,77950.8,0.0,0.98762,1e-05,2.1572]
[1776437414417,48.69,77957.23,0.0,0.98769,1e-05,2.14774]
[1776437419448,48.68,77936.9,0.0,0.98749,1e-05,2.17707]
[1776437423477,48.68,77931.4,0.0,0.98743,1e-05,2.18487]
[1776437427505,48.68,77926.36,0.0,0.98738,1e-05,2.19229]
[1776437428513,48.68,77905.19,0.0,0.98717,1e-05,2.22356]
[1776437430544,48.68,77915.97,0.0,0.98728,1e-05,2.20752]
[1776437431533,48.69,77924.65,0.0,0.98737,1e-05,2.19375]
[1776437436568,48.69,77927.67,0.0,0.98739,1e-05,2.19116]
[1776437440597,48.7,77937.89,0.0,0.98748,1e-05,2.17769]
[1776437442614,48.71,77954.76,0.0,0.98764,1e-05,2.15393]
[1776437443616,48.71,77961.57,0.0,0.98771,1e-05,2.14453]
[1776437448653,48.71,77963.83,0.0,0.98772,1e-05,2.14199]
[1776437451674,48.71,77944.64,0.0,0.98753,1e-05,2.17005]
[1776437452682,48.71,77948.84,0.0,0.98757,1e-05,2.16397]
[1776437454697,48.71,77955.73,0.0,0.98764,1e-05,2.15404]
[1776437456715,48.71,77957.42,0.0,0.98766,1e-05,2.15171]
[1776437461746,48.71,77955.61,0.0,0.98764,1e-05,2.1546]
[1776437464768,48.71,77962.32,0.0,0.9877,1e-05,2.14505]
[1776437465773,48.71,77968.61,0.0,0.98776,1e-05,2.13605]
[1776437466784,48.72,77972.06,0.0,0.9878,1e-05,2.13117]
[1776437471817,48.72,77977.81,0.0,0.98785,1e-05,2.12341]
[1776437474838,48.72,77983.64,0.0,0.9879,1e-05,2.11542]
[1776437477886,48.72,77987.14,0.0,0.98793,1e-05,2.11083]
[1776437481956,48.72,77995.78,0.0,0.98801,1e-05,2.09896]
[1776437482914,48.72,77964.38,0.0,0.98771,1e-05,2.14405]
[1776437483944,48.72,77969.72,0.0,0.98776,1e-05,2.13659]
[1776437484930,48.73,77962.15,0.0,0.98769,1e-05,2.14761]
[1776437485935,48.73,77950.23,0.0,0.98757,1e-05,2.16497]
[1776437486970,48.73,77950.4,0.0,0.98757,1e-05,2.16477]
[1776437491986,48.73,77945.36,0.0,0.98752,1e-05,2.17138]
[1776437492988,48.73,77938.58,0.0,0.98745,1e-05,2.18213]
[1776437493995,48.74,77934.4,0.0,0.98741,1e-05,2.18867]
[1776437495003,48.74,77927.1,0.0,0.98733,1e-05,2.20018]
[1776437500540,48.75,77927.32,0.0,0.98732,1e-05,2.20175]
[1776437502052,48.75,77933.8,0.0,0.98738,1e-05,2.19297]
[1776437504065,48.75,77940.86,0.0,0.98744,1e-05,2.18341]
[1776437509100,48.76,77941.42,0.0,0.98744,1e-05,2.18369]
[1776437513139,48.76,77951.4,0.0,0.98754,1e-05,2.16888]
[1776437514136,48.76,77959.81,0.0,0.98762,1e-05,2.15666]
[1776437515143,48.76,77977.3,0.0,0.98779,1e-05,2.13144]
[1776437517158,48.76,77982.49,0.0,0.98784,1e-05,2.12408]
[1776437520683,48.76,77987.96,0.0,0.98789,1e-05,2.11641]
[1776437522207,48.76,77992.79,0.0,0.98794,1e-05,2.10964]
[1776437524225,48.76,78013.75,0.0,0.98814,1e-05,2.08004]
[1776437525223,48.76,78029.41,0.0,0.98828,1e-05,2.0583]
[1776437526231,48.76,78030.27,0.0,0.98829,1e-05,2.05727]
[1776437527237,48.76,78035.89,0.0,0.98834,1e-05,2.04961]
[1776437529252,48.76,78038.6,0.0,0.98836,1e-05,2.0462]
[1776437534288,48.77,78036.0,0.0,0.98833,1e-05,2.05074]
[1776437539323,48.77,78039.55,0.0,0.98836,1e-05,2.04667]
[1776437540834,48.77,78044.19,0.0,0.9884,1e-05,2.04042]
[1776437543368,48.78,78047.04,0.0,0.98843,1e-05,2.03703]
[1776437548386,48.78,78048.55,0.0,0.98843,1e-05,2.03591]
[1776437553424,48.79,78050.25,0.0,0.98845,1e-05,2.03295]
[1776437555442,48.79,78061.89,0.0,0.98856,1e-05,2.01732]
[1776437556442,48.79,78062.7,0.0,0.98856,1e-05,2.01642]
[1776437559464,48.79,78072.9,0.0,0.98865,1e-05,2.0031]
[1776437560472,48.79,78069.66,0.0,0.98862,1e-05,2.00776]
[1776437563491,48.8,78065.41,0.0,0.98858,1e-05,2.01424]
[1776437565508,48.8,78059.08,0.0,0.98852,1e-05,2.02335]
[1776437566519,48.8,78052.57,0.0,0.98846,1e-05,2.03252]
[1776437567521,48.8,78051.06,0.0,0.98844,1e-05,2.03478]
[1776437568527,48.8,78039.68,0.0,0.98833,1e-05,2.05073]
[1776437569534,48.8,78035.33,0.0,0.98829,1e-05,2.05693]
[1776437571551,48.8,78044.63,0.0,0.98838,1e-05,2.04429]
[1776437573563,48.8,78041.23,0.0,0.98834,1e-05,2.04934]
[1776437574570,48.8,78037.06,0.0,0.9883,1e-05,2.05529]
[1776437577591,48.81,78042.83,0.0,0.98835,1e-05,2.04771]
[1776437578599,48.81,78044.95,0.0,0.98837,1e-05,2.04492]
[1776437581619,48.81,78053.58,0.0,0.98845,1e-05,2.03348]
[1776437582626,48.81,78058.31,0.0,0.98849,1e-05,2.02715]
[1776437584641,48.81,78061.13,0.0,0.98851,1e-05,2.02365]
[1776437588682,48.82,78068.51,0.0,0.98858,1e-05,2.01432]
[1776437590694,48.82,78058.81,0.0,0.98849,1e-05,2.02806]
[1776437591745,48.82,78049.31,0.0,0.9884,1e-05,2.04136]
[1776437592756,48.82,78026.36,0.0,0.98818,1e-05,2.07361]
[1776437593759,48.82,78010.09,0.0,0.98803,1e-05,2.09653]
[1776437594778,48.82,78007.24,0.0,0.988,1e-05,2.10064]
[1776437599804,48.82,78006.01,0.0,0.98799,1e-05,2.10273]
[1776437604843,48.82,78001.93,0.0,0.98794,1e-05,2.10888]
[1776437607884,48.83,77984.75,0.0,0.98778,1e-05,2.1336]
[1776437608898,48.83,77975.02,0.0,0.98768,1e-05,2.14762]
[1776437609893,48.83,77962.19,0.0,0.98756,1e-05,2.16619]
[1776437610904,48.83,77958.06,0.0,0.98752,1e-05,2.17216]
[1776437612912,48.82,77953.04,0.0,0.98748,1e-05,2.17773]
[1776437614926,48.82,77947.95,0.0,0.98743,1e-05,2.18505]
[1776437619962,48.82,77950.22,0.0,0.98745,1e-05,2.18141]
[1776437621979,48.82,77942.84,0.0,0.98738,1e-05,2.19209]
[1776437622988,48.82,77927.26,0.0,0.98723,1e-05,2.21497]
[1776437623991,48.82,77920.35,0.0,0.98716,1e-05,2.22509]
[1776437624998,48.82,77917.57,0.0,0.98713,1e-05,2.22909]
[1776437628027,48.82,77923.58,0.0,0.98719,1e-05,2.21973]
[1776437629037,48.82,77918.36,0.0,0.98714,1e-05,2.22735]
[1776437630043,48.82,77914.13,0.0,0.9871,1e-05,2.23335]
[1776437635085,48.81,77913.64,0.0,0.9871,1e-05,2.23348]
[1776437640128,48.81,77912.84,0.0,0.9871,1e-05,2.2339]
[1776437644350,48.81,77901.57,0.0,0.98699,1e-05,2.25012]
[1776437645162,48.81,77880.6,0.0,0.98677,1e-05,2.28173]
[1776437646176,48.81,77852.7,0.0,0.98648,1e-05,2.32392]
[1776437647185,48.79,77856.55,0.0,0.98654,1e-05,2.3149]
[1776437648186,48.78,77850.84,0.0,0.9865,1e-05,2.32075]
[1776437650202,48.75,77854.19,0.0,0.98658,1e-05,2.30963]
[1776437651650,48.73,77848.15,0.0,0.98655,1e-05,2.31322]
[1776437653221,48.72,77838.73,0.0,0.98647,1e-05,2.32484]
[1776437654227,48.7,77836.09,0.0,0.98646,1e-05,2.32584]
[1776437659263,48.64,77835.38,0.0,0.98656,1e-05,2.31218]
[1776437664307,48.57,77830.73,0.0,0.98662,1e-05,2.30296]
[1776437668330,48.52,77827.25,0.0,0.98665,1e-05,2.29781]
[1776437671790,48.49,77838.63,0.0,0.98683,1e-05,2.27144]
[1776437677395,48.48,77840.23,0.0,0.98685,1e-05,2.26795]
[1776437679408,48.48,77842.05,0.0,0.98688,1e-05,2.2646]
[1776437684446,48.48,77835.52,0.0,0.98681,1e-05,2.27357]
[1776437689481,48.47,77835.71,0.0,0.98682,1e-05,2.27225]
[1776437690488,48.47,77843.0,0.0,0.9869,1e-05,2.26099]
[1776437695521,48.47,77846.63,0.0,0.98694,1e-05,2.25462]
[1776437699549,48.46,77840.28,0.0,0.98688,1e-05,2.26353]
[1776437704586,48.46,77855.5,0.0,0.98704,1e-05,2.23977]
[1776437705591,48.46,77879.88,0.0,0.98729,1e-05,2.20318]
[1776437706601,48.46,77887.77,0.0,0.98738,1e-05,2.19093]
[1776437707619,48.46,77880.47,0.0,0.9873,1e-05,2.20175]
[1776437708612,48.46,77868.31,0.0,0.98718,1e-05,2.2197]
[1776437713650,48.46,77878.39,0.0,0.98729,1e-05,2.20427]
[1776437714657,48.45,77884.45,0.0,0.98735,1e-05,2.19513]
[1776437716669,48.45,77879.51,0.0,0.9873,1e-05,2.20228]
[1776437719691,48.45,77874.19,0.0,0.98725,1e-05,2.20992]
[1776437722155,48.45,77863.72,0.0,0.98714,1e-05,2.22533]
[1776437722721,48.45,77863.72,0.0,0.98714,1e-05,2.22519]
[1776437723741,48.45,77856.25,0.0,0.98707,1e-05,2.23625]
[1776437724733,48.45,77848.75,0.0,0.98699,1e-05,2.24755]
[1776437725756,48.44,77817.47,0.0,0.98668,1e-05,2.29242]
[1776437726744,48.43,77809.03,0.0,0.98661,1e-05,2.30264]
[1776437731794,48.39,77801.1,0.0,0.9866,1e-05,2.3045]
[1776437732801,48.38,77791.29,0.0,0.98651,1e-05,2.31665]
[1776437735822,48.37,77799.3,0.0,0.9866,1e-05,2.3034]
[1776437738849,48.37,77812.85,0.0,0.98675,1e-05,2.28179]
[1776437742902,48.36,77800.82,0.0,0.98663,1e-05,2.29927]
[1776437743890,48.36,77782.24,0.0,0.98644,1e-05,2.32776]
[1776437744898,48.36,77763.83,0.0,0.98624,1e-05,2.35625]
[1776437745904,48.36,77762.81,0.0,0.98623,1e-05,2.35749]
[1776437747918,48.36,77748.57,0.0,0.98608,1e-05,2.37923]
[1776437748924,48.35,77749.38,0.0,0.98609,1e-05,2.37755]
[1776437749932,48.35,77742.41,0.0,0.98602,1e-05,2.38821]
[1776437750942,48.34,77745.97,0.0,0.98609,1e-05,2.3784]
[1776437752953,48.32,77740.83,0.0,0.98606,1e-05,2.38217]
[1776437754966,48.31,77738.15,0.0,0.98604,1e-05,2.38561]
[1776437758994,48.29,77745.33,0.0,0.98615,1e-05,2.36901]
[1776437760005,48.27,77746.45,0.0,0.98619,1e-05,2.36355]
[1776437761010,48.26,77756.2,0.0,0.98632,1e-05,2.34463]
[1776437762015,48.26,77761.14,0.0,0.98637,1e-05,2.33656]
[1776437763023,48.26,77753.94,0.0,0.9863,1e-05,2.34754]
[1776437764034,48.26,77752.97,0.0,0.98629,1e-05,2.34873]
[1776437768065,48.25,77745.89,0.0,0.98622,1e-05,2.35855]
[1776437773094,48.24,77742.75,0.0,0.9862,1e-05,2.36182]
[1776437775182,48.24,77780.66,0.0,0.98661,1e-05,2.30222]
[1776437776176,48.23,77796.01,0.0,0.98679,1e-05,2.27532]
[1776437777183,48.22,77806.2,0.0,0.98691,1e-05,2.25767]
[1776437778190,48.21,77816.74,0.0,0.98703,1e-05,2.24012]
[1776437779198,48.21,77819.89,0.0,0.98707,1e-05,2.23413]
[1776437781212,48.2,77828.19,0.0,0.98716,1e-05,2.22139]
[1776437782223,48.2,77834.75,0.0,0.98723,1e-05,2.21145]
[1776437783235,48.2,77838.31,0.0,0.98726,1e-05,2.20604]
[1776437784238,48.2,77854.12,0.0,0.98743,1e-05,2.18242]
[1776437785240,48.2,77868.34,0.0,0.98757,1e-05,2.16112]
[1776437786249,48.2,77874.78,0.0,0.98763,1e-05,2.15167]
[1776437787254,48.2,77876.46,0.0,0.98765,1e-05,2.14923]
[1776437789269,48.2,77884.65,0.0,0.98773,1e-05,2.13732]
[1776437790275,48.2,77886.44,0.0,0.98775,1e-05,2.13476]
[1776437791285,48.2,77891.75,0.0,0.98781,1e-05,2.12546]
[1776437792302,48.2,77893.27,0.0,0.98782,1e-05,2.12332]
[1776437793303,48.2,77917.01,0.0,0.98805,1e-05,2.08919]
[1776437794308,48.18,77928.98,0.0,0.9882,1e-05,2.0671]
[1776437795324,48.16,77932.64,0.0,0.98827,1e-05,2.0573]
[1776437798342,48.12,77924.5,0.0,0.98824,1e-05,2.06026]
[1776437800356,48.12,77923.37,0.0,0.98823,1e-05,2.06223]
[1776437804384,48.13,77912.2,0.0,0.98811,1e-05,2.08049]
[1776437805392,48.13,77915.43,0.0,0.98814,1e-05,2.07603]
[1776437806398,48.13,77917.79,0.0,0.98816,1e-05,2.073]
[1776437808414,48.13,77907.17,0.0,0.98806,1e-05,2.08833]
[1776437809420,48.14,77906.26,0.0,0.98805,1e-05,2.08977]
[1776437812858,48.13,77921.73,0.0,0.9882,1e-05,2.06749]
[1776437814456,48.14,77922.23,0.0,0.98819,1e-05,2.06851]
[1776437815463,48.14,77910.21,0.0,0.98807,1e-05,2.08583]
[1776437816471,48.14,77910.26,0.0,0.98807,1e-05,2.08591]
[1776437817477,48.14,77923.2,0.0,0.9882,1e-05,2.06761]
[1776437818483,48.15,77935.84,0.0,0.98831,1e-05,2.04989]
[1776437819490,48.14,77939.46,0.0,0.98835,1e-05,2.04436]
[1776437820497,48.14,77932.06,0.0,0.98828,1e-05,2.05439]
[1776437821505,48.14,77929.62,0.0,0.98826,1e-05,2.05741]
[1776437825535,48.14,77945.23,0.0,0.98841,1e-05,2.03555]
[1776437826545,48.14,77962.65,0.0,0.98857,1e-05,2.01146]
[1776437827550,48.14,77976.67,0.0,0.9887,1e-05,1.99233]
[1776437828557,48.14,77977.71,0.0,0.98871,1e-05,1.99121]
[1776437833008,48.15,77992.83,0.0,0.98883,1e-05,1.97204]
[1776437834598,48.15,77994.41,0.0,0.98885,1e-05,1.97023]
[1776437836613,48.16,77999.57,0.0,0.98889,1e-05,1.96389]
[1776437839633,48.16,78001.91,0.0,0.9889,1e-05,1.96179]
[1776437843077,48.17,77993.92,0.0,0.98882,1e-05,1.97409]
[1776437845675,48.17,77985.79,0.0,0.98874,1e-05,1.98591]
[1776437846682,48.17,77986.82,0.0,0.98875,1e-05,1.98481]
[1776437848696,48.18,77977.98,0.0,0.98866,1e-05,1.99763]
[1776437849704,48.18,77977.55,0.0,0.98866,1e-05,1.99852]
[1776437854739,48.18,77982.25,0.0,0.9887,1e-05,1.99198]
[1776437859773,48.19,77983.9,0.0,0.9887,1e-05,1.99127]
[1776437864810,48.2,77982.41,0.0,0.98868,1e-05,1.99488]
[1776437868837,48.21,77975.48,0.0,0.98861,1e-05,2.00567]
[1776437869844,48.21,77973.23,0.0,0.98859,1e-05,2.00908]
[1776437870856,48.21,77978.71,0.0,0.98864,1e-05,2.00178]
[1776437871863,48.21,77982.75,0.0,0.98867,1e-05,1.9965]
[1776437873289,48.21,77974.4,0.0,0.98859,1e-05,2.00865]
[1776437878908,48.22,77980.3,0.0,0.98863,1e-05,2.00192]
[1776437881930,48.22,77974.6,0.0,0.98858,1e-05,2.0107]
[1776437883359,48.23,77961.44,0.0,0.98845,1e-05,2.02955]
[1776437885960,48.23,77970.32,0.0,0.98853,1e-05,2.01768]
[1776437887971,48.23,77971.73,0.0,0.98854,1e-05,2.01627]
[1776437889987,48.23,77965.26,0.0,0.98847,1e-05,2.02608]
[1776437895027,48.24,77969.24,0.0,0.9885,1e-05,2.02157]
[1776437900083,48.25,77983.97,0.0,0.98863,1e-05,2.00246]
[1776437901067,48.25,77991.99,0.0,0.9887,1e-05,1.9917]
[1776437902075,48.25,77998.53,0.0,0.98876,1e-05,1.98338]
[1776437907110,48.26,77999.86,0.0,0.98876,1e-05,1.98292]
[1776437908116,48.26,77993.14,0.0,0.9887,1e-05,1.9928]
[1776437913155,48.27,77987.6,0.0,0.98864,1e-05,2.00043]
[1776437916171,48.27,77993.83,0.0,0.98869,1e-05,1.99279]
[1776437918191,48.27,77988.14,0.0,0.98864,1e-05,2.00125]
[1776437920200,48.28,77979.48,0.0,0.98855,1e-05,2.01382]
[1776437921206,48.28,77970.24,0.0,0.98847,1e-05,2.02694]
[1776437925239,48.28,77947.06,0.0,0.98824,1e-05,2.06053]
[1776437926243,48.28,77944.84,0.0,0.98822,1e-05,2.06387]
[1776437929274,48.29,77951.64,0.0,0.98828,1e-05,2.05485]
[1776437930272,48.29,77955.93,0.0,0.98832,1e-05,2.04901]
[1776437931279,48.29,77961.74,0.0,0.98837,1e-05,2.04107]
[1776437932287,48.29,77960.33,0.0,0.98836,1e-05,2.04328]
[1776437934300,48.29,77974.93,0.0,0.98849,1e-05,2.02334]
[1776437935307,48.29,77977.49,0.0,0.98851,1e-05,2.02004]
[1776437940342,48.3,77976.04,0.0,0.98849,1e-05,2.02337]
[1776437944374,48.3,77970.9,0.0,0.98844,1e-05,2.03153]
[1776437947392,48.31,77956.89,0.0,0.9883,1e-05,2.05185]
[1776437948402,48.31,77956.11,0.0,0.98829,1e-05,2.05315]
[1776437950413,48.31,77970.7,0.0,0.98843,1e-05,2.03307]
[1776437951420,48.31,77968.25,0.0,0.9884,1e-05,2.03672]
[1776437954441,48.31,77959.95,0.0,0.98832,1e-05,2.049]
[1776437955448,48.32,77958.58,0.0,0.98831,1e-05,2.05112]
[1776437957464,48.32,77950.65,0.0,0.98823,1e-05,2.06267]
[1776437961490,48.32,77951.17,0.0,0.98823,1e-05,2.06259]
[1776437965520,48.32,77956.61,0.0,0.98828,1e-05,2.05555]
[1776437970553,48.33,77953.07,0.0,0.98824,1e-05,2.06136]
[1776437973998,48.33,77950.45,0.0,0.98822,1e-05,2.06392]
[1776437979645,48.33,77952.53,0.0,0.98823,1e-05,2.06184]
[1776437982640,48.33,77947.36,0.0,0.98818,1e-05,2.06956]
[1776437984653,48.34,77947.77,0.0,0.98818,1e-05,2.06921]
[1776437985660,48.34,77949.56,0.0,0.9882,1e-05,2.0668]
[1776437986667,48.34,77940.87,0.0,0.98812,1e-05,2.07926]
[1776437987675,48.34,77935.9,0.0,0.98807,1e-05,2.08644]
[1776437989693,48.34,77930.4,0.0,0.98801,1e-05,2.09447]
[1776437990695,48.34,77916.13,0.0,0.98788,1e-05,2.11505]
[1776437991702,48.34,77909.25,0.0,0.98781,1e-05,2.12504]
[1776437992711,48.34,77911.91,0.0,0.98783,1e-05,2.12122]
[1776437997747,48.34,77910.61,0.0,0.98782,1e-05,2.1233]
[1776438002782,48.34,77912.85,0.0,0.98785,1e-05,2.11965]
[1776438004238,48.34,77883.41,0.0,0.98756,1e-05,2.16258]
[1776438004796,48.34,77883.23,0.0,0.98755,1e-05,2.16288]
[1776438005803,48.34,77880.51,0.0,0.98753,1e-05,2.16685]
[1776438006810,48.34,77888.73,0.0,0.98761,1e-05,2.15476]
[1776438007820,48.34,77889.74,0.0,0.98762,1e-05,2.15327]
[1776438008835,48.34,77909.86,0.0,0.98782,1e-05,2.12399]
[1776438009836,48.34,77911.3,0.0,0.98783,1e-05,2.12132]
[1776438010841,48.31,77936.07,0.0,0.98811,1e-05,2.08013]
[1776438011848,48.31,77946.12,0.0,0.9882,1e-05,2.06602]
[1776438014875,48.31,77946.54,0.0,0.98821,1e-05,2.06512]
[1776438015876,48.3,77943.38,0.0,0.98819,1e-05,2.06864]
[1776438017899,48.3,77950.15,0.0,0.98825,1e-05,2.05859]
[1776438018903,48.3,77927.37,0.0,0.98804,1e-05,2.09048]
[1776438019911,48.3,77903.96,0.0,0.98782,1e-05,2.1237]
[1776438021919,48.3,77911.68,0.0,0.9879,1e-05,2.11196]
[1776438022928,48.29,77915.45,0.0,0.98794,1e-05,2.10597]
[1776438024381,48.29,77909.16,0.0,0.98788,1e-05,2.11448]
[1776438025947,48.28,77902.77,0.0,0.98782,1e-05,2.12259]
[1776438026964,48.26,77900.68,0.0,0.98784,1e-05,2.11984]
[1776438028981,48.26,77893.29,0.0,0.98777,1e-05,2.13005]
[1776438029986,48.25,77891.29,0.0,0.98776,1e-05,2.13235]
[1776438031000,48.25,77885.2,0.0,0.98771,1e-05,2.13963]
[1776438032001,48.25,77882.24,0.0,0.98768,1e-05,2.14398]
[1776438033011,48.25,77874.63,0.0,0.9876,1e-05,2.15514]
[1776438034450,48.25,77863.73,0.0,0.98749,1e-05,2.17118]
[1776438036058,48.25,77863.66,0.0,0.98749,1e-05,2.17125]
[1776438038059,48.25,77856.37,0.0,0.98742,1e-05,2.18196]
[1776438040072,48.25,77857.27,0.0,0.98743,1e-05,2.18052]
[1776438045110,48.25,77857.96,0.0,0.98745,1e-05,2.17804]
[1776438047122,48.24,77868.71,0.0,0.98756,1e-05,2.16141]
[1776438048130,48.24,77865.79,0.0,0.98753,1e-05,2.1657]
[1776438051222,48.24,77858.38,0.0,0.98746,1e-05,2.17662]
[1776438054617,48.24,77878.67,0.0,0.98766,1e-05,2.14671]
[1776438055183,48.24,77878.67,0.0,0.98766,1e-05,2.14673]
[1776438056190,48.24,77897.58,0.0,0.98784,1e-05,2.11925]
[1776438057199,48.24,77913.69,0.0,0.988,1e-05,2.09613]
[1776438058203,48.24,77917.44,0.0,0.98803,1e-05,2.09088]
[1776438060218,48.24,77925.03,0.0,0.98811,1e-05,2.08031]
[1776438061224,48.25,77934.95,0.0,0.9882,1e-05,2.06635]
[1776438062230,48.25,77935.53,0.0,0.9882,1e-05,2.06571]
[1776438064245,48.26,77942.2,0.0,0.98825,1e-05,2.05821]
[1776438066263,48.27,77950.51,0.0,0.98831,1e-05,2.05017]
[1776438071295,48.32,77953.72,0.0,0.98828,1e-05,2.05477]
[1776438072302,48.32,77944.91,0.0,0.98818,1e-05,2.06893]
[1776438073312,48.33,77945.04,0.0,0.98818,1e-05,2.07022]
[1776438076335,48.34,77950.18,0.0,0.9882,1e-05,2.06605]
[1776438078342,48.35,77933.93,0.0,0.98804,1e-05,2.0908]
[1776438079350,48.36,77928.62,0.0,0.98798,1e-05,2.09947]
[1776438080357,48.36,77923.5,0.0,0.98792,1e-05,2.10774]
[1776438081367,48.36,77923.29,0.0,0.98792,1e-05,2.10881]
[1776438082375,48.37,77916.53,0.0,0.98785,1e-05,2.11928]
[1776438083378,48.37,77915.34,0.0,0.98783,1e-05,2.12156]
[1776438088421,48.38,77920.75,0.0,0.98787,1e-05,2.11604]
[1776438090431,48.39,77913.82,0.0,0.98779,1e-05,2.12717]
[1776438091442,48.39,77907.55,0.0,0.98774,1e-05,2.13502]
[1776438092446,48.39,77894.92,0.0,0.98761,1e-05,2.15365]
[1776438093452,48.39,77886.95,0.0,0.98753,1e-05,2.16523]
[1776438094464,48.39,77871.99,0.0,0.98739,1e-05,2.18702]
[1776438095466,48.38,77852.83,0.0,0.9872,1e-05,2.21488]
[1776438096473,48.38,77847.67,0.0,0.98715,1e-05,2.22249]
[1776438101508,48.38,77846.97,0.0,0.98714,1e-05,2.22296]
[1776438104551,48.38,77835.91,0.0,0.98703,1e-05,2.23924]
[1776438105556,48.37,77842.69,0.0,0.98711,1e-05,2.22752]
[1776438106566,48.37,77835.76,0.0,0.98704,1e-05,2.23783]
[1776438107608,48.37,77830.82,0.0,0.987,1e-05,2.24381]
[1776438108578,48.36,77839.86,0.0,0.9871,1e-05,2.22861]
[1776438109591,48.36,77822.19,0.0,0.98692,1e-05,2.25518]
[1776438110591,48.35,77811.06,0.0,0.98682,1e-05,2.27039]
[1776438111599,48.35,77801.09,0.0,0.98671,1e-05,2.28546]
[1776438112606,48.35,77790.39,0.0,0.9866,1e-05,2.30171]
[1776438113613,48.34,77782.27,0.0,0.98653,1e-05,2.31173]
[1776438114620,48.33,77787.42,0.0,0.98661,1e-05,2.30107]
[1776438115630,48.32,77793.18,0.0,0.98668,1e-05,2.28966]
[1776438116636,48.31,77798.31,0.0,0.98674,1e-05,2.28154]
[1776438117650,48.3,77803.48,0.0,0.98681,1e-05,2.27138]
[1776438118651,48.3,77817.4,0.0,0.98697,1e-05,2.24811]
[1776438119657,48.29,77829.94,0.0,0.98711,1e-05,2.22753]
[1776438120663,48.29,77852.52,0.0,0.98734,1e-05,2.19361]
[1776438121672,48.28,77859.76,0.0,0.98742,1e-05,2.18215]
[1776438122695,48.28,77860.33,0.0,0.98743,1e-05,2.18075]
[1776438127714,48.27,77853.68,0.0,0.98738,1e-05,2.18779]
[1776438131743,48.26,77845.46,0.0,0.98731,1e-05,2.19713]
[1776438132752,48.25,77842.88,0.0,0.98729,1e-05,2.2001]
[1776438135231,48.24,77816.92,0.0,0.98705,1e-05,2.23586]
[1776438136779,48.23,77811.87,0.0,0.98701,1e-05,2.24197]
[1776438140807,48.2,77819.51,0.0,0.98713,1e-05,2.22429]
[1776438142821,48.19,77825.39,0.0,0.98721,1e-05,2.21291]
[1776438147856,48.18,77829.55,0.0,0.98726,1e-05,2.20412]
[1776438148863,48.18,77839.92,0.0,0.98738,1e-05,2.18773]
[1776438149871,48.18,77837.62,0.0,0.98735,1e-05,2.19109]
[1776438151885,48.18,77846.89,0.0,0.98746,1e-05,2.17553]
[1776438153903,48.18,77839.46,0.0,0.98738,1e-05,2.18646]
[1776438155376,48.18,77824.08,0.0,0.98723,1e-05,2.2093]
[1776438156919,48.16,77809.24,0.0,0.98709,1e-05,2.22927]
[1776438158937,48.16,77802.92,0.0,0.98704,1e-05,2.23737]
[1776438162962,48.14,77803.24,0.0,0.98707,1e-05,2.23204]
[1776438164975,48.12,77796.76,0.0,0.98702,1e-05,2.23874]
[1776438170014,48.11,77789.13,0.0,0.98696,1e-05,2.24805]
[1776438174038,48.11,77781.65,0.0,0.98689,1e-05,2.25878]
[1776438175051,48.11,77778.07,0.0,0.98685,1e-05,2.26408]
[1776438176056,48.11,77772.61,0.0,0.9868,1e-05,2.27207]
[1776438178066,48.11,77766.39,0.0,0.98673,1e-05,2.28122]
[1776438180084,48.1,77760.58,0.0,0.98668,1e-05,2.28974]
[1776438183107,48.1,77746.79,0.0,0.98653,1e-05,2.31044]
[1776438185133,48.1,77756.38,0.0,0.98664,1e-05,2.29505]
[1776438186141,48.1,77763.47,0.0,0.98672,1e-05,2.28388]
[1776438188154,48.1,77756.08,0.0,0.98664,1e-05,2.29487]
[1776438190167,48.09,77745.53,0.0,0.98653,1e-05,2.31078]
[1776438194197,48.09,77754.42,0.0,0.98663,1e-05,2.29601]
[1776438197218,48.09,77748.1,0.0,0.98657,1e-05,2.30513]
[1776438201724,48.08,77758.38,0.0,0.98669,1e-05,2.28811]
[1776438204268,48.08,77765.39,0.0,0.98676,1e-05,2.27692]
[1776438205275,48.07,77771.25,0.0,0.98683,1e-05,2.26634]
[1776438209302,48.06,77749.66,0.0,0.98663,1e-05,2.29629]
[1776438210322,48.06,77743.22,0.0,0.98656,1e-05,2.30609]
[1776438213331,48.05,77753.44,0.0,0.98668,1e-05,2.28786]
[1776438214339,48.05,77747.03,0.0,0.98662,1e-05,2.2976]
[1776438215348,48.05,77741.69,0.0,0.98656,1e-05,2.3057]
[1776438216358,48.05,77736.52,0.0,0.98651,1e-05,2.31353]
[1776438217359,48.05,77730.79,0.0,0.98645,1e-05,2.32226]
[1776438218367,48.05,77729.1,0.0,0.98643,1e-05,2.32465]
[1776438221876,48.05,77725.23,0.0,0.9864,1e-05,2.32966]
[1776438227430,48.04,77726.56,0.0,0.98642,1e-05,2.32621]
[1776438231542,48.04,77745.25,0.0,0.98663,1e-05,2.29623]
[1776438232514,48.04,77716.27,0.0,0.98631,1e-05,2.34158]
[1776438233510,48.03,77678.83,0.0,0.9859,1e-05,2.40067]
[1776438234515,48.03,77648.52,0.0,0.98557,1e-05,2.44943]
[1776438235546,48.03,77632.94,0.0,0.98539,1e-05,2.47451]
[1776438238572,48.03,77665.56,0.0,0.98576,1e-05,2.42119]
[1776438240605,48.03,77655.49,0.0,0.98565,1e-05,2.43656]
[1776438241634,48.03,77677.13,0.0,0.9859,1e-05,2.40152]
[1776438242645,48.03,77691.63,0.0,0.98606,1e-05,2.37826]
[1776438243642,48.02,77665.07,0.0,0.98577,1e-05,2.42015]
[1776438244650,48.02,77660.72,0.0,0.98572,1e-05,2.42675]
[1776438245656,48.02,77653.53,0.0,0.98564,1e-05,2.43799]
[1776438246667,48.02,77636.68,0.0,0.98546,1e-05,2.46509]
[1776438247675,48.01,77621.49,0.0,0.98528,1e-05,2.48964]
[1776438248685,48.01,77620.21,0.0,0.98527,1e-05,2.49118]
[1776438249691,48.01,77610.14,0.0,0.98515,1e-05,2.50834]
[1776438250698,48.01,77611.94,0.0,0.98517,1e-05,2.50573]
[1776438255749,48.04,77639.56,0.0,0.98545,1e-05,2.46529]
[1776438256756,48.05,77639.56,0.0,0.98543,1e-05,2.46904]
[1776438257754,48.07,77655.71,0.0,0.98558,1e-05,2.4469]
[1776438258761,48.09,77639.6,0.0,0.98537,1e-05,2.47802]
[1776438259768,48.11,77632.1,0.0,0.98525,1e-05,2.4946]
[1776438260776,48.12,77632.1,0.0,0.98523,1e-05,2.49812]
[1776438261799,48.14,77625.89,0.0,0.98513,1e-05,2.51226]
[1776438262792,48.15,77643.08,0.0,0.9853,1e-05,2.48732]
[1776438263799,48.15,77648.96,0.0,0.98537,1e-05,2.47803]
[1776438264807,48.15,77644.71,0.0,0.98532,1e-05,2.48446]
[1776438266835,48.15,77656.67,0.0,0.98547,1e-05,2.46365]
[1776438267831,48.14,77664.96,0.0,0.98557,1e-05,2.44956]
[1776438268872,48.14,77680.35,0.0,0.98575,1e-05,2.42404]
[1776438269845,48.14,77699.94,0.0,0.98597,1e-05,2.39204]
[1776438270854,48.14,77707.48,0.0,0.98605,1e-05,2.37959]
[1776438271859,48.14,77711.94,0.0,0.98612,1e-05,2.37035]
[1776438273877,48.13,77720.74,0.0,0.98622,1e-05,2.35564]
[1776438274881,48.13,77719.11,0.0,0.9862,1e-05,2.35787]
[1776438277909,48.13,77713.64,0.0,0.98615,1e-05,2.36545]
[1776438278915,48.13,77691.41,0.0,0.98591,1e-05,2.40057]
[1776438279922,48.12,77692.03,0.0,0.98592,1e-05,2.39914]
[1776438280929,48.12,77698.12,0.0,0.98599,1e-05,2.38896]
[1776438281935,48.12,77706.25,0.0,0.98608,1e-05,2.37558]
[1776438282940,48.12,77716.86,0.0,0.9862,1e-05,2.35835]
[1776438283952,48.12,77716.89,0.0,0.9862,1e-05,2.35794]
[1776438284956,48.12,77736.08,0.0,0.98641,1e-05,2.32737]
[1776438285963,48.11,77725.07,0.0,0.98629,1e-05,2.34436]
[1776438286970,48.11,77726.46,0.0,0.98631,1e-05,2.34184]
[1776438289992,48.11,77730.8,0.0,0.98637,1e-05,2.33374]
[1776438292003,48.11,77738.22,0.0,0.98645,1e-05,2.32181]
[1776438297065,48.1,77732.39,0.0,0.9864,1e-05,2.32919]
[1776438302587,48.09,77707.44,0.0,0.98613,1e-05,2.3674]
[1776438304090,48.09,77728.5,0.0,0.98637,1e-05,2.33315]
[1776438305097,48.09,77740.7,0.0,0.9865,1e-05,2.31378]
[1776438306104,48.09,77749.73,0.0,0.9866,1e-05,2.29972]
[1776438307111,48.09,77762.68,0.0,0.98674,1e-05,2.27924]
[1776438309127,48.08,77757.28,0.0,0.98669,1e-05,2.28715]
[1776438310164,48.08,77749.69,0.0,0.98661,1e-05,2.29868]
[1776438312657,48.08,77738.51,0.0,0.98649,1e-05,2.3156]
[1776438313156,48.08,77738.51,0.0,0.98649,1e-05,2.31533]
[1776438318191,48.07,77738.92,0.0,0.98651,1e-05,2.31337]
[1776438320231,48.07,77753.43,0.0,0.98667,1e-05,2.29033]
[1776438321222,48.07,77769.4,0.0,0.98684,1e-05,2.26554]
[1776438322728,48.07,77777.7,0.0,0.98692,1e-05,2.25267]
[1776438324246,48.07,77788.49,0.0,0.98704,1e-05,2.23596]
[1776438326257,48.07,77800.52,0.0,0.98716,1e-05,2.21755]
[1776438331292,48.07,77803.99,0.0,0.98721,1e-05,2.2102]
[1776438332798,48.07,77790.85,0.0,0.98708,1e-05,2.22993]
[1776438335322,48.07,77790.7,0.0,0.98708,1e-05,2.22981]
[1776438339350,48.06,77778.16,0.0,0.98695,1e-05,2.24837]
[1776438341375,48.06,77772.94,0.0,0.9869,1e-05,2.256]
[1776438342869,48.06,77767.07,0.0,0.98684,1e-05,2.26463]
[1776438346405,48.06,77760.71,0.0,0.98678,1e-05,2.27384]
[1776438347412,48.06,77746.03,0.0,0.98662,1e-05,2.29629]
[1776438348419,48.05,77731.22,0.0,0.98647,1e-05,2.3191]
[1776438350434,48.05,77725.51,0.0,0.98641,1e-05,2.32747]
[1776438352941,48.05,77742.15,0.0,0.98659,1e-05,2.30071]
[1776438355469,48.05,77736.84,0.0,0.98654,1e-05,2.30847]
[1776438356474,48.05,77717.96,0.0,0.98634,1e-05,2.33776]
[1776438359508,48.04,77724.72,0.0,0.98642,1e-05,2.32623]
[1776438361511,48.04,77715.91,0.0,0.98632,1e-05,2.33949]
[1776438365539,48.03,77721.05,0.0,0.98639,1e-05,2.33012]
[1776438366545,48.03,77729.2,0.0,0.98648,1e-05,2.31705]
[1776438367551,48.03,77722.11,0.0,0.9864,1e-05,2.32789]
[1776438368570,48.03,77723.63,0.0,0.98642,1e-05,2.32521]
[1776438373091,48.02,77718.62,0.0,0.98638,1e-05,2.3316]
[1776438377624,48.02,77726.9,0.0,0.98648,1e-05,2.31743]
[1776438378628,48.02,77729.97,0.0,0.98651,1e-05,2.31235]
[1776438380649,48.02,77728.97,0.0,0.9865,1e-05,2.31339]
[1776438382661,48.01,77720.82,0.0,0.98642,1e-05,2.32563]
[1776438383664,48.01,77717.41,0.0,0.98638,1e-05,2.3307]
[1776438386687,48.02,77704.02,0.0,0.98623,1e-05,2.35287]
[1776438387702,48.02,77698.43,0.0,0.98617,1e-05,2.36237]
[1776438388700,48.02,77692.88,0.0,0.9861,1e-05,2.37182]
[1776438389711,48.02,77686.27,0.0,0.98602,1e-05,2.38297]
[1776438390713,48.03,77679.99,0.0,0.98595,1e-05,2.39362]
[1776438391725,48.03,77682.98,0.0,0.98599,1e-05,2.38763]
[1776438394747,48.04,77690.77,0.0,0.98606,1e-05,2.37687]
[1776438397766,48.04,77697.24,0.0,0.98612,1e-05,2.36833]
[1776438401792,48.05,77722.23,0.0,0.98638,1e-05,2.33128]
[1776438403806,48.06,77727.46,0.0,0.98643,1e-05,2.3244]
[1776438405826,48.07,77739.27,0.0,0.98654,1e-05,2.3073]
[1776438406831,48.07,77745.24,0.0,0.9866,1e-05,2.29872]
[1776438407833,48.07,77744.01,0.0,0.98659,1e-05,2.30135]
[1776438410860,48.08,77754.89,0.0,0.98669,1e-05,2.28664]
[1776438411862,48.08,77761.45,0.0,0.98675,1e-05,2.27725]
[1776438412869,48.09,77770.83,0.0,0.98685,1e-05,2.26358]
[1776438413874,48.09,77774.66,0.0,0.98688,1e-05,2.25849]
[1776438414891,48.09,77766.3,0.0,0.98679,1e-05,2.2721]
[1776438415890,48.1,77770.08,0.0,0.98682,1e-05,2.26705]
[1776438416900,48.1,77776.19,0.0,0.98688,1e-05,2.25845]
[1776438417906,48.1,77784.84,0.0,0.98697,1e-05,2.24603]
[1776438418917,48.11,77784.73,0.0,0.98696,1e-05,2.247]
[1776438420926,48.12,77792.26,0.0,0.98703,1e-05,2.23715]
[1776438421933,48.12,77796.42,0.0,0.98706,1e-05,2.23166]
[1776438424981,48.13,77783.54,0.0,0.98691,1e-05,2.25371]
[1776438425977,48.13,77767.59,0.0,0.98675,1e-05,2.27816]
[1776438426995,48.17,77744.52,0.0,0.98644,1e-05,2.32256]
[1776438428993,48.17,77741.95,0.0,0.98641,1e-05,2.32792]
[1776438434028,48.18,77742.39,0.0,0.98639,1e-05,2.32961]
[1776438436042,48.19,77751.86,0.0,0.98649,1e-05,2.31614]
[1776438437052,48.19,77758.36,0.0,0.98655,1e-05,2.30672]
[1776438438057,48.2,77760.93,0.0,0.98657,1e-05,2.30343]
[1776438442084,48.21,77752.81,0.0,0.98647,1e-05,2.31887]
[1776438444098,48.21,77760.84,0.0,0.98655,1e-05,2.30775]
[1776438445107,48.22,77761.99,0.0,0.98655,1e-05,2.30667]
[1776438450140,48.23,77756.19,0.0,0.98647,1e-05,2.31923]
[1776438452154,48.24,77755.8,0.0,0.98646,1e-05,2.31948]
[1776438453165,48.24,77763.08,0.0,0.98654,1e-05,2.30884]
[1776438454169,48.24,77777.42,0.0,0.98668,1e-05,2.28735]
[1776438455177,48.25,77784.67,0.0,0.98676,1e-05,2.27693]
[1776438456186,48.25,77787.13,0.0,0.98678,1e-05,2.27391]
[1776438457190,48.25,77778.21,0.0,0.98668,1e-05,2.28838]
[1776438458200,48.26,77776.49,0.0,0.98665,1e-05,2.29177]
[1776438459205,48.26,77781.58,0.0,0.98671,1e-05,2.28392]
[1776438460218,48.26,77768.6,0.0,0.98656,1e-05,2.30544]
[1776438461220,48.27,77779.17,0.0,0.98667,1e-05,2.2898]
[1776438462225,48.27,77782.95,0.0,0.9867,1e-05,2.28471]
[1776438463233,48.27,77791.56,0.0,0.98679,1e-05,2.27222]
[1776438464240,48.28,77790.18,0.0,0.98677,1e-05,2.2751]
[1776438468825,48.29,77795.27,0.0,0.9868,1e-05,2.2703]
[1776438474867,48.31,77787.52,0.0,0.98669,1e-05,2.28665]
[1776438476325,48.32,77789.73,0.0,0.98671,1e-05,2.28468]
[1776438477331,48.32,77781.12,0.0,0.98661,1e-05,2.29866]
[1776438478339,48.32,77774.2,0.0,0.98653,1e-05,2.31006]
[1776438479904,48.33,77768.86,0.0,0.98646,1e-05,2.31968]
[1776438485946,48.34,77753.76,0.0,0.98628,1e-05,2.34716]
[1776438487961,48.35,77748.5,0.0,0.98621,1e-05,2.35665]
[1776438491989,48.36,77742.08,0.0,0.98612,1e-05,2.36912]
[1776438494003,48.36,77751.98,0.0,0.98622,1e-05,2.35465]
[1776438500046,48.38,77754.31,0.0,0.98623,1e-05,2.3545]
[1776438504073,48.39,77734.26,0.0,0.98599,1e-05,2.38847]
[1776438505547,48.39,77727.22,0.0,0.98591,1e-05,2.40021]
[1776438507097,48.4,77733.34,0.0,0.98597,1e-05,2.39149]
[1776438512132,48.41,77746.89,0.0,0.98611,1e-05,2.37086]
[1776438513140,48.41,77748.6,0.0,0.98613,1e-05,2.36873]
[1776438516173,48.42,77764.15,0.0,0.98628,1e-05,2.346]
[1776438517632,48.42,77781.07,0.0,0.98646,1e-05,2.32022]
[1776438518638,48.42,77778.85,0.0,0.98643,1e-05,2.32433]
[1776438521207,48.43,77767.15,0.0,0.98629,1e-05,2.34452]
[1776438523221,48.44,77761.93,0.0,0.98623,1e-05,2.35393]
[1776438524681,48.44,77768.29,0.0,0.98629,1e-05,2.34457]
[1776438526242,48.44,77768.4,0.0,0.98629,1e-05,2.34564]
[1776438531277,48.46,77768.34,0.0,0.98627,1e-05,2.34883]
[1776438536312,48.47,77768.36,0.0,0.98624,1e-05,2.35186]
[1776438541869,48.48,77774.82,0.0,0.98629,1e-05,2.34478]
[1776438542842,48.49,77801.34,0.0,0.98657,1e-05,2.30491]
[1776438543877,48.49,77809.81,0.0,0.98666,1e-05,2.29188]
[1776438544872,48.5,77830.89,0.0,0.98687,1e-05,2.26116]
[1776438546904,48.5,77819.42,0.0,0.98674,1e-05,2.27939]
[1776438547896,48.5,77819.68,0.0,0.98674,1e-05,2.27972]
[1776438550915,48.54,77823.94,0.0,0.98673,1e-05,2.28195]
[1776438553940,48.64,77835.28,0.0,0.9867,1e-05,2.28638]
[1776438555997,48.64,77827.3,0.0,0.98661,1e-05,2.2993]
[1776438556966,48.67,77832.78,0.0,0.98662,1e-05,2.29787]
[1776438559987,48.76,77814.44,0.0,0.98629,1e-05,2.34641]
[1776438561000,48.76,77808.48,0.0,0.98622,1e-05,2.35636]
[1776438562003,48.76,77809.6,0.0,0.98623,1e-05,2.35523]
[1776438563024,48.77,77803.33,0.0,0.98616,1e-05,2.36563]
[1776438565026,48.77,77808.4,0.0,0.98621,1e-05,2.35889]
[1776438567040,48.78,77814.94,0.0,0.98626,1e-05,2.35046]
[1776438568048,48.78,77817.83,0.0,0.98629,1e-05,2.34657]
[1776438570062,48.79,77826.34,0.0,0.98638,1e-05,2.33398]
[1776438571070,48.79,77832.22,0.0,0.98644,1e-05,2.3244]
[1776438573081,48.79,77823.85,0.0,0.98635,1e-05,2.33798]
[1776438574088,48.8,77823.44,0.0,0.98634,1e-05,2.33987]
[1776438575100,48.8,77830.81,0.0,0.98641,1e-05,2.32907]
[1776438577109,48.81,77838.37,0.0,0.98648,1e-05,2.31866]
[1776438578121,48.81,77841.61,0.0,0.98651,1e-05,2.31431]
[1776438583155,48.82,77837.85,0.0,0.98645,1e-05,2.32329]
[1776438586174,48.83,77832.69,0.0,0.98638,1e-05,2.33312]
[1776438588187,48.83,77826.55,0.0,0.98631,1e-05,2.34325]
[1776438589194,48.84,77820.34,0.0,0.98624,1e-05,2.35411]
[1776438590200,48.84,77818.04,0.0,0.98621,1e-05,2.35827]
[1776438593223,48.85,77832.49,0.0,0.98635,1e-05,2.33754]
[1776438594229,48.85,77833.95,0.0,0.98636,1e-05,2.33588]
[1776438599263,48.87,77833.65,0.0,0.98634,1e-05,2.33931]
[1776438602289,48.87,77827.51,0.0,0.98626,1e-05,2.3506]
[1776438604303,48.88,77833.95,0.0,0.98632,1e-05,2.34174]
[1776438605320,48.88,77831.08,0.0,0.98629,1e-05,2.34678]
[1776438608331,48.89,77827.41,0.0,0.98624,1e-05,2.3542]
[1776438613370,48.9,77823.46,0.0,0.98618,1e-05,2.36262]
[1776438615440,48.9,77823.75,0.0,0.98618,1e-05,2.36326]
[1776438619411,48.92,77831.54,0.0,0.98624,1e-05,2.35386]
[1776438621442,48.92,77842.83,0.0,0.98636,1e-05,2.33748]
[1776438623445,48.92,77857.68,0.0,0.98651,1e-05,2.31575]
[1776438624455,48.93,77867.39,0.0,0.9866,1e-05,2.30152]
[1776438625460,48.93,77865.75,0.0,0.98658,1e-05,2.30467]
[1776438628481,48.94,77860.68,0.0,0.98652,1e-05,2.31434]
[1776438630498,48.94,77860.66,0.0,0.98651,1e-05,2.31561]
[1776438635530,48.96,77861.21,0.0,0.9865,1e-05,2.31615]
[1776438638560,48.97,77867.72,0.0,0.98656,1e-05,2.30806]
[1776438639565,48.97,77879.86,0.0,0.98668,1e-05,2.2902]
[1776438640579,48.97,77889.73,0.0,0.98678,1e-05,2.27592]
[1776438641573,48.98,77899.15,0.0,0.98687,1e-05,2.26241]
[1776438642582,48.98,77900.5,0.0,0.98688,1e-05,2.2611]
[1776438647617,48.99,77888.49,0.0,0.98673,1e-05,2.28276]
[1776438648623,49.0,77888.36,0.0,0.98673,1e-05,2.28364]
[1776438653663,49.01,77891.39,0.0,0.98673,1e-05,2.28242]
[1776438658700,49.03,77889.55,0.0,0.98669,1e-05,2.28856]
[1776438659701,49.03,77881.79,0.0,0.98661,1e-05,2.30101]
[1776438660708,49.03,77877.37,0.0,0.98656,1e-05,2.3084]
[1776438662725,49.04,77874.94,0.0,0.98652,1e-05,2.31338]
[1776438665745,49.05,77869.69,0.0,0.98645,1e-05,2.32329]
[1776438668279,49.05,77860.09,0.0,0.98634,1e-05,2.33986]
[1776438669783,49.06,77861.03,0.0,0.98635,1e-05,2.33899]
[1776438670784,49.06,77867.12,0.0,0.98641,1e-05,2.33019]
[1776438671794,49.06,77872.6,0.0,0.98646,1e-05,2.32237]
[1776438673810,49.07,77871.93,0.0,0.98645,1e-05,2.3246]
[1776438678839,49.08,77875.1,0.0,0.98646,1e-05,2.32274]
[1776438680857,49.09,77863.54,0.0,0.98633,1e-05,2.34169]
[1776438681863,49.09,77870.09,0.0,0.98639,1e-05,2.33217]
[1776438682874,49.09,77878.8,0.0,0.98648,1e-05,2.31939]
[1776438683881,49.09,77874.89,0.0,0.98644,1e-05,2.32598]
[1776438685901,49.1,77878.07,0.0,0.98646,1e-05,2.32227]
[1776438686896,49.1,77884.98,0.0,0.98653,1e-05,2.31231]
[1776438688421,49.11,77901.3,0.0,0.98669,1e-05,2.28875]
[1776438689917,49.11,77892.05,0.0,0.98659,1e-05,2.30343]
[1776438690924,49.11,77887.59,0.0,0.98654,1e-05,2.31085]
[1776438693946,49.12,77896.93,0.0,0.98664,1e-05,2.29676]
[1776438694953,49.12,77891.81,0.0,0.98658,1e-05,2.30517]
[1776438696972,49.13,77900.67,0.0,0.98666,1e-05,2.29297]
[1776438698491,49.13,77901.0,0.0,0.98666,1e-05,2.29375]
[1776438703008,49.15,77895.79,0.0,0.98659,1e-05,2.30418]
[1776438705029,49.15,77889.75,0.0,0.98652,1e-05,2.31461]
[1776438707039,49.16,77895.49,0.0,0.98657,1e-05,2.3071]
[1776438708569,49.15,77913.68,0.0,0.98676,1e-05,2.27895]
[1776438710059,49.15,77914.56,0.0,0.98677,1e-05,2.27707]
[1776438715093,49.15,77918.1,0.0,0.98682,1e-05,2.27037]
[1776438720128,49.14,77917.24,0.0,0.98682,1e-05,2.27027]
[1776438722148,49.14,77925.16,0.0,0.9869,1e-05,2.25811]
[1776438723155,49.14,77939.71,0.0,0.98705,1e-05,2.23595]
[1776438725170,49.13,77945.58,0.0,0.98711,1e-05,2.22705]
[1776438726245,49.13,77955.01,0.0,0.98721,1e-05,2.21293]
[1776438727196,49.13,77966.41,0.0,0.98734,1e-05,2.19454]
[1776438728711,49.12,77974.59,0.0,0.98743,1e-05,2.18132]
[1776438731241,49.11,77983.07,0.0,0.98753,1e-05,2.1657]
[1776438735304,49.1,77957.31,0.0,0.98728,1e-05,2.20211]
[1776438736261,49.1,77929.24,0.0,0.987,1e-05,2.24343]
[1776438737264,49.1,77917.37,0.0,0.98688,1e-05,2.26094]
[1776438738271,49.1,77915.16,0.0,0.98686,1e-05,2.26399]
[1776438740285,49.09,77922.54,0.0,0.98694,1e-05,2.25242]
[1776438741300,49.09,77925.6,0.0,0.98697,1e-05,2.24761]
[1776438743308,49.09,77929.19,0.0,0.98701,1e-05,2.2418]
[1776438745321,49.09,77938.69,0.0,0.98711,1e-05,2.22727]
[1776438746327,49.09,77941.36,0.0,0.98714,1e-05,2.22312]
[1776438751361,49.08,77943.84,0.0,0.98718,1e-05,2.21686]
[1776438756399,49.08,77942.03,0.0,0.98717,1e-05,2.21861]
[1776438761452,49.08,77944.8,0.0,0.9872,1e-05,2.21359]
[1776438765483,49.07,77937.66,0.0,0.98714,1e-05,2.22341]
[1776438766488,49.07,77922.13,0.0,0.98698,1e-05,2.24609]
[1776438767494,49.07,77914.13,0.0,0.9869,1e-05,2.25805]
[1776438768504,49.07,77906.25,0.0,0.98682,1e-05,2.26938]
[1776438769511,49.07,77899.54,0.0,0.98675,1e-05,2.2792]
[1776438770517,49.07,77899.86,0.0,0.98676,1e-05,2.27842]
[1776438775551,49.06,77891.08,0.0,0.98668,1e-05,2.29051]
[1776438776559,49.06,77881.27,0.0,0.98658,1e-05,2.3048]
[1776438777564,49.06,77886.02,0.0,0.98663,1e-05,2.29724]
[1776438779577,49.05,77885.99,0.0,0.98663,1e-05,2.29663]
[1776438781592,49.05,77879.51,0.0,0.98657,1e-05,2.30584]
[1776438783607,49.05,77873.21,0.0,0.98651,1e-05,2.31477]
[1776438785620,49.05,77882.96,0.0,0.98662,1e-05,2.29921]
[1776438786627,49.04,77882.76,0.0,0.98662,1e-05,2.29918]
[1776438789647,49.04,77874.74,0.0,0.98654,1e-05,2.31043]
[1776438791661,49.04,77881.12,0.0,0.98661,1e-05,2.30004]
[1776438796696,49.03,77876.78,0.0,0.98658,1e-05,2.30503]
[1776438799719,49.03,77882.84,0.0,0.98664,1e-05,2.29516]
[1776438800724,49.02,77893.02,0.0,0.98675,1e-05,2.27911]
[1776438801733,49.02,77898.4,0.0,0.98681,1e-05,2.271]
[1776438802745,49.02,77894.97,0.0,0.98678,1e-05,2.27563]
[1776438803747,49.02,77888.61,0.0,0.98671,1e-05,2.28497]
[1776438804754,49.02,77886.27,0.0,0.98669,1e-05,2.28823]
[1776438805764,49.02,77880.92,0.0,0.98664,1e-05,2.29575]
[1776438810802,49.01,77877.43,0.0,0.98661,1e-05,2.2998]
[1776438811802,49.01,77884.95,0.0,0.9867,1e-05,2.28666]
[1776438812810,49.01,77901.72,0.0,0.98688,1e-05,2.26077]
[1776438813816,49.01,77900.63,0.0,0.98687,1e-05,2.26217]
[1776438816840,49.0,77909.26,0.0,0.98696,1e-05,2.24852]
[1776438818851,49.0,77897.76,0.0,0.98684,1e-05,2.26532]
[1776438819855,49.0,77897.82,0.0,0.98685,1e-05,2.26497]
[1776438822879,49.0,77890.85,0.0,0.98678,1e-05,2.27471]
[1776438823886,49.0,77882.34,0.0,0.98669,1e-05,2.2873]
[1776438824893,48.99,77881.76,0.0,0.98669,1e-05,2.28788]
[1776438826907,48.99,77876.41,0.0,0.98664,1e-05,2.2954]
[1776438830937,48.99,77877.8,0.0,0.98666,1e-05,2.29208]
[1776438835970,48.98,77877.79,0.0,0.98667,1e-05,2.2906]
[1776438837984,48.98,77884.19,0.0,0.98674,1e-05,2.28031]
[1776438840507,48.97,77882.77,0.0,0.98673,1e-05,2.28192]
[1776438844032,48.97,77887.82,0.0,0.98679,1e-05,2.27317]
[1776438845039,48.97,77889.74,0.0,0.98681,1e-05,2.27002]
[1776438850581,48.96,77893.9,0.0,0.98686,1e-05,2.26246]
[1776438852084,48.96,77903.07,0.0,0.98696,1e-05,2.24821]
[1776438853091,48.96,77907.33,0.0,0.98701,1e-05,2.24164]
[1776438857121,48.96,77898.63,0.0,0.98692,1e-05,2.25383]
[1776438858128,48.96,77895.45,0.0,0.98689,1e-05,2.25838]
[1776438862155,48.95,77904.13,0.0,0.98699,1e-05,2.24443]
[1776438863163,48.95,77903.48,0.0,0.98698,1e-05,2.24518]
[1776438866183,48.95,77897.69,0.0,0.98693,1e-05,2.25318]
[1776438871221,48.94,77897.67,0.0,0.98694,1e-05,2.25039]
[1776438873234,48.94,77885.2,0.0,0.98682,1e-05,2.26868]
[1776438874246,48.94,77881.96,0.0,0.98679,1e-05,2.27332]
[1776438875250,48.94,77876.31,0.0,0.98673,1e-05,2.28134]
[1776438876257,48.93,77862.03,0.0,0.98658,1e-05,2.30274]
[1776438877264,48.93,77852.17,0.0,0.98648,1e-05,2.31749]
[1776438879277,48.93,77846.49,0.0,0.98643,1e-05,2.32551]
[1776438880793,48.93,77838.14,0.0,0.98634,1e-05,2.33765]
[1776438886327,48.92,77839.82,0.0,0.98637,1e-05,2.33357]
[1776438890867,48.91,77829.46,0.0,0.98628,1e-05,2.34738]
[1776438893376,48.91,77820.74,0.0,0.98619,1e-05,2.36012]
[1776438894382,48.91,77814.13,0.0,0.98612,1e-05,2.37001]
[1776438896405,48.9,77819.62,0.0,0.98618,1e-05,2.3606]
[1776438897408,48.9,77838.73,0.0,0.98639,1e-05,2.3306]
[1776438898418,48.9,77848.77,0.0,0.9865,1e-05,2.31482]
[1776438903448,48.89,77851.83,0.0,0.98654,1e-05,2.30852]
[1776438908485,48.88,77858.16,0.0,0.98662,1e-05,2.29734]
[1776438909491,48.88,77870.41,0.0,0.98675,1e-05,2.27846]
[1776438911505,48.88,77883.79,0.0,0.98689,1e-05,2.2578]
[1776438913519,48.88,77896.04,0.0,0.98702,1e-05,2.23904]
[1776438914526,48.88,77905.99,0.0,0.98712,1e-05,2.22403]
[1776438915544,48.88,77911.76,0.0,0.98718,1e-05,2.2153]
[1776438917548,48.88,77913.55,0.0,0.9872,1e-05,2.21236]
[1776438921580,48.87,77920.23,0.0,0.98727,1e-05,2.20192]
[1776438922589,48.87,77928.31,0.0,0.98735,1e-05,2.1899]
[1776438923589,48.87,77933.18,0.0,0.9874,1e-05,2.18265]
[1776438924601,48.87,77934.99,0.0,0.98742,1e-05,2.1799]
[1776438929631,48.87,77930.68,0.0,0.98738,1e-05,2.18578]
[1776438931648,48.87,77922.65,0.0,0.98731,1e-05,2.19573]
[1776438934668,48.87,77917.97,0.0,0.98727,1e-05,2.20231]
[1776438936680,48.87,77909.73,0.0,0.98718,1e-05,2.21438]
[1776438937688,48.87,77903.62,0.0,0.98712,1e-05,2.2232]
[1776438938695,48.87,77906.54,0.0,0.98716,1e-05,2.21871]
[1776438943729,48.86,77907.91,0.0,0.98717,1e-05,2.21598]
[1776438945743,48.86,77916.15,0.0,0.98726,1e-05,2.20353]
[1776438949773,48.86,77909.85,0.0,0.9872,1e-05,2.21237]
[1776438950779,48.86,77906.98,0.0,0.98717,1e-05,2.21635]
[1776438954807,48.86,77912.22,0.0,0.98723,1e-05,2.20803]
[1776438955815,48.86,77917.41,0.0,0.98728,1e-05,2.20026]
[1776438957828,48.85,77927.44,0.0,0.98738,1e-05,2.18532]
[1776438958836,48.85,77936.88,0.0,0.98748,1e-05,2.17145]
[1776438963870,48.85,77937.02,0.0,0.98748,1e-05,2.17094]
[1776438967898,48.85,77931.78,0.0,0.98743,1e-05,2.17842]
[1776438968904,48.85,77929.53,0.0,0.98741,1e-05,2.18158]
[1776438973942,48.85,77930.05,0.0,0.98741,1e-05,2.18049]
[1776438978974,48.85,77927.16,0.0,0.98739,1e-05,2.18441]
[1776438983002,48.85,77920.01,0.0,0.98732,1e-05,2.19461]
[1776438985016,48.85,77914.86,0.0,0.98727,1e-05,2.20202]
[1776438988041,48.85,77927.32,0.0,0.98739,1e-05,2.18353]
[1776438989046,48.85,77926.74,0.0,0.98739,1e-05,2.18432]
[1776438994081,48.84,77920.26,0.0,0.98734,1e-05,2.19187]
[1776438995088,48.84,77916.29,0.0,0.9873,1e-05,2.19764]
[1776438996096,48.84,77906.3,0.0,0.9872,1e-05,2.21232]
[1776438997102,48.84,77902.83,0.0,0.98716,1e-05,2.21736]
[1776438999116,48.84,77900.43,0.0,0.98714,1e-05,2.22067]
[1776439002664,48.84,77915.17,0.0,0.98729,1e-05,2.19837]
[1776439004152,48.84,77923.05,0.0,0.98737,1e-05,2.18669]
[1776439005159,48.84,77925.64,0.0,0.9874,1e-05,2.18282]
[1776439010195,48.84,77924.81,0.0,0.98739,1e-05,2.18372]
[1776439012735,48.84,77916.51,0.0,0.98731,1e-05,2.19568]
[1776439018253,48.83,77923.02,0.0,0.98738,1e-05,2.18562]
[1776439020269,48.83,77931.17,0.0,0.98746,1e-05,2.17362]
[1776439021275,48.83,77936.37,0.0,0.98751,1e-05,2.16594]
[1776439026310,48.83,77941.4,0.0,0.98756,1e-05,2.15847]
[1776439027316,48.83,77951.39,0.0,0.98766,1e-05,2.14398]
[1776439029330,48.83,77957.01,0.0,0.98771,1e-05,2.13591]
[1776439031346,48.83,77970.04,0.0,0.98784,1e-05,2.11728]
[1776439036385,48.83,77966.96,0.0,0.98781,1e-05,2.12196]
[1776439039405,48.83,77961.83,0.0,0.98776,1e-05,2.12941]
[1776439042950,48.84,77968.08,0.0,0.98782,1e-05,2.12054]
[1776439048470,48.84,77970.42,0.0,0.98784,1e-05,2.11744]
[1776439053022,48.84,77967.75,0.0,0.98782,1e-05,2.11977]
[1776439058561,48.84,77968.5,0.0,0.98783,1e-05,2.11881]
[1776439059547,48.84,77993.9,0.0,0.98807,1e-05,2.08275]
[1776439060555,48.84,77999.02,0.0,0.98812,1e-05,2.07563]
[1776439065590,48.84,77998.48,0.0,0.98811,1e-05,2.0769]
[1776439070624,48.84,77997.69,0.0,0.9881,1e-05,2.07849]
[1776439075661,48.84,77996.62,0.0,0.98809,1e-05,2.08046]
[1776439080695,48.85,78000.46,0.0,0.98812,1e-05,2.07551]
[1776439084726,48.85,77990.94,0.0,0.98803,1e-05,2.08931]
[1776439085738,48.85,77986.67,0.0,0.98799,1e-05,2.09543]
[1776439086737,48.85,77979.27,0.0,0.98792,1e-05,2.106]
[1776439087744,48.85,77971.14,0.0,0.98784,1e-05,2.11785]
[1776439091777,48.85,77960.95,0.0,0.98774,1e-05,2.13252]
[1776439094825,48.85,77966.65,0.0,0.98779,1e-05,2.12434]
[1776439095800,48.85,77977.06,0.0,0.98789,1e-05,2.10948]
[1776439097816,48.85,77964.18,0.0,0.98776,1e-05,2.12838]
[1776439098823,48.85,77961.79,0.0,0.98774,1e-05,2.13182]
[1776439103864,48.85,77958.12,0.0,0.98771,1e-05,2.1371]
[1776439104871,48.85,77942.88,0.0,0.98756,1e-05,2.15914]
[1776439106886,48.85,77963.15,0.0,0.98775,1e-05,2.12978]
[1776439107892,48.85,77966.12,0.0,0.98778,1e-05,2.12552]
[1776439109911,48.85,77970.72,0.0,0.98783,1e-05,2.11898]
[1776439110914,48.85,77961.68,0.0,0.98774,1e-05,2.13197]
[1776439111920,48.85,77961.06,0.0,0.98774,1e-05,2.13123]
[1776439116956,48.85,77960.52,0.0,0.98774,1e-05,2.13202]
[1776439119977,48.85,77942.7,0.0,0.98756,1e-05,2.15776]
[1776439120983,48.85,77937.27,0.0,0.98751,1e-05,2.1656]
[1776439123000,48.85,77928.04,0.0,0.98742,1e-05,2.17896]
[1776439124014,48.85,77918.6,0.0,0.98733,1e-05,2.19273]
[1776439125015,48.85,77916.92,0.0,0.98731,1e-05,2.1951]
[1776439126021,48.85,77923.11,0.0,0.98737,1e-05,2.1859]
[1776439127029,48.85,77929.44,0.0,0.98744,1e-05,2.17654]
[1776439128035,48.85,77923.92,0.0,0.98738,1e-05,2.18455]
[1776439129042,48.85,77922.39,0.0,0.98737,1e-05,2.18671]
[1776439131056,48.85,77933.48,0.0,0.98748,1e-05,2.17031]
[1776439132065,48.85,77935.87,0.0,0.9875,1e-05,2.16677]
[1776439133070,48.85,77928.19,0.0,0.98743,1e-05,2.17793]
[1776439134078,48.85,77925.6,0.0,0.9874,1e-05,2.18165]
[1776439138105,48.85,77920.35,0.0,0.98735,1e-05,2.18907]
[1776439143173,48.85,77892.08,0.0,0.98707,1e-05,2.23059]
[1776439144155,48.84,77866.47,0.0,0.98681,1e-05,2.26881]
[1776439145158,48.84,77865.11,0.0,0.98679,1e-05,2.27041]
[1776439148180,48.84,77860.01,0.0,0.98674,1e-05,2.27767]
[1776439151208,48.84,77834.72,0.0,0.98648,1e-05,2.31557]
[1776439152211,48.84,77822.93,0.0,0.98636,1e-05,2.33345]
[1776439153216,48.83,77814.42,0.0,0.98627,1e-05,2.3463]
[1776439154223,48.83,77815.21,0.0,0.98628,1e-05,2.34471]
[1776439156259,48.83,77831.24,0.0,0.98646,1e-05,2.31922]
[1776439157245,48.83,77843.16,0.0,0.98659,1e-05,2.30061]
[1776439158252,48.83,77844.45,0.0,0.9866,1e-05,2.29836]
[1776439161275,48.82,77837.81,0.0,0.98654,1e-05,2.30768]
[1776439163288,48.82,77832.83,0.0,0.98649,1e-05,2.31473]
[1776439165303,48.82,77823.58,0.0,0.98639,1e-05,2.32837]
[1776439166319,48.82,77817.87,0.0,0.98634,1e-05,2.33687]
[1776439167319,48.82,77816.94,0.0,0.98633,1e-05,2.33796]
[1776439169334,48.81,77811.39,0.0,0.98627,1e-05,2.34586]
[1776439174420,48.8,77814.32,0.0,0.98633,1e-05,2.33774]
[1776439176397,48.8,77816.12,0.0,0.98635,1e-05,2.33426]
[1776439178409,48.8,77810.06,0.0,0.98629,1e-05,2.34297]
[1776439179418,48.8,77809.64,0.0,0.98629,1e-05,2.34326]
[1776439183984,48.79,77814.2,0.0,0.98635,1e-05,2.33441]
[1776439186470,48.78,77832.28,0.0,0.98655,1e-05,2.30556]
[1776439187477,48.78,77842.44,0.0,0.98666,1e-05,2.29002]
[1776439188489,48.78,77845.76,0.0,0.98669,1e-05,2.2847]
[1776439191503,48.78,77849.23,0.0,0.98673,1e-05,2.27868]
[1776439196538,48.77,77875.03,0.0,0.98701,1e-05,2.23842]
[1776439197546,48.77,77880.9,0.0,0.98707,1e-05,2.22964]
[1776439198553,48.77,77883.46,0.0,0.9871,1e-05,2.22567]
[1776439204136,48.77,77880.9,0.0,0.98708,1e-05,2.22866]
[1776439205605,48.77,77891.89,0.0,0.98719,1e-05,2.21215]
[1776439206610,48.77,77895.28,0.0,0.98722,1e-05,2.20699]
[1776439211649,48.77,77885.55,0.0,0.98713,1e-05,2.22082]
[1776439212722,48.76,77891.0,0.0,0.98719,1e-05,2.21257]
[1776439214208,48.76,77909.66,0.0,0.98738,1e-05,2.18475]
[1776439214671,48.76,77909.66,0.0,0.98738,1e-05,2.18467]
[1776439216686,48.76,77914.75,0.0,0.98743,1e-05,2.17705]
[1776439219707,48.76,77925.22,0.0,0.98753,1e-05,2.16153]
[1776439220716,48.76,77925.22,0.0,0.98753,1e-05,2.16149]
[1776439222736,48.76,77918.16,0.0,0.98746,1e-05,2.17171]
[1776439225757,48.76,77907.55,0.0,0.98736,1e-05,2.18706]
[1776439229786,48.76,77914.03,0.0,0.98743,1e-05,2.17723]
[1776439234347,48.76,77921.64,0.0,0.98751,1e-05,2.16419]
[1776439239855,48.76,77917.27,0.0,0.98747,1e-05,2.17043]
[1776439241873,48.76,77896.51,0.0,0.98726,1e-05,2.20083]
[1776439242879,48.76,77888.46,0.0,0.98718,1e-05,2.21265]
[1776439244417,48.75,77871.53,0.0,0.98701,1e-05,2.23762]
[1776439245902,48.75,77860.42,0.0,0.9869,1e-05,2.25413]
[1776439246913,48.75,77851.95,0.0,0.98681,1e-05,2.26672]
[1776439247929,48.75,77844.95,0.0,0.98674,1e-05,2.27711]
[1776439248921,48.75,77839.75,0.0,0.98669,1e-05,2.28479]
[1776439249927,48.75,77834.16,0.0,0.98663,1e-05,2.29306]
[1776439252958,48.75,77841.0,0.0,0.98671,1e-05,2.28186]
[1776439253958,48.75,77850.51,0.0,0.98681,1e-05,2.26719]
[1776439254963,48.74,77860.62,0.0,0.98692,1e-05,2.25172]
[1776439256985,48.74,77867.49,0.0,0.98699,1e-05,2.24103]
[1776439257984,48.74,77874.67,0.0,0.98706,1e-05,2.2301]
[1776439258991,48.74,77872.99,0.0,0.98705,1e-05,2.23246]
[1776439263019,48.74,77869.92,0.0,0.98702,1e-05,2.23641]
[1776439265034,48.74,77878.36,0.0,0.98711,1e-05,2.22347]
[1776439269062,48.73,77873.03,0.0,0.98706,1e-05,2.23085]
[1776439272085,48.73,77852.21,0.0,0.98685,1e-05,2.26167]
[1776439273098,48.73,77856.47,0.0,0.98689,1e-05,2.25502]
[1776439274098,48.73,77861.98,0.0,0.98695,1e-05,2.24652]
[1776439275136,48.73,77868.97,0.0,0.98702,1e-05,2.23584]
[1776439276124,48.73,77875.88,0.0,0.98709,1e-05,2.22551]
[1776439277131,48.73,77884.02,0.0,0.98718,1e-05,2.21307]
[1776439279147,48.73,77875.15,0.0,0.98709,1e-05,2.22602]
[1776439280159,48.73,77874.96,0.0,0.98709,1e-05,2.22615]
[1776439282166,48.72,77868.0,0.0,0.98702,1e-05,2.23626]
[1776439283174,48.72,77864.66,0.0,0.98699,1e-05,2.2411]
[1776439286194,48.72,77875.49,0.0,0.9871,1e-05,2.22436]
[1776439287202,48.72,77880.87,0.0,0.98716,1e-05,2.21619]
[1776439290225,48.72,77873.09,0.0,0.98708,1e-05,2.22738]
[1776439291228,48.72,77870.18,0.0,0.98706,1e-05,2.22988]
[1776439292255,48.72,77878.77,0.0,0.98715,1e-05,2.2169]
[1776439293243,48.72,77890.88,0.0,0.98727,1e-05,2.19878]
[1776439294248,48.72,77897.43,0.0,0.98734,1e-05,2.189]
[1776439295258,48.72,77896.22,0.0,0.98733,1e-05,2.1907]
[1776439298294,48.71,77908.82,0.0,0.98746,1e-05,2.17189]
[1776439299286,48.71,77909.31,0.0,0.98746,1e-05,2.17112]
[1776439300293,48.71,77920.51,0.0,0.98757,1e-05,2.15471]
[1776439301300,48.71,77926.21,0.0,0.98763,1e-05,2.14641]
[1776439302309,48.71,77917.95,0.0,0.98755,1e-05,2.15841]
[1776439303315,48.71,77917.02,0.0,0.98754,1e-05,2.15973]
[1776439308365,48.71,77913.42,0.0,0.9875,1e-05,2.16484]
[1776439311385,48.71,77905.58,0.0,0.98743,1e-05,2.1762]
[1776439313399,48.71,77899.68,0.0,0.98737,1e-05,2.18475]
[1776439314409,48.71,77892.41,0.0,0.9873,1e-05,2.19539]
[1776439315414,48.71,77889.2,0.0,0.98727,1e-05,2.20005]
[1776439320448,48.71,77885.09,0.0,0.98723,1e-05,2.20564]
[1776439321455,48.71,77890.91,0.0,0.98729,1e-05,2.19691]
[1776439322462,48.71,77893.4,0.0,0.98731,1e-05,2.19313]
[1776439327497,48.71,77892.57,0.0,0.98731,1e-05,2.19393]
[1776439328505,48.71,77885.82,0.0,0.98724,1e-05,2.20383]
[1776439329511,48.71,77883.92,0.0,0.98722,1e-05,2.20654]
[1776439334546,48.7,77884.02,0.0,0.98723,1e-05,2.20583]
[1776439339590,48.7,77887.59,0.0,0.98727,1e-05,2.20001]
[1776439341595,48.7,77898.32,0.0,0.98737,1e-05,2.18398]
[1776439342602,48.7,77900.53,0.0,0.9874,1e-05,2.18065]
[1776439345123,48.7,77910.98,0.0,0.9875,1e-05,2.16516]
[1776439347640,48.7,77912.67,0.0,0.98752,1e-05,2.16261]
[1776439348643,48.7,77921.72,0.0,0.98761,1e-05,2.1494]
[1776439349652,48.7,77926.42,0.0,0.98766,1e-05,2.14257]
[1776439351664,48.7,77926.15,0.0,0.98766,1e-05,2.14132]
[1776439356701,48.7,77925.72,0.0,0.98766,1e-05,2.14197]
[1776439361802,48.7,77920.13,0.0,0.9876,1e-05,2.1501]
[1776439363814,48.7,77925.21,0.0,0.98765,1e-05,2.14272]
[1776439365267,48.7,77923.24,0.0,0.98763,1e-05,2.14559]
[1776439367842,48.7,77909.09,0.0,0.98749,1e-05,2.16619]
[1776439368852,48.7,77908.88,0.0,0.98749,1e-05,2.16646]
[1776439373885,48.7,77906.7,0.0,0.98747,1e-05,2.16947]
[1776439375338,48.7,77924.63,0.0,0.98765,1e-05,2.1433]
[1776439376907,48.7,77926.57,0.0,0.98767,1e-05,2.1405]
[1776439381966,48.7,77930.75,0.0,0.98771,1e-05,2.13451]
[1776439382950,48.7,77957.84,0.0,0.98797,1e-05,2.09568]
[1776439383963,48.7,77968.4,0.0,0.98807,1e-05,2.08078]
[1776439385409,48.7,77988.19,0.0,0.98826,1e-05,2.05318]
[1776439386977,48.7,77982.85,0.0,0.98821,1e-05,2.06082]
[1776439387984,48.7,77982.3,0.0,0.9882,1e-05,2.06174]
[1776439389998,48.7,77994.99,0.0,0.98832,1e-05,2.04427]
[1776439391007,48.7,77997.75,0.0,0.98834,1e-05,2.0406]
[1776439395482,48.71,77990.81,0.0,0.98827,1e-05,2.05113]
[1776439398056,48.71,77985.26,0.0,0.98822,1e-05,2.0592]
[1776439400070,48.71,77982.78,0.0,0.98819,1e-05,2.06294]
[1776439405552,48.71,77992.76,0.0,0.98828,1e-05,2.04972]
[1776439407122,48.71,77992.82,0.0,0.98828,1e-05,2.04979]
[1776439412155,48.72,77981.62,0.0,0.98818,1e-05,2.06459]
[1776439413162,48.72,77968.3,0.0,0.98805,1e-05,2.08358]
[1776439414170,48.72,77960.29,0.0,0.98797,1e-05,2.09495]
[1776439415624,48.72,77943.86,0.0,0.98781,1e-05,2.11855]
[1776439417198,48.72,77946.77,0.0,0.98784,1e-05,2.11442]
[1776439418203,48.72,77961.94,0.0,0.98799,1e-05,2.09283]
[1776439419209,48.72,77966.91,0.0,0.98804,1e-05,2.08585]
[1776439421223,48.72,77963.99,0.0,0.98801,1e-05,2.09017]
[1776439426262,48.72,77963.07,0.0,0.988,1e-05,2.09186]
[1776439430292,48.72,77966.28,0.0,0.98802,1e-05,2.08764]
[1776439432305,48.72,77959.85,0.0,0.98796,1e-05,2.09696]
[1776439433310,48.72,77949.2,0.0,0.98786,1e-05,2.11224]
[1776439434320,48.72,77945.82,0.0,0.98782,1e-05,2.11714]
[1776439439352,48.73,77945.22,0.0,0.98782,1e-05,2.11823]
[1776439443394,48.73,77930.74,0.0,0.98767,1e-05,2.13927]
[1776439444402,48.73,77928.88,0.0,0.98766,1e-05,2.14197]
[1776439445404,48.73,77938.45,0.0,0.98775,1e-05,2.12815]
[1776439446414,48.73,77938.95,0.0,0.98775,1e-05,2.12746]
[1776439449432,48.73,77932.77,0.0,0.98769,1e-05,2.13646]
[1776439451447,48.73,77928.61,0.0,0.98765,1e-05,2.1425]
[1776439454468,48.73,77923.27,0.0,0.9876,1e-05,2.15026]
[1776439456484,48.73,77917.09,0.0,0.98754,1e-05,2.15925]
[1776439458497,48.73,77910.94,0.0,0.98748,1e-05,2.16817]
[1776439460510,48.73,77917.93,0.0,0.98755,1e-05,2.15792]
[1776439463531,48.73,77924.69,0.0,0.98762,1e-05,2.14806]
[1776439465547,48.73,77933.15,0.0,0.9877,1e-05,2.13583]
[1776439466552,48.73,77935.13,0.0,0.98772,1e-05,2.13299]
[1776439471587,48.73,77940.26,0.0,0.98778,1e-05,2.12413]
[1776439476622,48.73,77933.06,0.0,0.9877,1e-05,2.13468]
[1776439478640,48.73,77927.96,0.0,0.98765,1e-05,2.14208]
[1776439479644,48.73,77917.7,0.0,0.98755,1e-05,2.15699]
[1776439480651,48.73,77915.59,0.0,0.98753,1e-05,2.16003]
[1776439483673,48.73,77907.87,0.0,0.98746,1e-05,2.17123]
[1776439487701,48.73,77898.22,0.0,0.98736,1e-05,2.1852]
[1776439488707,48.73,77895.78,0.0,0.98734,1e-05,2.18872]
[1776439493746,48.73,77899.18,0.0,0.98737,1e-05,2.18334]
[1776439495758,48.72,77910.1,0.0,0.98748,1e-05,2.16719]
[1776439496764,48.72,77903.56,0.0,0.98742,1e-05,2.17673]
[1776439497773,48.72,77894.85,0.0,0.98733,1e-05,2.18948]
[1776439498795,48.72,77890.75,0.0,0.98729,1e-05,2.19544]
[1776439500232,48.72,77883.66,0.0,0.98722,1e-05,2.20584]
[1776439501802,48.72,77882.5,0.0,0.98721,1e-05,2.20734]
[1776439502813,48.72,77889.98,0.0,0.98729,1e-05,2.19614]
[1776439503827,48.72,77898.14,0.0,0.98737,1e-05,2.18401]
[1776439504824,48.72,77894.87,0.0,0.98734,1e-05,2.18875]
[1776439506837,48.72,77894.37,0.0,0.98733,1e-05,2.1893]
[1776439507842,48.72,77889.14,0.0,0.98728,1e-05,2.19694]
[1776439512880,48.72,77889.64,0.0,0.98729,1e-05,2.1957]
[1776439514897,48.72,77895.78,0.0,0.98735,1e-05,2.18645]
[1776439515901,48.72,77895.54,0.0,0.98735,1e-05,2.18672]
[1776439517912,48.72,77891.72,0.0,0.98731,1e-05,2.19218]
[1776439522948,48.71,77892.6,0.0,0.98732,1e-05,2.19038]
[1776439525969,48.71,77885.97,0.0,0.98726,1e-05,2.19987]
[1776439526976,48.71,77883.05,0.0,0.98723,1e-05,2.20407]
[1776439532018,48.71,77879.21,0.0,0.98721,1e-05,2.20743]
[1776439533018,48.71,77871.67,0.0,0.98713,1e-05,2.21852]
[1776439534025,48.71,77860.07,0.0,0.98701,1e-05,2.23572]
[1776439535032,48.71,77859.61,0.0,0.98701,1e-05,2.23623]
[1776439536040,48.71,77852.08,0.0,0.98693,1e-05,2.24737]
[1776439537046,48.7,77849.55,0.0,0.98691,1e-05,2.25098]
[1776439539060,48.7,77843.91,0.0,0.98685,1e-05,2.25908]
[1776439540515,48.7,77829.67,0.0,0.98671,1e-05,2.28026]
[1776439542082,48.7,77830.45,0.0,0.98672,1e-05,2.27882]
[1776439547117,48.69,77831.77,0.0,0.98674,1e-05,2.27558]
[1776439550591,48.69,77823.88,0.0,0.98666,1e-05,2.28636]
[1776439553163,48.69,77811.5,0.0,0.98654,1e-05,2.30508]
[1776439554170,48.69,77805.07,0.0,0.98647,1e-05,2.31469]
[1776439555182,48.68,77799.47,0.0,0.98641,1e-05,2.32304]
[1776439556184,48.68,77810.71,0.0,0.98653,1e-05,2.30537]
[1776439557192,48.68,77807.61,0.0,0.9865,1e-05,2.30985]
[1776439558199,48.68,77791.44,0.0,0.98633,1e-05,2.33458]
[1776439559207,48.68,77791.5,0.0,0.98633,1e-05,2.33414]
[1776439562229,48.67,77797.48,0.0,0.98641,1e-05,2.32384]
[1776439565249,48.67,77807.14,0.0,0.98652,1e-05,2.30797]
[1776439567263,48.67,77813.24,0.0,0.98658,1e-05,2.29802]
[1776439572300,48.66,77807.1,0.0,0.98653,1e-05,2.3061]
[1776439573309,48.66,77798.95,0.0,0.98644,1e-05,2.31838]
[1776439574315,48.66,77794.6,0.0,0.9864,1e-05,2.32479]
[1776439576327,48.65,77790.28,0.0,0.98636,1e-05,2.33049]
[1776439578341,48.65,77780.35,0.0,0.98626,1e-05,2.34525]
[1776439580815,48.65,77767.95,0.0,0.98613,1e-05,2.3639]
[1776439585392,48.64,77778.02,0.0,0.98625,1e-05,2.34615]
[1776439586400,48.64,77780.3,0.0,0.98628,1e-05,2.34222]
[1776439591433,48.63,77780.54,0.0,0.9863,1e-05,2.33826]
[1776439593448,48.63,77778.42,0.0,0.98628,1e-05,2.34083]
[1776439598484,48.62,77780.99,0.0,0.98633,1e-05,2.33495]
[1776439603528,48.61,77793.16,0.0,0.98647,1e-05,2.31424]
[1776439605537,48.61,77790.52,0.0,0.98644,1e-05,2.31763]
[1776439607558,48.6,77776.5,0.0,0.9863,1e-05,2.33874]
[1776439609568,48.6,77756.88,0.0,0.98609,1e-05,2.36877]
[1776439610641,48.58,77750.27,0.0,0.98605,1e-05,2.37497]
[1776439611581,48.56,77748.45,0.0,0.98606,1e-05,2.37353]
[1776439613595,48.56,77739.16,0.0,0.98596,1e-05,2.38737]
[1776439614602,48.54,77734.41,0.0,0.98594,1e-05,2.39042]
[1776439615610,48.52,77729.15,0.0,0.98591,1e-05,2.39424]
[1776439617655,48.48,77727.53,0.0,0.98596,1e-05,2.38766]
[1776439619648,48.45,77744.04,0.0,0.9862,1e-05,2.35278]
[1776439620655,48.44,77760.95,0.0,0.98638,1e-05,2.32593]
[1776439621663,48.44,77766.56,0.0,0.98644,1e-05,2.31687]
[1776439623676,48.44,77760.55,0.0,0.98638,1e-05,2.32559]
[1776439624683,48.44,77756.59,0.0,0.98634,1e-05,2.33143]
[1776439625694,48.44,77746.7,0.0,0.98624,1e-05,2.34657]
[1776439626702,48.43,77747.87,0.0,0.98625,1e-05,2.34437]
[1776439629720,48.43,77764.28,0.0,0.98644,1e-05,2.31766]
[1776439630727,48.43,77767.59,0.0,0.98648,1e-05,2.3122]
[1776439632740,48.43,77762.29,0.0,0.98642,1e-05,2.31983]
[1776439633748,48.42,77759.5,0.0,0.9864,1e-05,2.32385]
[1776439638783,48.42,77759.02,0.0,0.9864,1e-05,2.32297]
[1776439640797,48.41,77753.65,0.0,0.98635,1e-05,2.33069]
[1776439641805,48.41,77747.71,0.0,0.98629,1e-05,2.33965]
[1776439642828,48.41,77746.07,0.0,0.98627,1e-05,2.34187]
[1776439643819,48.41,77735.54,0.0,0.98616,1e-05,2.35807]
[1776439644826,48.41,77728.61,0.0,0.98609,1e-05,2.36863]
[1776439645833,48.39,77735.04,0.0,0.98618,1e-05,2.35448]
[1776439646839,48.39,77740.35,0.0,0.98624,1e-05,2.34575]
[1776439647847,48.39,77741.99,0.0,0.98626,1e-05,2.34282]
[1776439649860,48.39,77735.73,0.0,0.9862,1e-05,2.35195]
[1776439650868,48.38,77733.1,0.0,0.98617,1e-05,2.35573]
[1776439651876,48.38,77726.42,0.0,0.98611,1e-05,2.36415]
[1776439652881,48.38,77725.05,0.0,0.9861,1e-05,2.36592]
[1776439655905,48.34,77722.01,0.0,0.98612,1e-05,2.36248]
[1776439657918,48.31,77711.27,0.0,0.98606,1e-05,2.37178]
[1776439660941,48.26,77718.63,0.0,0.98622,1e-05,2.34861]
[1776439661947,48.26,77723.66,0.0,0.98627,1e-05,2.34034]
[1776439662955,48.26,77727.34,0.0,0.98632,1e-05,2.33389]
[1776439663963,48.26,77735.25,0.0,0.98641,1e-05,2.32151]
[1776439664972,48.26,77729.03,0.0,0.98634,1e-05,2.33094]
[1776439665977,48.25,77722.36,0.0,0.98627,1e-05,2.34076]
[1776439666985,48.25,77715.21,0.0,0.98619,1e-05,2.35203]
[1776439667991,48.24,77715.45,0.0,0.98622,1e-05,2.3481]
[1776439670010,48.24,77721.0,0.0,0.98629,1e-05,2.33866]
[1776439671013,48.23,77732.73,0.0,0.98642,1e-05,2.31994]
[1776439672079,48.23,77728.8,0.0,0.98637,1e-05,2.32579]
[1776439673039,48.23,77718.98,0.0,0.98627,1e-05,2.3409]
[1776439674048,48.23,77715.36,0.0,0.98623,1e-05,2.34626]
[1776439678075,48.22,77709.43,0.0,0.98618,1e-05,2.35427]
[1776439680089,48.22,77703.34,0.0,0.98611,1e-05,2.36322]
[1776439681534,48.19,77712.1,0.0,0.98626,1e-05,2.34236]
[1776439683108,48.19,77717.35,0.0,0.98632,1e-05,2.33377]
[1776439685123,48.19,77719.74,0.0,0.98635,1e-05,2.32942]
[1776439688147,48.18,77710.8,0.0,0.98626,1e-05,2.34256]
[1776439689152,48.17,77704.74,0.0,0.98622,1e-05,2.34844]
[1776439690159,48.17,77711.08,0.0,0.98629,1e-05,2.33812]
[1776439695194,48.16,77723.88,0.0,0.98644,1e-05,2.31654]
[1776439698218,48.16,77737.82,0.0,0.98659,1e-05,2.29456]
[1776439699223,48.15,77749.27,0.0,0.98671,1e-05,2.27615]
[1776439703252,48.15,77759.75,0.0,0.98683,1e-05,2.25926]
[1776439705270,48.15,77766.2,0.0,0.9869,1e-05,2.24906]
[1776439707279,48.15,77748.34,0.0,0.98672,1e-05,2.2761]
[1776439712314,48.14,77752.98,0.0,0.98678,1e-05,2.26629]
[1776439714327,48.14,77759.23,0.0,0.98685,1e-05,2.25637]
[1776439717352,48.14,77763.87,0.0,0.9869,1e-05,2.24884]
[1776439719364,48.14,77750.54,0.0,0.98676,1e-05,2.26896]
[1776439721378,48.14,77744.93,0.0,0.9867,1e-05,2.27726]
[1776439725408,48.13,77757.68,0.0,0.98684,1e-05,2.25699]
[1776439728428,48.13,77751.22,0.0,0.98678,1e-05,2.26647]
[1776439733463,48.13,77750.64,0.0,0.98678,1e-05,2.26654]
[1776439737503,48.13,77753.65,0.0,0.98681,1e-05,2.26125]
[1776439739519,48.12,77746.34,0.0,0.98674,1e-05,2.27216]
[1776439744557,48.12,77749.08,0.0,0.98677,1e-05,2.26711]
[1776439749593,48.12,77753.35,0.0,0.98682,1e-05,2.25976]
[1776439751625,48.12,77757.86,0.0,0.98687,1e-05,2.25257]
[1776439753625,48.12,77735.69,0.0,0.98664,1e-05,2.28644]
[1776439754632,48.11,77734.6,0.0,0.98663,1e-05,2.28794]
[1776439759672,48.11,77743.02,0.0,0.98673,1e-05,2.27397]
[1776439761127,48.11,77760.81,0.0,0.98692,1e-05,2.24636]
[1776439762689,48.11,77759.07,0.0,0.9869,1e-05,2.24889]
[1776439767726,48.11,77759.03,0.0,0.9869,1e-05,2.24829]
[1776439769740,48.1,77751.98,0.0,0.98683,1e-05,2.2588]
[1776439774775,48.1,77749.53,0.0,0.98682,1e-05,2.2601]
[1776439778804,48.1,77744.18,0.0,0.98677,1e-05,2.2677]
[1776439783841,48.09,77748.58,0.0,0.98682,1e-05,2.26017]
[1776439786863,48.09,77741.9,0.0,0.98675,1e-05,2.27001]
[1776439791898,48.09,77750.86,0.0,0.98685,1e-05,2.25549]
[1776439792903,48.09,77751.48,0.0,0.98686,1e-05,2.25442]
[1776439795927,48.09,77756.59,0.0,0.98691,1e-05,2.24616]
[1776439800962,48.08,77757.87,0.0,0.98693,1e-05,2.2437]
[1776439802980,48.08,77750.62,0.0,0.98686,1e-05,2.25456]
[1776439804994,48.08,77756.95,0.0,0.98692,1e-05,2.24476]
[1776439809024,48.08,77761.26,0.0,0.98697,1e-05,2.23778]
[1776439810054,48.08,77774.85,0.0,0.98711,1e-05,2.21706]
[1776439811044,48.08,77778.04,0.0,0.98715,1e-05,2.21219]
[1776439812045,48.08,77766.0,0.0,0.98702,1e-05,2.23037]
[1776439813052,48.08,77757.82,0.0,0.98694,1e-05,2.24274]
[1776439814061,48.08,77756.36,0.0,0.98692,1e-05,2.24486]
[1776439815066,48.08,77762.89,0.0,0.98699,1e-05,2.23479]
[1776439818087,48.08,77757.79,0.0,0.98694,1e-05,2.24226]
[1776439820115,48.08,77749.31,0.0,0.98685,1e-05,2.255]
[1776439825143,48.07,77749.67,0.0,0.98686,1e-05,2.25368]
[1776439827158,48.07,77744.01,0.0,0.9868,1e-05,2.26211]
[1776439829172,48.07,77738.01,0.0,0.98674,1e-05,2.27105]
[1776439831205,48.07,77744.25,0.0,0.98682,1e-05,2.25945]
[1776439833204,48.07,77751.66,0.0,0.9869,1e-05,2.24786]
[1776439838235,48.07,77751.95,0.0,0.98691,1e-05,2.24687]
[1776439841697,48.07,77743.65,0.0,0.98682,1e-05,2.25928]
[1776439842263,48.06,77743.65,0.0,0.98682,1e-05,2.25915]
[1776439843270,48.06,77735.6,0.0,0.98674,1e-05,2.2714]
[1776439845284,48.06,77728.51,0.0,0.98666,1e-05,2.28205]
[1776439850319,48.06,77731.59,0.0,0.9867,1e-05,2.27651]
[1776439854351,48.06,77726.16,0.0,0.98665,1e-05,2.28428]
[1776439858388,48.05,77721.97,0.0,0.98661,1e-05,2.29008]
[1776439861840,48.05,77706.87,0.0,0.98645,1e-05,2.31306]
[1776439862421,48.05,77706.87,0.0,0.98645,1e-05,2.31283]
[1776439863422,48.05,77695.38,0.0,0.98633,1e-05,2.33061]
[1776439864431,48.05,77690.38,0.0,0.98628,1e-05,2.33823]
[1776439869465,48.04,77695.62,0.0,0.98634,1e-05,2.32862]
[1776439871909,48.04,77717.37,0.0,0.98658,1e-05,2.2941]
[1776439876515,48.04,77725.49,0.0,0.98667,1e-05,2.2805]
[1776439881983,48.03,77725.12,0.0,0.98668,1e-05,2.28015]
[1776439887605,48.03,77728.49,0.0,0.98672,1e-05,2.27384]
[1776439890622,48.02,77722.94,0.0,0.98667,1e-05,2.28187]
[1776439892053,48.02,77730.69,0.0,0.98676,1e-05,2.26797]
[1776439892646,48.02,77730.69,0.0,0.98676,1e-05,2.2678]
[1776439893646,48.02,77735.76,0.0,0.98681,1e-05,2.25983]
[1776439898691,48.02,77762.21,0.0,0.9871,1e-05,2.21882]
[1776439899687,48.02,77773.32,0.0,0.98721,1e-05,2.20195]
[1776439900694,48.02,77775.24,0.0,0.98723,1e-05,2.199]
[1776439902127,48.02,77793.72,0.0,0.98742,1e-05,2.17126]
[1776439903715,48.02,77794.47,0.0,0.98743,1e-05,2.17012]
[1776439905729,48.02,77800.36,0.0,0.98749,1e-05,2.16138]
[1776439910768,48.02,77803.75,0.0,0.98752,1e-05,2.15644]
[1776439912201,48.02,77809.38,0.0,0.98758,1e-05,2.14814]
[1776439912784,48.02,77809.38,0.0,0.98758,1e-05,2.14818]
[1776439913785,48.02,77802.5,0.0,0.98751,1e-05,2.15839]
[1776439914793,48.02,77788.76,0.0,0.98737,1e-05,2.17885]
[1776439915801,48.02,77782.27,0.0,0.9873,1e-05,2.18854]
[1776439916809,48.02,77782.41,0.0,0.9873,1e-05,2.1883]
[1776439920868,48.02,77775.25,0.0,0.98723,1e-05,2.19895]
[1776439922975,48.02,77775.96,0.0,0.98724,1e-05,2.19779]
[1776439924936,48.02,77785.89,0.0,0.98734,1e-05,2.18274]
[1776439925951,48.02,77785.33,0.0,0.98734,1e-05,2.18355]
[1776439926950,48.02,77777.9,0.0,0.98726,1e-05,2.19467]
[1776439927961,48.02,77774.89,0.0,0.98723,1e-05,2.19915]
[1776439932345,48.02,77790.57,0.0,0.98739,1e-05,2.17546]
[1776439933001,48.02,77790.57,0.0,0.98739,1e-05,2.17546]
[1776439934013,48.02,77779.88,0.0,0.98728,1e-05,2.19145]
[1776439935043,48.02,77769.79,0.0,0.98718,1e-05,2.2066]
[1776439936019,48.02,77755.66,0.0,0.98703,1e-05,2.22794]
[1776439937023,48.01,77750.54,0.0,0.98698,1e-05,2.23564]
[1776439942058,48.01,77751.03,0.0,0.98699,1e-05,2.23436]
[1776439944073,48.01,77744.53,0.0,0.98692,1e-05,2.24408]
[1776439945081,48.01,77737.31,0.0,0.98685,1e-05,2.25503]
[1776439946085,48.01,77730.59,0.0,0.98678,1e-05,2.26523]
[1776439947092,48.01,77728.3,0.0,0.98675,1e-05,2.26861]
[1776439949111,48.01,77733.86,0.0,0.98681,1e-05,2.25973]
[1776439950116,48.01,77741.84,0.0,0.9869,1e-05,2.24733]
[1776439951123,48.01,77741.93,0.0,0.98691,1e-05,2.24537]
[1776439954146,48.01,77734.15,0.0,0.98683,1e-05,2.25691]
[1776439955151,48.0,77729.02,0.0,0.98678,1e-05,2.26466]
[1776439956158,48.0,77723.44,0.0,0.98672,1e-05,2.27311]
[1776439957169,48.0,77718.43,0.0,0.98667,1e-05,2.28069]
[1776439958179,48.0,77704.4,0.0,0.98652,1e-05,2.30252]
[1776439959182,48.0,77686.59,0.0,0.98633,1e-05,2.33028]
[1776439960191,47.99,77673.22,0.0,0.9862,1e-05,2.34836]
[1776439961214,47.96,77670.88,0.0,0.98622,1e-05,2.34573]
[1776439965226,47.91,77678.37,0.0,0.98638,1e-05,2.32224]
[1776439966233,47.9,77683.46,0.0,0.98645,1e-05,2.31169]
[1776439967241,47.89,77677.95,0.0,0.98641,1e-05,2.3177]
[1776439971268,47.86,77683.44,0.0,0.98652,1e-05,2.30117]
[1776439973281,47.82,77677.17,0.0,0.9865,1e-05,2.30394]
[1776439978317,47.77,77673.2,0.0,0.98654,1e-05,2.29834]
[1776439982347,47.74,77688.78,0.0,0.98675,1e-05,2.26722]
[1776439983352,47.74,77677.0,0.0,0.98663,1e-05,2.28537]
[1776439984367,47.73,77677.0,0.0,0.98664,1e-05,2.2833]
[1776439989394,47.71,77686.93,0.0,0.98678,1e-05,2.26305]
[1776439990411,47.71,77695.95,0.0,0.98688,1e-05,2.24896]
[1776439992420,47.71,77706.07,0.0,0.98699,1e-05,2.23315]
[1776439997456,47.71,77703.22,0.0,0.98696,1e-05,2.23696]
[1776440000477,47.71,77708.87,0.0,0.98702,1e-05,2.22795]
[1776440005513,47.71,77715.13,0.0,0.98709,1e-05,2.21785]
[1776440006520,47.71,77720.38,0.0,0.98715,1e-05,2.20978]
[1776440010553,47.7,77726.08,0.0,0.98721,1e-05,2.20087]
[1776440011555,47.7,77732.23,0.0,0.98728,1e-05,2.18984]
[1776440016591,47.7,77728.2,0.0,0.98724,1e-05,2.19575]
[1776440020619,47.7,77722.76,0.0,0.98719,1e-05,2.20378]
[1776440025655,47.7,77727.73,0.0,0.98724,1e-05,2.19598]
[1776440027667,47.7,77733.59,0.0,0.9873,1e-05,2.18705]
[1776440033060,47.7,77733.53,0.0,0.9873,1e-05,2.18699]
[1776440038746,47.7,77741.89,0.0,0.98739,1e-05,2.17425]
[1776440043782,47.7,77743.04,0.0,0.9874,1e-05,2.17249]
[1776440047810,47.7,77759.22,0.0,0.98756,1e-05,2.14833]
[1776440048818,47.7,77765.95,0.0,0.98763,1e-05,2.13838]
[1776440051845,47.7,77758.04,0.0,0.98755,1e-05,2.15025]
[1776440056872,47.7,77753.68,0.0,0.98751,1e-05,2.1569]
[1776440058892,47.7,77744.91,0.0,0.98742,1e-05,2.17006]
[1776440059894,47.7,77739.51,0.0,0.98736,1e-05,2.17817]
[1776440060901,47.7,77733.86,0.0,0.9873,1e-05,2.18666]
[1776440063270,47.7,77723.61,0.0,0.9872,1e-05,2.20214]
[1776440063929,47.7,77723.61,0.0,0.9872,1e-05,2.2021]
[1776440065938,47.7,77718.21,0.0,0.98714,1e-05,2.2102]
[1776440069965,47.7,77710.32,0.0,0.98706,1e-05,2.22199]
[1776440071979,47.7,77708.11,0.0,0.98705,1e-05,2.22352]
[1776440075001,47.71,77715.27,0.0,0.98711,1e-05,2.21422]
[1776440077014,47.71,77718.29,0.0,0.98713,1e-05,2.21137]
[1776440078022,47.72,77724.69,0.0,0.98719,1e-05,2.20251]
[1776440079029,47.72,77730.58,0.0,0.98725,1e-05,2.19448]
[1776440080044,47.72,77732.34,0.0,0.98726,1e-05,2.19271]
[1776440082051,47.73,77738.88,0.0,0.98732,1e-05,2.18465]
[1776440083410,47.74,77746.59,0.0,0.98738,1e-05,2.17488]
[1776440085071,47.75,77749.42,0.0,0.98741,1e-05,2.17156]
[1776440088094,47.76,77754.6,0.0,0.98744,1e-05,2.1666]
[1776440089126,47.76,77768.46,0.0,0.98757,1e-05,2.14688]
[1776440090111,47.77,77791.34,0.0,0.9878,1e-05,2.11409]
[1776440091127,47.77,77794.26,0.0,0.98782,1e-05,2.11083]
[1776440093483,47.78,77798.55,0.0,0.98784,1e-05,2.10763]
[1776440098163,47.8,77807.24,0.0,0.9879,1e-05,2.09907]
[1776440099172,47.81,77810.57,0.0,0.98793,1e-05,2.09527]
[1776440102197,47.81,77798.49,0.0,0.9878,1e-05,2.11395]
[1776440103204,47.83,77801.45,0.0,0.98781,1e-05,2.11276]
[1776440104211,47.83,77807.84,0.0,0.98786,1e-05,2.10445]
[1776440105217,47.84,77806.33,0.0,0.98784,1e-05,2.1077]
[1776440106272,47.84,77793.16,0.0,0.9877,1e-05,2.12804]
[1776440107272,47.84,77787.64,0.0,0.98765,1e-05,2.13618]
[1776440108293,47.89,77773.63,0.0,0.98743,1e-05,2.16782]
[1776440109320,47.89,77764.61,0.0,0.98734,1e-05,2.18226]
[1776440111310,47.9,77767.45,0.0,0.98736,1e-05,2.17892]
[1776440116344,47.92,77759.97,0.0,0.98725,1e-05,2.19564]
[1776440117351,47.93,77753.43,0.0,0.98717,1e-05,2.20641]
[1776440118359,47.93,77754.87,0.0,0.98718,1e-05,2.20511]
[1776440121379,47.94,77757.75,0.0,0.98719,1e-05,2.2034]
[1776440124405,47.96,77763.61,0.0,0.98723,1e-05,2.19811]
[1776440125412,47.96,77773.72,0.0,0.98733,1e-05,2.18384]
[1776440126419,47.97,77788.66,0.0,0.98747,1e-05,2.1625]
[1776440127428,47.97,77798.84,0.0,0.98757,1e-05,2.14839]
[1776440130450,47.98,77790.74,0.0,0.98747,1e-05,2.16235]
[1776440131457,47.98,77786.49,0.0,0.98743,1e-05,2.16797]
[1776440133470,47.99,77784.74,0.0,0.9874,1e-05,2.17245]
[1776440136492,48.01,77779.34,0.0,0.98733,1e-05,2.18333]
[1776440138505,48.01,77776.07,0.0,0.98728,1e-05,2.19007]
[1776440143545,48.03,77781.27,0.0,0.98731,1e-05,2.18593]
[1776440144547,48.08,77758.83,0.0,0.98701,1e-05,2.22983]
[1776440145554,48.08,77759.84,0.0,0.98701,1e-05,2.22999]
[1776440148578,48.09,77753.88,0.0,0.98693,1e-05,2.24158]
[1776440150592,48.1,77748.54,0.0,0.98687,1e-05,2.25138]
[1776440151597,48.1,77757.89,0.0,0.98696,1e-05,2.23794]
[1776440152606,48.11,77769.42,0.0,0.98707,1e-05,2.22129]
[1776440153610,48.11,77775.23,0.0,0.98713,1e-05,2.21339]
[1776440158645,48.13,77778.51,0.0,0.98713,1e-05,2.21283]
[1776440164032,48.15,77799.35,0.0,0.98732,1e-05,2.18503]
[1776440165701,48.16,77811.46,0.0,0.98743,1e-05,2.16878]
[1776440166709,48.16,77813.31,0.0,0.98745,1e-05,2.16698]
[1776440168721,48.16,77821.14,0.0,0.98752,1e-05,2.15542]
[1776440169729,48.16,77823.35,0.0,0.98755,1e-05,2.1522]
[1776440174103,48.16,77830.93,0.0,0.98762,1e-05,2.14126]
[1776440178818,48.17,77824.9,0.0,0.98755,1e-05,2.1513]
[1776440179825,48.17,77815.7,0.0,0.98745,1e-05,2.16583]
[1776440184173,48.18,77826.16,0.0,0.98754,1e-05,2.15318]
[1776440184867,48.18,77826.16,0.0,0.98754,1e-05,2.1532]
[1776440186881,48.18,77831.18,0.0,0.98759,1e-05,2.14588]
[1776440187892,48.18,77836.19,0.0,0.98764,1e-05,2.13853]
[1776440188901,48.18,77842.55,0.0,0.9877,1e-05,2.12927]
[1776440189903,48.18,77853.24,0.0,0.98781,1e-05,2.11385]
[1776440192923,48.19,77863.01,0.0,0.98791,1e-05,2.09838]
[1776440196951,48.19,77855.95,0.0,0.98784,1e-05,2.10904]
[1776440198965,48.19,77845.77,0.0,0.98774,1e-05,2.12399]
[1776440199972,48.19,77839.75,0.0,0.98768,1e-05,2.13278]
[1776440200979,48.19,77824.79,0.0,0.98753,1e-05,2.15482]
[1776440202000,48.19,77812.14,0.0,0.9874,1e-05,2.17355]
[1776440202995,48.19,77798.01,0.0,0.98726,1e-05,2.19454]
[1776440206021,48.2,77803.34,0.0,0.9873,1e-05,2.18831]
[1776440207030,48.2,77810.88,0.0,0.98736,1e-05,2.17885]
[1776440210059,48.21,77818.25,0.0,0.98743,1e-05,2.1697]
[1776440211079,48.21,77825.45,0.0,0.9875,1e-05,2.15903]
[1776440212071,48.21,77818.18,0.0,0.98743,1e-05,2.16976]
[1776440216099,48.21,77811.28,0.0,0.98736,1e-05,2.1799]
[1776440220138,48.21,77801.54,0.0,0.98726,1e-05,2.19423]
[1776440221142,48.21,77792.6,0.0,0.98717,1e-05,2.20755]
[1776440222147,48.21,77803.29,0.0,0.98728,1e-05,2.19147]
[1776440223155,48.21,77808.37,0.0,0.98732,1e-05,2.18477]
[1776440228189,48.23,77808.79,0.0,0.9873,1e-05,2.18767]
[1776440233225,48.25,77802.68,0.0,0.98721,1e-05,2.20122]
[1776440235237,48.25,77801.28,0.0,0.98719,1e-05,2.20412]
[1776440239268,48.25,77803.62,0.0,0.98722,1e-05,2.20035]
[1776440243295,48.25,77810.71,0.0,0.98729,1e-05,2.18951]
[1776440244605,48.25,77810.99,0.0,0.9873,1e-05,2.18905]
[1776440248331,48.25,77817.51,0.0,0.98736,1e-05,2.17918]
[1776440249338,48.25,77826.76,0.0,0.98746,1e-05,2.16545]
[1776440250347,48.25,77828.99,0.0,0.98748,1e-05,2.16215]
[1776440254678,48.25,77823.95,0.0,0.98744,1e-05,2.16799]
[1776440257393,48.25,77813.37,0.0,0.98733,1e-05,2.18369]
[1776440258400,48.25,77810.58,0.0,0.9873,1e-05,2.18782]
[1776440262430,48.25,77801.23,0.0,0.98721,1e-05,2.20166]
[1776440263441,48.25,77795.38,0.0,0.98715,1e-05,2.21038]
[1776440264745,48.25,77763.85,0.0,0.98682,1e-05,2.25814]
[1776440266468,48.25,77742.97,0.0,0.9866,1e-05,2.29028]
[1776440267521,48.25,77735.3,0.0,0.98652,1e-05,2.30191]
[1776440268493,48.25,77751.83,0.0,0.98669,1e-05,2.27707]
[1776440269497,48.26,77765.97,0.0,0.98683,1e-05,2.25683]
[1776440271510,48.26,77763.04,0.0,0.98679,1e-05,2.2629]
[1776440275538,48.28,77746.21,0.0,0.98659,1e-05,2.29193]
[1776440276545,48.28,77739.33,0.0,0.98651,1e-05,2.30333]
[1776440277553,48.28,77735.18,0.0,0.98646,1e-05,2.31051]
[1776440278559,48.29,77729.25,0.0,0.98639,1e-05,2.32046]
[1776440279567,48.29,77727.27,0.0,0.98636,1e-05,2.32425]
[1776440283613,48.3,77721.46,0.0,0.98628,1e-05,2.33609]
[1776440284607,48.31,77730.32,0.0,0.98637,1e-05,2.32287]
[1776440285618,48.31,77734.56,0.0,0.98642,1e-05,2.31693]
[1776440287631,48.31,77742.91,0.0,0.9865,1e-05,2.30532]
[1776440288638,48.32,77741.23,0.0,0.98647,1e-05,2.30865]
[1776440289645,48.32,77735.82,0.0,0.98641,1e-05,2.31779]
[1776440291658,48.33,77731.09,0.0,0.98635,1e-05,2.32657]
[1776440294686,48.34,77733.18,0.0,0.98636,1e-05,2.32533]
[1776440295687,48.34,77734.63,0.0,0.98637,1e-05,2.32375]
[1776440300722,48.35,77738.99,0.0,0.98639,1e-05,2.32034]
[1776440302736,48.36,77750.04,0.0,0.98651,1e-05,2.3036]
[1776440303743,48.35,77755.43,0.0,0.98657,1e-05,2.29502]
[1776440305758,48.35,77757.62,0.0,0.98659,1e-05,2.29121]
[1776440310793,48.35,77763.3,0.0,0.98666,1e-05,2.2814]
[1776440315830,48.34,77760.84,0.0,0.98665,1e-05,2.28243]
[1776440318850,48.34,77767.52,0.0,0.98673,1e-05,2.2715]
[1776440319855,48.34,77772.69,0.0,0.98678,1e-05,2.26337]
[1776440323891,48.34,77774.15,0.0,0.9868,1e-05,2.2604]
[1776440326916,48.33,77780.01,0.0,0.98687,1e-05,2.25092]
[1776440327914,48.33,77785.47,0.0,0.98693,1e-05,2.24245]
[1776440328922,48.33,77791.92,0.0,0.987,1e-05,2.23252]
[1776440329929,48.33,77791.05,0.0,0.98699,1e-05,2.2337]
[1776440335296,48.33,77789.71,0.0,0.98698,1e-05,2.23502]
[1776440338993,48.33,77798.26,0.0,0.98707,1e-05,2.22154]
[1776440341006,48.33,77791.96,0.0,0.98701,1e-05,2.23081]
[1776440343019,48.32,77788.0,0.0,0.98697,1e-05,2.23653]
[1776440347050,48.32,77777.99,0.0,0.98687,1e-05,2.25118]
[1776440348056,48.32,77767.48,0.0,0.98676,1e-05,2.26707]
[1776440349067,48.32,77775.04,0.0,0.98684,1e-05,2.25531]
[1776440350071,48.32,77782.02,0.0,0.98691,1e-05,2.2445]
[1776440351077,48.32,77775.4,0.0,0.98685,1e-05,2.25443]
[1776440352110,48.32,77768.44,0.0,0.98677,1e-05,2.26489]
[1776440353102,48.32,77759.21,0.0,0.98668,1e-05,2.27887]
[1776440354105,48.32,77752.66,0.0,0.98661,1e-05,2.28875]
[1776440355437,48.31,77743.56,0.0,0.98651,1e-05,2.3026]
[1776440357127,48.32,77741.08,0.0,0.98648,1e-05,2.30689]
[1776440359139,48.32,77736.21,0.0,0.98642,1e-05,2.31583]
[1776440362167,48.33,77725.35,0.0,0.98629,1e-05,2.33547]
[1776440367203,48.35,77716.05,0.0,0.98616,1e-05,2.35327]
[1776440372237,48.36,77714.6,0.0,0.98614,1e-05,2.35685]
[1776440375591,48.37,77693.02,0.0,0.98588,1e-05,2.39295]
[1776440376265,48.37,77693.02,0.0,0.98588,1e-05,2.3935]
[1776440378279,48.38,77702.7,0.0,0.98598,1e-05,2.37917]
[1776440379286,48.38,77708.85,0.0,0.98604,1e-05,2.36998]
[1776440382308,48.38,77714.82,0.0,0.98611,1e-05,2.36131]
[1776440385661,48.38,77730.56,0.0,0.98628,1e-05,2.33543]
[1776440390363,48.37,77732.88,0.0,0.98632,1e-05,2.33016]
[1776440395731,48.36,77728.28,0.0,0.98628,1e-05,2.33573]
[1776440399429,48.36,77723.31,0.0,0.98624,1e-05,2.34221]
[1776440400434,48.36,77716.7,0.0,0.98617,1e-05,2.35227]
[1776440402448,48.35,77712.04,0.0,0.98612,1e-05,2.35889]
[1776440407485,48.34,77713.01,0.0,0.98614,1e-05,2.3555]
[1776440412520,48.34,77711.13,0.0,0.98614,1e-05,2.35659]
[1776440417556,48.33,77712.12,0.0,0.98616,1e-05,2.35317]
[1776440422589,48.32,77712.86,0.0,0.98618,1e-05,2.35017]
[1776440427629,48.31,77714.91,0.0,0.98622,1e-05,2.34513]
[1776440431665,48.31,77723.2,0.0,0.98633,1e-05,2.32893]
[1776440432665,48.3,77727.41,0.0,0.98637,1e-05,2.322]
[1776440437699,48.3,77727.11,0.0,0.98638,1e-05,2.32088]
[1776440442734,48.29,77721.14,0.0,0.98633,1e-05,2.32863]
[1776440447770,48.28,77720.11,0.0,0.98633,1e-05,2.3286]
[1776440452808,48.28,77720.45,0.0,0.98634,1e-05,2.32641]
[1776440457840,48.27,77715.64,0.0,0.9863,1e-05,2.33232]
[1776440462886,48.26,77700.76,0.0,0.98615,1e-05,2.35409]
[1776440463882,48.26,77710.91,0.0,0.98626,1e-05,2.3377]
[1776440464901,48.26,77704.25,0.0,0.98619,1e-05,2.34785]
[1776440465928,48.26,77688.78,0.0,0.98602,1e-05,2.37239]
[1776440466922,48.26,77663.59,0.0,0.98574,1e-05,2.41241]
[1776440467974,48.25,77673.38,0.0,0.98586,1e-05,2.39573]
[1776440468959,48.25,77688.27,0.0,0.98603,1e-05,2.37152]
[1776440471968,48.25,77693.45,0.0,0.98609,1e-05,2.36215]
[1776440473990,48.24,77698.52,0.0,0.98615,1e-05,2.35338]
[1776440474992,48.24,77714.81,0.0,0.98633,1e-05,2.32739]
[1776440477001,48.24,77705.16,0.0,0.98623,1e-05,2.3419]
[1776440478007,48.24,77695.21,0.0,0.98612,1e-05,2.35763]
[1776440479016,48.24,77693.73,0.0,0.98611,1e-05,2.35961]
[1776440482047,48.23,77705.06,0.0,0.98624,1e-05,2.34024]
[1776440484061,48.23,77687.23,0.0,0.98605,1e-05,2.36816]
[1776440486078,48.23,77676.29,0.0,0.98593,1e-05,2.38488]
[1776440487084,48.22,77673.82,0.0,0.98591,1e-05,2.38799]
[1776440489099,48.22,77680.84,0.0,0.98599,1e-05,2.37636]
[1776440491109,48.22,77682.1,0.0,0.98602,1e-05,2.3718]
[1776440495142,48.21,77691.38,0.0,0.98614,1e-05,2.35553]
[1776440496149,48.21,77697.52,0.0,0.98621,1e-05,2.34546]
[1776440498161,48.21,77687.31,0.0,0.9861,1e-05,2.36095]
[1776440500180,48.2,77695.26,0.0,0.98619,1e-05,2.34764]
[1776440501184,48.2,77699.32,0.0,0.98624,1e-05,2.3409]
[1776440503206,48.2,77690.21,0.0,0.98614,1e-05,2.35465]
[1776440504205,48.2,77681.03,0.0,0.98604,1e-05,2.36889]
[1776440505212,48.2,77674.4,0.0,0.98597,1e-05,2.3791]
[1776440506563,48.2,77666.43,0.0,0.98588,1e-05,2.39148]
[1776440508236,48.19,77666.34,0.0,0.98589,1e-05,2.39083]
[1776440513272,48.18,77664.8,0.0,0.98589,1e-05,2.39129]
[1776440516633,48.18,77656.53,0.0,0.9858,1e-05,2.40299]
[1776440518308,48.16,77649.76,0.0,0.98576,1e-05,2.40979]
[1776440519315,48.14,77648.63,0.0,0.98577,1e-05,2.40741]
[1776440521329,48.12,77661.33,0.0,0.98595,1e-05,2.38245]
[1776440522340,48.12,77662.25,0.0,0.98596,1e-05,2.38061]
[1776440526704,48.11,77642.25,0.0,0.98574,1e-05,2.41135]
[1776440527377,48.11,77642.25,0.0,0.98575,1e-05,2.41055]
[1776440528407,48.11,77631.24,0.0,0.98562,1e-05,2.42842]
[1776440529390,48.11,77627.63,0.0,0.98559,1e-05,2.4334]
[1776440530397,48.11,77633.32,0.0,0.98565,1e-05,2.42413]
[1776440532411,48.1,77625.8,0.0,0.98557,1e-05,2.43549]
[1776440533420,48.1,77625.79,0.0,0.98558,1e-05,2.43504]
[1776440536778,48.08,77616.64,0.0,0.98551,1e-05,2.44427]
[1776440538470,48.06,77599.79,0.0,0.98535,1e-05,2.46715]
[1776440539464,48.01,77591.14,0.0,0.98532,1e-05,2.47143]
[1776440540472,47.97,77585.37,0.0,0.98533,1e-05,2.47028]
[1776440542486,47.95,77564.17,0.0,0.98511,1e-05,2.50018]
[1776440543493,47.92,77545.64,0.0,0.98493,1e-05,2.52551]
[1776440544500,47.9,77537.06,0.0,0.98487,1e-05,2.53375]
[1776440545515,47.87,77530.55,0.0,0.98484,1e-05,2.53838]
[1776440546857,47.82,77524.22,0.0,0.98486,1e-05,2.53618]
[1776440552557,47.69,77528.34,0.0,0.98513,1e-05,2.49672]
[1776440553566,47.67,77533.41,0.0,0.98523,1e-05,2.48257]
[1776440555578,47.63,77540.2,0.0,0.98538,1e-05,2.46065]
[1776440558602,47.56,77534.73,0.0,0.98542,1e-05,2.45496]
[1776440560616,47.52,77541.09,0.0,0.98556,1e-05,2.43471]
[1776440564645,47.45,77535.86,0.0,0.98562,1e-05,2.42527]
[1776440566997,47.39,77526.32,0.0,0.9856,1e-05,2.42796]
[1776440568674,47.38,77526.02,0.0,0.98563,1e-05,2.42405]
[1776440572710,47.31,77514.68,0.0,0.98561,1e-05,2.42599]
[1776440573712,47.29,77508.39,0.0,0.98557,1e-05,2.43149]
[1776440577070,47.28,77489.73,0.0,0.98536,1e-05,2.46176]
[1776440577788,47.28,77487.4,0.0,0.98534,1e-05,2.46519]
[1776440578752,47.28,77487.4,0.0,0.98534,1e-05,2.4642]
[1776440582785,47.27,77477.66,0.0,0.98524,1e-05,2.47909]
[1776440583812,47.25,77493.54,0.0,0.98546,1e-05,2.44683]
[1776440585802,47.23,77483.45,0.0,0.98538,1e-05,2.45921]
[1776440587142,47.21,77492.24,0.0,0.98551,1e-05,2.4398]
[1776440588821,47.19,77500.13,0.0,0.98564,1e-05,2.4216]
[1776440589829,47.19,77499.77,0.0,0.98564,1e-05,2.42179]
[1776440590866,47.15,77504.85,0.0,0.98575,1e-05,2.40569]
[1776440591844,47.15,77515.01,0.0,0.98587,1e-05,2.38895]
[1776440592896,47.14,77497.65,0.0,0.98569,1e-05,2.41428]
[1776440593859,47.12,77480.73,0.0,0.98552,1e-05,2.43824]
[1776440598900,47.12,77474.93,0.0,0.98546,1e-05,2.44623]
[1776440603942,47.03,77479.73,0.0,0.98567,1e-05,2.41727]
[1776440604947,47.03,77491.2,0.0,0.9858,1e-05,2.39825]
[1776440605955,47.03,77496.98,0.0,0.98587,1e-05,2.38804]
[1776440607296,47.02,77507.38,0.0,0.98599,1e-05,2.37067]
[1776440608980,47.0,77513.85,0.0,0.9861,1e-05,2.3546]
[1776440610994,46.99,77504.97,0.0,0.98602,1e-05,2.36644]
[1776440615024,46.94,77501.13,0.0,0.98608,1e-05,2.35776]
[1776440616044,46.92,77491.17,0.0,0.98598,1e-05,2.37122]
[1776440617038,46.92,77485.62,0.0,0.98592,1e-05,2.38034]
[1776440618044,46.91,77479.57,0.0,0.98587,1e-05,2.38736]
[1776440619051,46.9,77480.81,0.0,0.9859,1e-05,2.38225]
[1776440623080,46.86,77492.09,0.0,0.98609,1e-05,2.35497]
[1776440624089,46.86,77494.99,0.0,0.98613,1e-05,2.34998]
[1776440626106,46.85,77483.23,0.0,0.98602,1e-05,2.36615]
[1776440628115,46.84,77477.63,0.0,0.98597,1e-05,2.37274]
[1776440631143,46.81,77474.21,0.0,0.98597,1e-05,2.37251]
[1776440635173,46.8,77472.64,0.0,0.98598,1e-05,2.37168]
[1776440640228,46.79,77475.2,0.0,0.98601,1e-05,2.3661]
[1776440643228,46.79,77486.06,0.0,0.98614,1e-05,2.34749]
[1776440644247,46.79,77496.26,0.0,0.98626,1e-05,2.3306]
[1776440645244,46.79,77509.1,0.0,0.98641,1e-05,2.30958]
[1776440646249,46.79,77511.41,0.0,0.98643,1e-05,2.30566]
[1776440647256,46.79,77514.14,0.0,0.98647,1e-05,2.30109]
[1776440649271,46.78,77504.5,0.0,0.98636,1e-05,2.31632]
[1776440651289,46.78,77502.3,0.0,0.98634,1e-05,2.31954]
[1776440656324,46.78,77512.13,0.0,0.98645,1e-05,2.30281]
[1776440657326,46.78,77510.93,0.0,0.98644,1e-05,2.30444]
[1776440659345,46.78,77503.02,0.0,0.98636,1e-05,2.31689]
[1776440661355,46.78,77508.42,0.0,0.98642,1e-05,2.30783]
[1776440663369,46.77,77511.26,0.0,0.98645,1e-05,2.30296]
[1776440668403,46.77,77512.78,0.0,0.98647,1e-05,2.29992]
[1776440673446,46.77,77510.77,0.0,0.98647,1e-05,2.30059]
[1776440678483,46.76,77511.33,0.0,0.98648,1e-05,2.29899]
[1776440682511,46.76,77517.17,0.0,0.98655,1e-05,2.28906]
[1776440685531,46.76,77523.01,0.0,0.98661,1e-05,2.27937]
[1776440687878,46.76,77528.98,0.0,0.98668,1e-05,2.26954]
[1776440690565,46.76,77532.98,0.0,0.98673,1e-05,2.26301]
[1776440695604,46.76,77539.44,0.0,0.9868,1e-05,2.2523]
[1776440697948,46.76,77537.91,0.0,0.98679,1e-05,2.25463]
[1776440699629,46.76,77534.57,0.0,0.98675,1e-05,2.25985]
[1776440702663,46.76,77542.68,0.0,0.98684,1e-05,2.24677]
[1776440703669,46.75,77553.94,0.0,0.98696,1e-05,2.22899]
[1776440704678,46.75,77561.21,0.0,0.98704,1e-05,2.21758]
[1776440709712,46.75,77566.5,0.0,0.9871,1e-05,2.2093]
[1776440712737,46.75,77553.85,0.0,0.98696,1e-05,2.22905]
[1776440713742,46.75,77562.33,0.0,0.98705,1e-05,2.21579]
[1776440716762,46.75,77557.73,0.0,0.987,1e-05,2.22296]
[1776440718111,46.75,77562.97,0.0,0.98706,1e-05,2.21476]
[1776440719819,46.75,77568.68,0.0,0.98712,1e-05,2.20588]
[1776440720804,46.75,77576.45,0.0,0.9872,1e-05,2.19382]
[1776440721813,46.75,77590.64,0.0,0.98735,1e-05,2.17205]
[1776440724835,46.76,77581.35,0.0,0.98725,1e-05,2.18656]
[1776440725846,46.76,77573.64,0.0,0.98717,1e-05,2.19852]
[1776440728187,46.76,77581.07,0.0,0.98725,1e-05,2.18709]
[1776440732892,46.76,77588.93,0.0,0.98734,1e-05,2.17351]
[1776440733897,46.76,77601.5,0.0,0.98747,1e-05,2.15435]
[1776440734904,46.76,77611.14,0.0,0.98757,1e-05,2.13979]
[1776440738256,46.76,77622.13,0.0,0.98768,1e-05,2.12351]
[1776440741953,46.76,77626.28,0.0,0.98772,1e-05,2.11782]
[1776440742961,46.76,77633.2,0.0,0.98779,1e-05,2.10759]
[1776440745982,46.76,77637.34,0.0,0.98783,1e-05,2.10189]
[1776440750011,46.77,77644.36,0.0,0.9879,1e-05,2.09218]
[1776440753030,46.77,77652.27,0.0,0.98797,1e-05,2.08107]
[1776440757058,46.78,77666.35,0.0,0.98811,1e-05,2.0612]
[1776440761088,46.78,77665.19,0.0,0.98809,1e-05,2.06391]
[1776440763120,46.78,77670.22,0.0,0.98814,1e-05,2.057]
[1776440768477,46.79,77660.49,0.0,0.98803,1e-05,2.07253]
[1776440771158,46.79,77650.4,0.0,0.98792,1e-05,2.0881]
[1776440773174,46.79,77641.05,0.0,0.98783,1e-05,2.10238]
[1776440775185,46.79,77632.21,0.0,0.98774,1e-05,2.11592]
[1776440776199,46.79,77626.01,0.0,0.98767,1e-05,2.12538]
[1776440777198,46.79,77621.0,0.0,0.98762,1e-05,2.13306]
[1776440778548,46.79,77617.6,0.0,0.98758,1e-05,2.1383]
[1776440781228,46.8,77620.52,0.0,0.98761,1e-05,2.13419]
[1776440782234,46.8,77627.7,0.0,0.98768,1e-05,2.12349]
[1776440787269,46.8,77626.57,0.0,0.98767,1e-05,2.12586]
[1776440792305,46.8,77624.61,0.0,0.98765,1e-05,2.12781]
[1776440796334,46.8,77611.97,0.0,0.98752,1e-05,2.14742]
[1776440797339,46.8,77605.29,0.0,0.98745,1e-05,2.15768]
[1776440800365,46.81,77600.29,0.0,0.9874,1e-05,2.16554]
[1776440805395,46.81,77599.23,0.0,0.98738,1e-05,2.1675]
[1776440810431,46.81,77592.81,0.0,0.98731,1e-05,2.17763]
[1776440811438,46.81,77592.38,0.0,0.98731,1e-05,2.17834]
[1776440812444,46.81,77600.81,0.0,0.9874,1e-05,2.16544]
[1776440813451,46.81,77603.61,0.0,0.98742,1e-05,2.16122]
[1776440815467,46.81,77595.86,0.0,0.98734,1e-05,2.17323]
[1776440816473,46.81,77592.89,0.0,0.98731,1e-05,2.17784]
[1776440817480,46.81,77581.58,0.0,0.98719,1e-05,2.19533]
[1776440818487,46.81,77574.94,0.0,0.98712,1e-05,2.20563]
[1776440819496,46.81,77570.95,0.0,0.98708,1e-05,2.21183]
[1776440820506,46.81,77563.98,0.0,0.987,1e-05,2.22269]
[1776440821508,46.81,77559.95,0.0,0.98696,1e-05,2.22896]
[1776440823522,46.81,77561.02,0.0,0.98697,1e-05,2.22718]
[1776440825540,46.81,77555.46,0.0,0.98691,1e-05,2.23582]
[1776440826544,46.81,77555.83,0.0,0.98692,1e-05,2.23518]
[1776440827554,46.81,77549.8,0.0,0.98685,1e-05,2.2446]
[1776440828558,46.81,77545.24,0.0,0.9868,1e-05,2.25172]
[1776440829564,46.81,77539.94,0.0,0.98675,1e-05,2.26002]
[1776440831581,46.81,77537.87,0.0,0.98672,1e-05,2.26309]
[1776440832587,46.81,77548.12,0.0,0.98684,1e-05,2.24677]
[1776440833596,46.81,77542.96,0.0,0.98678,1e-05,2.25484]
[1776440835607,46.81,77536.9,0.0,0.98672,1e-05,2.26426]
[1776440838632,46.8,77542.4,0.0,0.98678,1e-05,2.25525]
[1776440840642,46.8,77546.51,0.0,0.98682,1e-05,2.2486]
[1776440845677,46.8,77539.85,0.0,0.98675,1e-05,2.2588]
[1776440846684,46.8,77536.32,0.0,0.98672,1e-05,2.26431]
[1776440849706,46.8,77541.43,0.0,0.98677,1e-05,2.25595]
[1776440851720,46.8,77544.76,0.0,0.98682,1e-05,2.24884]
[1776440853739,46.8,77538.33,0.0,0.98675,1e-05,2.25886]
[1776440855749,46.8,77537.38,0.0,0.98674,1e-05,2.26018]
[1776440856754,46.8,77529.39,0.0,0.98665,1e-05,2.27278]
[1776440859129,46.8,77544.72,0.0,0.98682,1e-05,2.24825]
[1776440859775,46.8,77544.72,0.0,0.98682,1e-05,2.24815]
[1776440860782,46.8,77548.05,0.0,0.98686,1e-05,2.24282]
[1776440863821,46.8,77553.58,0.0,0.98692,1e-05,2.23395]
[1776440864822,46.8,77547.88,0.0,0.98686,1e-05,2.24281]
[1776440869853,46.79,77551.71,0.0,0.9869,1e-05,2.23657]
[1776440871860,46.79,77562.63,0.0,0.98702,1e-05,2.21937]
[1776440872869,46.79,77566.0,0.0,0.98706,1e-05,2.21409]
[1776440876896,46.79,77570.99,0.0,0.98711,1e-05,2.2063]
[1776440879301,46.79,77581.32,0.0,0.98722,1e-05,2.19029]
[1776440879916,46.79,77581.32,0.0,0.98722,1e-05,2.1903]
[1776440880923,46.79,77587.26,0.0,0.98729,1e-05,2.18116]
[1776440881930,46.79,77584.73,0.0,0.98726,1e-05,2.1851]
[1776440885961,46.79,77571.76,0.0,0.98712,1e-05,2.20533]
[1776440886965,46.79,77567.95,0.0,0.98708,1e-05,2.21125]
[1776440889367,46.79,77575.41,0.0,0.98716,1e-05,2.19964]
[1776440889987,46.79,77575.41,0.0,0.98716,1e-05,2.19965]
[1776440892002,46.79,77569.18,0.0,0.98709,1e-05,2.20934]
[1776440893007,46.79,77562.93,0.0,0.98702,1e-05,2.21909]
[1776440894017,46.79,77562.58,0.0,0.98702,1e-05,2.21962]
[1776440899441,46.79,77562.42,0.0,0.98702,1e-05,2.21978]
[1776440901065,46.79,77577.11,0.0,0.98718,1e-05,2.19689]
[1776440902072,46.79,77579.18,0.0,0.9872,1e-05,2.19372]
[1776440903080,46.79,77567.44,0.0,0.98707,1e-05,2.21198]
[1776440904088,46.79,77562.11,0.0,0.98702,1e-05,2.22029]
[1776440906101,46.79,77560.01,0.0,0.98699,1e-05,2.22354]
[1776440911137,46.79,77558.51,0.0,0.98699,1e-05,2.22411]
[1776440912145,46.79,77552.97,0.0,0.98693,1e-05,2.23277]
[1776440913151,46.79,77557.81,0.0,0.98698,1e-05,2.22514]
[1776440914157,46.79,77563.17,0.0,0.98704,1e-05,2.21674]
[1776440915172,46.79,77559.96,0.0,0.987,1e-05,2.22174]
[1776440919580,46.79,77583.8,0.0,0.98726,1e-05,2.18468]
[1776440921212,46.79,77589.88,0.0,0.98732,1e-05,2.17538]
[1776440922220,46.79,77587.18,0.0,0.98729,1e-05,2.1796]
[1776440923227,46.79,77582.13,0.0,0.98724,1e-05,2.18744]
[1776440924233,46.79,77573.19,0.0,0.98714,1e-05,2.20133]
[1776440925240,46.79,77571.59,0.0,0.98713,1e-05,2.20384]
[1776440928261,46.79,77581.06,0.0,0.98723,1e-05,2.18923]
[1776440929650,46.8,77580.95,0.0,0.98723,1e-05,2.1895]
[1776440934303,46.8,77587.49,0.0,0.98729,1e-05,2.1796]
[1776440936317,46.8,77595.92,0.0,0.98738,1e-05,2.16679]
[1776440941353,46.8,77598.29,0.0,0.9874,1e-05,2.16359]
[1776440943370,46.8,77606.42,0.0,0.98749,1e-05,2.15135]
[1776440944376,46.8,77604.0,0.0,0.98746,1e-05,2.15514]
[1776440945385,46.8,77597.97,0.0,0.9874,1e-05,2.16446]
[1776440947399,46.8,77596.56,0.0,0.98738,1e-05,2.16677]
[1776440949791,46.8,77589.17,0.0,0.9873,1e-05,2.17833]
[1776440952448,46.8,77583.76,0.0,0.98725,1e-05,2.18678]
[1776440953452,46.8,77582.1,0.0,0.98723,1e-05,2.18939]
[1776440954460,46.8,77570.82,0.0,0.98711,1e-05,2.2069]
[1776440955455,46.8,77559.41,0.0,0.98698,1e-05,2.2247]
[1776440956463,46.8,77552.38,0.0,0.98691,1e-05,2.2357]
[1776440957469,46.8,77549.46,0.0,0.98688,1e-05,2.24025]
[1776440959485,46.8,77546.03,0.0,0.98684,1e-05,2.24554]
[1776440962521,46.8,77578.65,0.0,0.98719,1e-05,2.19446]
[1776440963537,46.8,77630.96,0.0,0.98774,1e-05,2.1147]
[1776440964549,46.81,77648.45,0.0,0.9879,1e-05,2.09043]
[1776440965553,46.81,77642.7,0.0,0.98785,1e-05,2.09899]
[1776440966694,46.81,77632.93,0.0,0.98775,1e-05,2.11362]
[1776440967578,46.81,77599.61,0.0,0.9874,1e-05,2.16448]
[1776440968571,46.81,77559.48,0.0,0.98697,1e-05,2.22665]
[1776440969581,46.81,77521.95,0.0,0.98656,1e-05,2.28591]
[1776440970592,46.81,77540.09,0.0,0.98676,1e-05,2.25696]
[1776440971630,46.81,77547.84,0.0,0.98686,1e-05,2.24295]
[1776440973625,46.81,77539.01,0.0,0.98676,1e-05,2.25673]
[1776440974629,46.81,77523.83,0.0,0.98659,1e-05,2.28074]
[1776440976643,46.81,77530.38,0.0,0.98667,1e-05,2.27006]
[1776440977650,46.81,77555.21,0.0,0.98694,1e-05,2.2308]
[1776440978669,46.81,77566.0,0.0,0.98706,1e-05,2.21392]
[1776440982768,46.81,77560.55,0.0,0.987,1e-05,2.22242]
[1776440983693,46.81,77525.03,0.0,0.98661,1e-05,2.27837]
[1776440984702,46.81,77513.27,0.0,0.98648,1e-05,2.2972]
[1776440985709,46.81,77509.16,0.0,0.98644,1e-05,2.30364]
[1776440987726,46.8,77516.51,0.0,0.98652,1e-05,2.29149]
[1776440989743,46.8,77520.87,0.0,0.98657,1e-05,2.2842]
[1776440990742,46.8,77527.45,0.0,0.98665,1e-05,2.27344]
[1776440991754,46.8,77536.01,0.0,0.98674,1e-05,2.25984]
[1776440992757,46.8,77541.44,0.0,0.9868,1e-05,2.25114]
[1776440994770,46.8,77531.7,0.0,0.98669,1e-05,2.26641]
[1776440995779,46.8,77528.72,0.0,0.98666,1e-05,2.27104]
[1776440997801,46.8,77522.61,0.0,0.9866,1e-05,2.28054]
[1776440998807,46.8,77514.19,0.0,0.9865,1e-05,2.29389]
[1776440999814,46.8,77512.57,0.0,0.98649,1e-05,2.29634]
[1776441000819,46.8,77503.62,0.0,0.98639,1e-05,2.31058]
[1776441001898,46.8,77495.64,0.0,0.9863,1e-05,2.32312]
[1776441002836,46.8,77495.64,0.0,0.9863,1e-05,2.32292]
[1776441003839,46.79,77482.77,0.0,0.98616,1e-05,2.34361]
[1776441005864,46.79,77464.21,0.0,0.98595,1e-05,2.37382]
[1776441006866,46.79,77451.53,0.0,0.9858,1e-05,2.3942]
[1776441009900,46.79,77458.45,0.0,0.98589,1e-05,2.38178]
[1776441013916,46.78,77466.62,0.0,0.98599,1e-05,2.36712]
[1776441014926,46.78,77477.41,0.0,0.98612,1e-05,2.34917]
[1776441015930,46.78,77482.66,0.0,0.98618,1e-05,2.34036]
[1776441016938,46.78,77493.35,0.0,0.9863,1e-05,2.32277]
[1776441017961,46.78,77501.33,0.0,0.98639,1e-05,2.30986]
[1776441018958,46.78,77503.43,0.0,0.98642,1e-05,2.30612]
[1776441021015,46.78,77497.13,0.0,0.98635,1e-05,2.31592]
[1776441021999,46.78,77503.38,0.0,0.98642,1e-05,2.30566]
[1776441023996,46.77,77511.72,0.0,0.98652,1e-05,2.29192]
[1776441029033,46.77,77514.81,0.0,0.98656,1e-05,2.28623]
[1776441031046,46.77,77507.58,0.0,0.98649,1e-05,2.29594]
[1776441032051,46.77,77496.24,0.0,0.98636,1e-05,2.31385]
[1776441036086,46.77,77491.66,0.0,0.98632,1e-05,2.32043]
[1776441037087,46.77,77503.03,0.0,0.98644,1e-05,2.30206]
[1776441038093,46.76,77524.55,0.0,0.98668,1e-05,2.26731]
[1776441040519,46.76,77544.24,0.0,0.9869,1e-05,2.23593]
[1776441041113,46.76,77544.24,0.0,0.9869,1e-05,2.23585]
[1776441042121,46.76,77544.72,0.0,0.98691,1e-05,2.23503]
[1776441045150,46.76,77556.35,0.0,0.98703,1e-05,2.21674]
[1776441046156,46.76,77547.82,0.0,0.98694,1e-05,2.2301]
[1776441047174,46.76,77552.43,0.0,0.98699,1e-05,2.22279]
[1776441052197,46.76,77557.77,0.0,0.98705,1e-05,2.21428]
[1776441053203,46.76,77570.85,0.0,0.98719,1e-05,2.19392]
[1776441054211,46.76,77584.03,0.0,0.98733,1e-05,2.1736]
[1776441055244,46.76,77586.01,0.0,0.98735,1e-05,2.17062]
[1776441056236,46.76,77594.61,0.0,0.98744,1e-05,2.1575]
[1776441057247,46.76,77598.36,0.0,0.98748,1e-05,2.15186]
[1776441062284,46.76,77596.5,0.0,0.98746,1e-05,2.15507]
[1776441067314,46.76,77590.15,0.0,0.98739,1e-05,2.16512]
[1776441068321,46.77,77597.34,0.0,0.98746,1e-05,2.15418]
[1776441069329,46.77,77606.23,0.0,0.98756,1e-05,2.14071]
[1776441070748,46.77,77611.34,0.0,0.98761,1e-05,2.13317]
[1776441072353,46.77,77623.18,0.0,0.98773,1e-05,2.11541]
[1776441073366,46.77,77636.32,0.0,0.98786,1e-05,2.09586]
[1776441074365,46.77,77641.97,0.0,0.98792,1e-05,2.08762]
[1776441075487,46.77,77643.38,0.0,0.98793,1e-05,2.08571]
[1776441077401,46.77,77660.63,0.0,0.9881,1e-05,2.06058]
[1776441078407,46.77,77662.8,0.0,0.98812,1e-05,2.05763]
[1776441080820,46.78,77667.95,0.0,0.98817,1e-05,2.05081]
[1776441083444,46.78,77671.64,0.0,0.9882,1e-05,2.04593]
[1776441084454,46.78,77678.54,0.0,0.98827,1e-05,2.03612]
[1776441085462,46.78,77674.2,0.0,0.98822,1e-05,2.04273]
[1776441087473,46.78,77675.15,0.0,0.98823,1e-05,2.04188]
[1776441092510,46.79,77663.27,0.0,0.98811,1e-05,2.05898]
[1776441093515,46.79,77649.98,0.0,0.98798,1e-05,2.07883]
[1776441094521,46.79,77652.07,0.0,0.988,1e-05,2.07593]
[1776441096535,46.79,77657.89,0.0,0.98805,1e-05,2.06773]
[1776441098548,46.79,77666.6,0.0,0.98814,1e-05,2.05535]
[1776441099555,46.8,77672.37,0.0,0.98819,1e-05,2.04713]
[1776441102576,46.8,77672.84,0.0,0.98819,1e-05,2.04743]
[1776441107612,46.81,77676.44,0.0,0.98822,1e-05,2.04346]
[1776441111032,46.81,77692.02,0.0,0.98836,1e-05,2.02162]
[1776441112652,46.81,77685.86,0.0,0.9883,1e-05,2.03113]
[1776441113660,46.81,77679.44,0.0,0.98823,1e-05,2.04075]
[1776441114667,46.81,77684.7,0.0,0.98828,1e-05,2.03336]
[1776441117687,46.82,77688.9,0.0,0.98832,1e-05,2.0281]
[1776441119704,46.82,77683.26,0.0,0.98826,1e-05,2.03685]
[1776441121104,46.82,77670.11,0.0,0.98813,1e-05,2.05635]
[1776441121718,46.82,77670.11,0.0,0.98813,1e-05,2.05658]
[1776441126751,46.83,77672.16,0.0,0.98814,1e-05,2.05477]
[1776441128766,46.83,77686.68,0.0,0.98828,1e-05,2.03409]
[1776441129772,46.83,77692.04,0.0,0.98833,1e-05,2.02659]
[1776441131785,46.83,77685.98,0.0,0.98827,1e-05,2.03595]
[1776441134806,46.84,77690.52,0.0,0.98831,1e-05,2.03019]
[1776441139843,46.85,77687.17,0.0,0.98826,1e-05,2.0365]
[1776441144878,46.85,77680.89,0.0,0.98819,1e-05,2.04705]
[1776441146892,46.85,77671.5,0.0,0.9881,1e-05,2.0613]
[1776441147899,46.85,77660.99,0.0,0.98799,1e-05,2.077]
[1776441149916,46.86,77654.25,0.0,0.98792,1e-05,2.08737]
[1776441151927,46.86,77659.72,0.0,0.98798,1e-05,2.07803]
[1776441154950,46.86,77666.22,0.0,0.98804,1e-05,2.06906]
[1776441155957,46.86,77660.58,0.0,0.98798,1e-05,2.07759]
[1776441156962,46.86,77654.98,0.0,0.98793,1e-05,2.08608]
[1776441161998,46.87,77651.99,0.0,0.98789,1e-05,2.09142]
[1776441163004,46.87,77663.45,0.0,0.988,1e-05,2.07464]
[1776441166025,46.87,77669.59,0.0,0.98806,1e-05,2.0662]
[1776441168040,46.87,77661.69,0.0,0.98798,1e-05,2.07826]
[1776441169049,46.87,77656.57,0.0,0.98793,1e-05,2.08602]
[1776441172068,46.88,77648.81,0.0,0.98785,1e-05,2.09807]
[1776441173078,46.88,77643.94,0.0,0.98779,1e-05,2.10548]
[1776441178109,46.88,77641.07,0.0,0.98776,1e-05,2.1105]
[1776441183144,46.88,77646.96,0.0,0.98782,1e-05,2.1024]
[1776441187174,46.89,77655.54,0.0,0.9879,1e-05,2.09028]
[1776441188181,46.89,77660.81,0.0,0.98795,1e-05,2.08265]
[1776441189188,46.89,77653.52,0.0,0.98788,1e-05,2.09364]
[1776441194224,46.89,77653.69,0.0,0.98787,1e-05,2.09419]
[1776441195230,46.89,77658.69,0.0,0.98792,1e-05,2.08693]
[1776441196237,46.89,77663.95,0.0,0.98797,1e-05,2.07932]
[1776441201277,46.9,77660.37,0.0,0.98793,1e-05,2.08558]
[1776441202281,46.9,77668.86,0.0,0.98801,1e-05,2.07321]
[1776441203292,46.9,77674.82,0.0,0.98807,1e-05,2.06464]
[1776441204295,46.9,77686.01,0.0,0.98818,1e-05,2.04846]
[1776441205301,46.9,77695.67,0.0,0.98828,1e-05,2.03464]
[1776441206309,46.9,77698.49,0.0,0.9883,1e-05,2.03082]
[1776441208322,46.9,77702.41,0.0,0.98834,1e-05,2.0257]
[1776441210333,46.91,77709.26,0.0,0.9884,1e-05,2.01639]
[1776441212349,46.91,77727.25,0.0,0.98858,1e-05,1.98962]
[1776441213754,46.91,77739.88,0.0,0.98869,1e-05,1.97237]
[1776441215372,46.91,77741.62,0.0,0.98871,1e-05,1.97028]
[1776441217386,46.92,77744.33,0.0,0.98873,1e-05,1.96721]
[1776441220405,46.92,77752.22,0.0,0.9888,1e-05,1.95725]
[1776441222420,46.93,77757.96,0.0,0.98885,1e-05,1.94959]
[1776441223824,46.93,77786.56,0.0,0.98911,1e-05,1.91062]
[1776441224434,46.95,77786.56,0.0,0.98908,1e-05,1.91488]
[1776441225444,46.97,77790.06,0.0,0.98908,1e-05,1.91468]
[1776441230485,47.08,77787.74,0.0,0.98891,1e-05,1.94007]
[1776441231498,47.1,77793.04,0.0,0.98894,1e-05,1.93685]
[1776441233915,47.14,77814.43,0.0,0.98908,1e-05,1.91557]
[1776441235519,47.18,77815.09,0.0,0.98903,1e-05,1.92327]
[1776441237544,47.22,77808.58,0.0,0.98891,1e-05,1.94089]
[1776441238545,47.24,77807.94,0.0,0.98888,1e-05,1.94582]
[1776441240558,47.24,77802.5,0.0,0.98882,1e-05,1.95418]
[1776441243985,47.25,77808.53,0.0,0.98887,1e-05,1.94693]
[1776441249621,47.26,77810.63,0.0,0.98888,1e-05,1.94632]
[1776441251639,47.26,77824.47,0.0,0.989,1e-05,1.92794]
[1776441252642,47.28,77829.92,0.0,0.98902,1e-05,1.92457]
[1776441254072,47.3,77835.22,0.0,0.98904,1e-05,1.92147]
[1776441255663,47.34,77838.03,0.0,0.98902,1e-05,1.92586]
[1776441257677,47.36,77829.69,0.0,0.98891,1e-05,1.94193]
[1776441259691,47.36,77826.38,0.0,0.98887,1e-05,1.94729]
[1776441261706,47.37,77819.08,0.0,0.9888,1e-05,1.95819]
[1776441262713,47.37,77809.63,0.0,0.98871,1e-05,1.97176]
[1776441264151,47.37,77800.91,0.0,0.98863,1e-05,1.98435]
[1776441264728,47.37,77800.91,0.0,0.98862,1e-05,1.98468]
[1776441269763,47.38,77802.92,0.0,0.98863,1e-05,1.98346]
[1776441274220,47.39,77822.95,0.0,0.98882,1e-05,1.95512]
[1776441274796,47.39,77822.95,0.0,0.98882,1e-05,1.95545]
[1776441275808,47.39,77824.26,0.0,0.98883,1e-05,1.95399]
[1776441280840,47.4,77823.51,0.0,0.98881,1e-05,1.95689]
[1776441285873,47.41,77821.16,0.0,0.98877,1e-05,1.96199]
[1776441289902,47.41,77827.25,0.0,0.98882,1e-05,1.95496]
[1776441290931,47.42,77833.73,0.0,0.98888,1e-05,1.94634]
[1776441291928,47.42,77830.4,0.0,0.98885,1e-05,1.95134]
[1776441294361,47.42,77836.98,0.0,0.9889,1e-05,1.94299]
[1776441294950,47.42,77836.98,0.0,0.9889,1e-05,1.94339]
[1776441299982,47.43,77831.47,0.0,0.98883,1e-05,1.95302]
[1776441304431,47.44,77837.85,0.0,0.98888,1e-05,1.94571]
[1776441306025,47.44,77837.68,0.0,0.98888,1e-05,1.94673]
[1776441311060,47.45,77841.38,0.0,0.9889,1e-05,1.94359]
[1776441316098,47.46,77840.45,0.0,0.98888,1e-05,1.94687]
[1776441320123,47.47,77831.12,0.0,0.98878,1e-05,1.96136]
[1776441322141,47.47,77822.63,0.0,0.9887,1e-05,1.97393]
[1776441323146,47.47,77813.26,0.0,0.98861,1e-05,1.98742]
[1776441324157,47.48,77811.2,0.0,0.98858,1e-05,1.99064]
[1776441325168,47.48,77831.43,0.0,0.98877,1e-05,1.96263]
[1776441326170,47.48,77845.27,0.0,0.9889,1e-05,1.94381]
[1776441327174,47.48,77844.12,0.0,0.98888,1e-05,1.9458]
[1776441328181,47.48,77836.15,0.0,0.98881,1e-05,1.95724]
[1776441329188,47.49,77834.01,0.0,0.98879,1e-05,1.96059]
[1776441333218,47.49,77828.25,0.0,0.98873,1e-05,1.96854]
[1776441335233,47.5,77835.04,0.0,0.98879,1e-05,1.95981]
[1776441336238,47.5,77833.44,0.0,0.98877,1e-05,1.96242]
[1776441337244,47.5,77825.61,0.0,0.9887,1e-05,1.97372]
[1776441338251,47.5,77825.33,0.0,0.98869,1e-05,1.97447]
[1776441343286,47.51,77826.31,0.0,0.98869,1e-05,1.97491]
[1776441348321,47.52,77827.7,0.0,0.98869,1e-05,1.97478]
[1776441351343,47.52,77834.4,0.0,0.98874,1e-05,1.96653]
[1776441352351,47.53,77832.73,0.0,0.98873,1e-05,1.96924]
[1776441357385,47.53,77826.99,0.0,0.98866,1e-05,1.97916]
[1776441358391,47.54,77809.96,0.0,0.9885,1e-05,2.00349]
[1776441359398,47.54,77803.78,0.0,0.98844,1e-05,2.01258]
[1776441360405,47.54,77803.05,0.0,0.98843,1e-05,2.01393]
[1776441365440,47.55,77793.63,0.0,0.98833,1e-05,2.0289]
[1776441366448,47.55,77790.59,0.0,0.98829,1e-05,2.03353]
[1776441369469,47.55,77802.02,0.0,0.9884,1e-05,2.01805]
[1776441370478,47.55,77804.82,0.0,0.98842,1e-05,2.01437]
[1776441375511,47.56,77802.98,0.0,0.9884,1e-05,2.01848]
[1776441377524,47.56,77809.49,0.0,0.98845,1e-05,2.00983]
[1776441380545,47.57,77819.34,0.0,0.98854,1e-05,1.99685]
[1776441381556,47.57,77822.87,0.0,0.98857,1e-05,1.99255]
[1776441383572,47.57,77808.38,0.0,0.98843,1e-05,2.01367]
[1776441385006,47.57,77801.95,0.0,0.98837,1e-05,2.0231]
[1776441390618,47.58,77800.33,0.0,0.98834,1e-05,2.02712]
[1776441392632,47.58,77809.93,0.0,0.98844,1e-05,2.01246]
[1776441393639,47.59,77814.97,0.0,0.98848,1e-05,2.00563]
[1776441397667,47.59,77819.92,0.0,0.98852,1e-05,1.99991]
[1776441399682,47.59,77833.43,0.0,0.98865,1e-05,1.98126]
[1776441400695,47.6,77841.2,0.0,0.98871,1e-05,1.97109]
[1776441402702,47.6,77842.62,0.0,0.98872,1e-05,1.96949]
[1776441407739,47.61,77849.21,0.0,0.98877,1e-05,1.96219]
[1776441412779,47.62,77849.74,0.0,0.98876,1e-05,1.96371]
[1776441415223,47.62,77842.08,0.0,0.98869,1e-05,1.97512]
[1776441416814,47.63,77840.47,0.0,0.98867,1e-05,1.97809]
[1776441421839,47.63,77834.23,0.0,0.9886,1e-05,1.98854]
[1776441426874,47.64,77834.1,0.0,0.98859,1e-05,1.99037]
[1776441431909,47.65,77840.89,0.0,0.98864,1e-05,1.9825]
[1776441432915,47.65,77838.23,0.0,0.98861,1e-05,1.98657]
[1776441435365,47.66,77835.99,0.0,0.98858,1e-05,1.99073]
[1776441440975,47.66,77838.79,0.0,0.9886,1e-05,1.98849]
[1776441443995,47.67,77844.07,0.0,0.98864,1e-05,1.98211]
[1776441448025,47.67,77858.61,0.0,0.98877,1e-05,1.96323]
[1776441449032,47.68,77889.31,0.0,0.98905,1e-05,1.9214]
[1776441450047,47.68,77886.77,0.0,0.98902,1e-05,1.92531]
[1776441454068,47.69,77872.86,0.0,0.98889,1e-05,1.94455]
[1776441455510,47.69,77857.36,0.0,0.98874,1e-05,1.96675]
[1776441457090,47.69,77855.64,0.0,0.98873,1e-05,1.9695]
[1776441462128,47.7,77855.76,0.0,0.98871,1e-05,1.9711]
[1776441464140,47.7,77844.53,0.0,0.98861,1e-05,1.98746]
[1776441465580,47.71,77846.35,0.0,0.98862,1e-05,1.98558]
[1776441471191,47.71,77840.29,0.0,0.98855,1e-05,1.99572]
[1776441476226,47.72,77841.66,0.0,0.98855,1e-05,1.99537]
[1776441481262,47.73,77838.1,0.0,0.98851,1e-05,2.00192]
[1776441486297,47.74,77838.6,0.0,0.9885,1e-05,2.00271]
[1776441490325,47.74,77826.37,0.0,0.98838,1e-05,2.02116]
[1776441491333,47.74,77823.66,0.0,0.98835,1e-05,2.02527]
[1776441494353,47.75,77817.46,0.0,0.98829,1e-05,2.03486]
[1776441495358,47.75,77811.93,0.0,0.98823,1e-05,2.04301]
[1776441496366,47.75,77806.11,0.0,0.98817,1e-05,2.05158]
[1776441497374,47.75,77799.57,0.0,0.98811,1e-05,2.0612]
[1776441498381,47.75,77796.94,0.0,0.98808,1e-05,2.06519]
[1776441499390,47.75,77791.11,0.0,0.98802,1e-05,2.07381]
[1776441500395,47.75,77796.9,0.0,0.98808,1e-05,2.06562]
[1776441501400,47.75,77810.57,0.0,0.98821,1e-05,2.04616]
[1776441502409,47.76,77811.49,0.0,0.98822,1e-05,2.0453]
[1776441507443,47.76,77803.68,0.0,0.98813,1e-05,2.0576]
[1776441512478,47.76,77797.92,0.0,0.98808,1e-05,2.06524]
[1776441517516,47.77,77788.51,0.0,0.98798,1e-05,2.07973]
[1776441522551,47.77,77791.35,0.0,0.988,1e-05,2.07643]
[1776441527586,47.78,77793.04,0.0,0.98802,1e-05,2.07481]
[1776441530614,47.78,77805.83,0.0,0.98814,1e-05,2.0569]
[1776441535643,47.78,77807.29,0.0,0.98814,1e-05,2.05579]
[1776441536650,47.78,77797.77,0.0,0.98805,1e-05,2.06968]
[1776441540681,47.79,77790.62,0.0,0.98798,1e-05,2.08069]
[1776441545719,47.79,77780.79,0.0,0.98787,1e-05,2.0957]
[1776441550747,47.79,77778.78,0.0,0.98785,1e-05,2.09925]
[1776441556219,47.8,77781.06,0.0,0.98787,1e-05,2.09653]
[1776441561829,47.8,77784.62,0.0,0.9879,1e-05,2.09206]
[1776441562832,47.8,77795.3,0.0,0.988,1e-05,2.0767]
[1776441567867,47.8,77796.4,0.0,0.98801,1e-05,2.07587]
[1776441572907,47.81,77792.41,0.0,0.98797,1e-05,2.08075]
[1776441577945,47.81,77795.28,0.0,0.988,1e-05,2.07724]
[1776441582978,47.81,77796.21,0.0,0.988,1e-05,2.07656]
[1776441588014,47.82,77798.78,0.0,0.98802,1e-05,2.07347]
[1776441593489,47.82,77799.97,0.0,0.98803,1e-05,2.07235]
[1776441599094,47.82,77809.12,0.0,0.98812,1e-05,2.05986]
[1776441603567,47.82,77801.78,0.0,0.98804,1e-05,2.07097]
[1776441606158,47.83,77793.3,0.0,0.98795,1e-05,2.08364]
[1776441607203,47.83,77799.8,0.0,0.98802,1e-05,2.07422]
[1776441610181,47.83,77791.05,0.0,0.98793,1e-05,2.08739]
[1776441611189,47.83,77787.47,0.0,0.98789,1e-05,2.09271]
[1776441616224,47.83,77788.52,0.0,0.9879,1e-05,2.09167]
[1776441621259,47.83,77796.32,0.0,0.98797,1e-05,2.08088]
[1776441622270,47.83,77794.02,0.0,0.98795,1e-05,2.08435]
[1776441626300,47.84,77786.7,0.0,0.98787,1e-05,2.0955]
[1776441627301,47.84,77775.67,0.0,0.98776,1e-05,2.11174]
[1776441628309,47.84,77772.44,0.0,0.98773,1e-05,2.11665]
[1776441629318,47.84,77763.69,0.0,0.98764,1e-05,2.12954]
[1776441630324,47.84,77753.16,0.0,0.98754,1e-05,2.14519]
[1776441631329,47.84,77747.44,0.0,0.98749,1e-05,2.15207]
[1776441632337,47.84,77753.04,0.0,0.98754,1e-05,2.14375]
[1776441633838,47.84,77765.07,0.0,0.98766,1e-05,2.12598]
[1776441634352,47.84,77765.07,0.0,0.98766,1e-05,2.12604]
[1776441635357,47.84,77754.01,0.0,0.98755,1e-05,2.14247]
[1776441636365,47.84,77750.17,0.0,0.98751,1e-05,2.14821]
[1776441640395,47.84,77744.16,0.0,0.98745,1e-05,2.1573]
[1776441643911,47.84,77738.63,0.0,0.98739,1e-05,2.1656]
[1776441646436,47.84,77730.68,0.0,0.98731,1e-05,2.17758]
[1776441647441,47.84,77727.61,0.0,0.98728,1e-05,2.18219]
[1776441648450,47.84,77719.0,0.0,0.98719,1e-05,2.19518]
[1776441649468,47.84,77719.18,0.0,0.98719,1e-05,2.19487]
[1776441650464,47.84,77726.28,0.0,0.98727,1e-05,2.18411]
[1776441651471,47.84,77730.31,0.0,0.98731,1e-05,2.17802]
[1776441653490,47.84,77732.86,0.0,0.98734,1e-05,2.17419]
[1776441655504,47.84,77739.79,0.0,0.98741,1e-05,2.1638]
[1776441656507,47.84,77745.1,0.0,0.98746,1e-05,2.15589]
[1776441657514,47.84,77738.78,0.0,0.9874,1e-05,2.16539]
[1776441659527,47.84,77732.27,0.0,0.98733,1e-05,2.17517]
[1776441661541,47.84,77728.45,0.0,0.98729,1e-05,2.18092]
[1776441662549,47.84,77739.08,0.0,0.9874,1e-05,2.16496]
[1776441663560,47.84,77742.54,0.0,0.98743,1e-05,2.15981]
[1776441665570,47.84,77747.76,0.0,0.98749,1e-05,2.1521]
[1776441668590,47.84,77753.59,0.0,0.98754,1e-05,2.14356]
[1776441671612,47.84,77761.36,0.0,0.98762,1e-05,2.1322]
[1776441672620,47.84,77761.6,0.0,0.98762,1e-05,2.13192]
[1776441674633,47.84,77772.69,0.0,0.98774,1e-05,2.11571]
[1776441675640,47.84,77779.92,0.0,0.98781,1e-05,2.1052]
[1776441676648,47.84,77784.26,0.0,0.98785,1e-05,2.09897]
[1776441679668,47.85,77777.9,0.0,0.98778,1e-05,2.10861]
[1776441681681,47.85,77777.87,0.0,0.98778,1e-05,2.10885]
[1776441683695,47.85,77771.77,0.0,0.98772,1e-05,2.11797]
[1776441684702,47.85,77781.77,0.0,0.98782,1e-05,2.10338]
[1776441685709,47.85,77788.04,0.0,0.98788,1e-05,2.09433]
[1776441686716,47.85,77790.73,0.0,0.98791,1e-05,2.09052]
[1776441689738,47.85,77795.94,0.0,0.98796,1e-05,2.0833]
[1776441691754,47.85,77801.36,0.0,0.98802,1e-05,2.07408]
[1776441693767,47.85,77811.7,0.0,0.98812,1e-05,2.05946]
[1776441694773,47.85,77811.85,0.0,0.98812,1e-05,2.05941]
[1776441699808,47.86,77812.71,0.0,0.98812,1e-05,2.05901]
[1776441701822,47.86,77827.27,0.0,0.98826,1e-05,2.03853]
[1776441702830,47.86,77822.97,0.0,0.98821,1e-05,2.04487]
[1776441703836,47.86,77804.35,0.0,0.98803,1e-05,2.0718]
[1776441704843,47.86,77803.23,0.0,0.98802,1e-05,2.07357]
[1776441709879,47.86,77819.17,0.0,0.98817,1e-05,2.05138]
[1776441710886,47.87,77816.04,0.0,0.98814,1e-05,2.05604]
[1776441715921,47.87,77817.72,0.0,0.98815,1e-05,2.05449]
[1776441720955,47.87,77815.44,0.0,0.98812,1e-05,2.05862]
[1776441721963,47.87,77832.5,0.0,0.98829,1e-05,2.03442]
[1776441722970,47.88,77842.36,0.0,0.98838,1e-05,2.02066]
[1776441723978,47.88,77841.62,0.0,0.98837,1e-05,2.02195]
[1776441729012,47.88,77840.17,0.0,0.98835,1e-05,2.02523]
[1776441731029,47.88,77830.96,0.0,0.98826,1e-05,2.0388]
[1776441732034,47.89,77827.63,0.0,0.98822,1e-05,2.04377]
[1776441734581,47.89,77833.34,0.0,0.98827,1e-05,2.03627]
[1776441736063,47.89,77838.77,0.0,0.98832,1e-05,2.029]
[1776441737069,47.89,77838.38,0.0,0.98832,1e-05,2.0298]
[1776441739089,47.89,77843.39,0.0,0.98836,1e-05,2.02319]
[1776441740095,47.9,77845.41,0.0,0.98838,1e-05,2.0206]
[1776441743112,47.9,77851.35,0.0,0.98843,1e-05,2.01301]
[1776441748147,47.91,77862.52,0.0,0.98853,1e-05,1.9987]
[1776441749154,47.91,77867.5,0.0,0.98857,1e-05,1.99203]
[1776441751168,47.91,77875.25,0.0,0.98865,1e-05,1.98029]
[1776441753190,47.91,77879.28,0.0,0.98868,1e-05,1.97535]
[1776441758218,47.92,77881.68,0.0,0.9887,1e-05,1.97335]
[1776441761238,47.93,77873.18,0.0,0.98861,1e-05,1.98648]
[1776441762261,47.93,77872.29,0.0,0.9886,1e-05,1.98804]
[1776441767280,47.93,77879.15,0.0,0.98865,1e-05,1.98004]
[1776441772315,47.94,77885.55,0.0,0.9887,1e-05,1.97275]
[1776441774874,47.94,77887.4,0.0,0.98871,1e-05,1.97084]
[1776441779367,47.95,77885.37,0.0,0.98868,1e-05,1.97525]
[1776441784944,47.96,77882.86,0.0,0.98865,1e-05,1.98028]
[1776441787422,47.96,77888.67,0.0,0.9887,1e-05,1.97314]
[1776441788429,47.97,77890.97,0.0,0.98872,1e-05,1.97028]
[1776441791450,47.97,77895.5,0.0,0.98875,1e-05,1.96501]
[1776441795024,47.97,77912.6,0.0,0.98891,1e-05,1.94219]
[1776441796486,47.98,77918.61,0.0,0.98895,1e-05,1.93502]
[1776441797495,47.98,77923.43,0.0,0.989,1e-05,1.92885]
[1776441798502,47.98,77918.16,0.0,0.98894,1e-05,1.93639]
[1776441799508,47.98,77923.09,0.0,0.98899,1e-05,1.93007]
[1776441802530,47.99,77916.5,0.0,0.98892,1e-05,1.9402]
[1776441807563,48.0,77919.3,0.0,0.98893,1e-05,1.93827]
[1776441812598,48.01,77919.57,0.0,0.98893,1e-05,1.93825]
[1776441814613,48.01,77926.88,0.0,0.98899,1e-05,1.92909]
[1776441816627,48.02,77935.95,0.0,0.98907,1e-05,1.91762]
[1776441820655,48.02,77941.53,0.0,0.98911,1e-05,1.91177]
[1776441822669,48.03,77936.09,0.0,0.98905,1e-05,1.91994]
[1776441826697,48.04,77930.62,0.0,0.98899,1e-05,1.92897]
[1776441831731,48.04,77926.9,0.0,0.98895,1e-05,1.93597]
[1776441836766,48.05,77926.82,0.0,0.98893,1e-05,1.93803]
[1776441841801,48.06,77925.34,0.0,0.98891,1e-05,1.94198]
[1776441845829,48.07,77904.6,0.0,0.98871,1e-05,1.9719]
[1776441846839,48.07,77899.38,0.0,0.98866,1e-05,1.97944]
[1776441851873,48.08,77900.68,0.0,0.98866,1e-05,1.97922]
[1776441854892,48.08,77919.46,0.0,0.98883,1e-05,1.95431]
[1776441855900,48.09,77927.01,0.0,0.98889,1e-05,1.94435]
[1776441856908,48.09,77927.09,0.0,0.98889,1e-05,1.94461]
[1776441860935,48.09,77934.22,0.0,0.98895,1e-05,1.93638]
[1776441863956,48.1,77939.75,0.0,0.98899,1e-05,1.93001]
[1776441864966,48.1,77940.36,0.0,0.98899,1e-05,1.92957]
[1776441869998,48.11,77937.83,0.0,0.98896,1e-05,1.93494]
[1776441875034,48.12,77933.41,0.0,0.98891,1e-05,1.94128]
[1776441879061,48.13,77925.21,0.0,0.98883,1e-05,1.95394]
[1776441881154,48.13,77923.53,0.0,0.98881,1e-05,1.95693]
[1776441886189,48.14,77919.1,0.0,0.98876,1e-05,1.96472]
[1776441891226,48.15,77920.07,0.0,0.98875,1e-05,1.96506]
[1776441896258,48.16,77920.56,0.0,0.98875,1e-05,1.96603]
[1776441901297,48.16,77910.05,0.0,0.98864,1e-05,1.98214]
[1776441902302,48.16,77905.42,0.0,0.98859,1e-05,1.98885]
[1776441905801,48.17,77922.44,0.0,0.98874,1e-05,1.96649]
[1776441907345,48.17,77914.09,0.0,0.98867,1e-05,1.97832]
[1776441908352,48.17,77914.99,0.0,0.98867,1e-05,1.97738]
[1776441910365,48.18,77919.45,0.0,0.98871,1e-05,1.97185]
[1776441915871,48.18,77915.93,0.0,0.98866,1e-05,1.97861]
[1776441921445,48.19,77918.38,0.0,0.98868,1e-05,1.97683]
[1776441922453,48.2,77914.51,0.0,0.98864,1e-05,1.9828]
[1776441927488,48.2,77918.34,0.0,0.98866,1e-05,1.97906]
[1776441932522,48.21,77919.9,0.0,0.98867,1e-05,1.97687]
[1776441937557,48.22,77935.65,0.0,0.98881,1e-05,1.9568]
[1776441938565,48.22,77942.98,0.0,0.98888,1e-05,1.94679]
[1776441939575,48.22,77948.22,0.0,0.98892,1e-05,1.94002]
[1776441940580,48.22,77959.45,0.0,0.98902,1e-05,1.92519]
[1776441941586,48.23,77971.77,0.0,0.98913,1e-05,1.90943]
[1776441942594,48.23,77977.13,0.0,0.98917,1e-05,1.90269]
[1776441947630,48.24,77972.85,0.0,0.98912,1e-05,1.91052]
[1776441950651,48.24,77984.19,0.0,0.98921,1e-05,1.89664]
[1776441951658,48.25,77975.07,0.0,0.98913,1e-05,1.90923]
[1776441956163,48.25,77940.46,0.0,0.9888,1e-05,1.95768]
[1776441956693,48.26,77940.46,0.0,0.9888,1e-05,1.95801]
[1776441957700,48.26,77928.18,0.0,0.98869,1e-05,1.97516]
[1776441958712,48.26,77922.97,0.0,0.98864,1e-05,1.98264]
[1776441962734,48.26,77934.77,0.0,0.98874,1e-05,1.96761]
[1776441964750,48.27,77929.7,0.0,0.98869,1e-05,1.97521]
[1776441967772,48.27,77923.74,0.0,0.98863,1e-05,1.98434]
[1776441969784,48.27,77918.58,0.0,0.98857,1e-05,1.99207]
[1776441974821,48.28,77915.88,0.0,0.98854,1e-05,1.99725]
[1776441976303,48.28,77903.73,0.0,0.98842,1e-05,2.01445]
[1776441976839,48.28,77903.73,0.0,0.98842,1e-05,2.01471]
[1776441977861,48.28,77896.44,0.0,0.98835,1e-05,2.02517]
[1776441982874,48.29,77894.68,0.0,0.98833,1e-05,2.02884]
[1776441984903,48.29,77886.94,0.0,0.98825,1e-05,2.04022]
[1776441985895,48.29,77886.94,0.0,0.98825,1e-05,2.04045]
[1776441986903,48.29,77874.31,0.0,0.98813,1e-05,2.05854]
[1776441989923,48.3,77880.25,0.0,0.98818,1e-05,2.05069]
[1776441993950,48.3,77889.79,0.0,0.98827,1e-05,2.03645]
[1776441995965,48.3,77894.58,0.0,0.98832,1e-05,2.03019]
[1776441997993,48.31,77903.5,0.0,0.9884,1e-05,2.01817]
[1776441998987,48.31,77937.23,0.0,0.98871,1e-05,1.97141]
[1776441999993,48.31,77958.59,0.0,0.9889,1e-05,1.94297]
[1776442003014,48.31,77952.57,0.0,0.98884,1e-05,1.95225]
[1776442006036,48.32,77946.89,0.0,0.98878,1e-05,1.96106]
[1776442011071,48.33,77948.56,0.0,0.98879,1e-05,1.96045]
[1776442013085,48.33,77959.75,0.0,0.98888,1e-05,1.94589]
[1776442014092,48.33,77956.67,0.0,0.98885,1e-05,1.95044]
[1776442017113,48.34,77963.55,0.0,0.98891,1e-05,1.94214]
[1776442018122,48.34,77969.59,0.0,0.98896,1e-05,1.93433]
[1776442019131,48.34,77971.58,0.0,0.98898,1e-05,1.93202]
[1776442024164,48.35,77972.1,0.0,0.98897,1e-05,1.93321]
[1776442025177,48.35,77995.78,0.0,0.98918,1e-05,1.90183]
[1776442026178,48.35,78007.32,0.0,0.98928,1e-05,1.88693]
[1776442027185,48.36,78007.49,0.0,0.98928,1e-05,1.88716]
[1776442029199,48.36,77998.94,0.0,0.98919,1e-05,1.89939]
[1776442031215,48.37,77992.99,0.0,0.98914,1e-05,1.90816]
[1776442035251,48.37,77999.94,0.0,0.98919,1e-05,1.90055]
[1776442036258,48.38,78007.61,0.0,0.98925,1e-05,1.89081]
[1776442037265,48.38,78007.47,0.0,0.98925,1e-05,1.89144]
[1776442042302,48.39,78007.61,0.0,0.98923,1e-05,1.89349]
[1776442043309,48.39,77996.55,0.0,0.98913,1e-05,1.90865]
[1776442044317,48.39,77995.68,0.0,0.98912,1e-05,1.91024]
[1776442049354,48.4,77995.96,0.0,0.98911,1e-05,1.91196]
[1776442054386,48.41,77993.67,0.0,0.98909,1e-05,1.91555]
[1776442056418,48.42,78012.04,0.0,0.98925,1e-05,1.89151]
[1776442057421,48.42,78021.0,0.0,0.98932,1e-05,1.88053]
[1776442058432,48.42,78031.12,0.0,0.9894,1e-05,1.8677]
[1776442059437,48.42,78027.99,0.0,0.98937,1e-05,1.87229]
[1776442063463,48.43,78021.96,0.0,0.98931,1e-05,1.88212]
[1776442066961,48.44,78019.54,0.0,0.98928,1e-05,1.88669]
[1776442071518,48.45,78012.79,0.0,0.9892,1e-05,1.89787]
[1776442074541,48.46,78005.48,0.0,0.98913,1e-05,1.90887]
[1776442078567,48.47,78029.46,0.0,0.98933,1e-05,1.87875]
[1776442079573,48.47,78036.13,0.0,0.98939,1e-05,1.87045]
[1776442080581,48.47,78035.05,0.0,0.98937,1e-05,1.87234]
[1776442085619,48.48,78034.06,0.0,0.98935,1e-05,1.87597]
[1776442091661,48.5,78034.45,0.0,0.98934,1e-05,1.87825]
[1776442095703,48.51,78028.3,0.0,0.98927,1e-05,1.88818]
[1776442099722,48.52,78035.99,0.0,0.98932,1e-05,1.88031]
[1776442100734,48.52,78044.85,0.0,0.9894,1e-05,1.86869]
[1776442101737,48.52,78044.51,0.0,0.98939,1e-05,1.86962]
[1776442104755,48.53,78037.37,0.0,0.98932,1e-05,1.88041]
[1776442108783,48.53,78024.16,0.0,0.98919,1e-05,1.89968]
[1776442109790,48.54,78024.57,0.0,0.9892,1e-05,1.89957]
[1776442113817,48.55,78020.52,0.0,0.98916,1e-05,1.90509]
[1776442115843,48.55,78011.15,0.0,0.98907,1e-05,1.9184]
[1776442117356,48.55,77996.67,0.0,0.98893,1e-05,1.93857]
[1776442121878,48.56,77990.83,0.0,0.98887,1e-05,1.94787]
[1776442122886,48.56,77987.38,0.0,0.98884,1e-05,1.95287]
[1776442125906,48.57,77983.87,0.0,0.9888,1e-05,1.95858]
[1776442127427,48.57,77967.94,0.0,0.98865,1e-05,1.98092]
[1776442128926,48.57,77966.16,0.0,0.98863,1e-05,1.98363]
[1776442131947,48.58,77955.94,0.0,0.98853,1e-05,1.99874]
[1776442137498,48.58,77954.31,0.0,0.98851,1e-05,2.0022]
[1776442139005,48.58,77952.38,0.0,0.98849,1e-05,2.00511]
[1776442143030,48.59,77947.22,0.0,0.98843,1e-05,2.01323]
[1776442144042,48.59,77945.23,0.0,0.98841,1e-05,2.01622]
[1776442145046,48.59,77936.61,0.0,0.98833,1e-05,2.02845]
[1776442146050,48.59,77933.45,0.0,0.9883,1e-05,2.03306]
[1776442151086,48.59,77934.17,0.0,0.9883,1e-05,2.03298]
[1776442154109,48.6,77939.54,0.0,0.98835,1e-05,2.02603]
[1776442156127,48.6,77925.32,0.0,0.98821,1e-05,2.04631]
[1776442157129,48.6,77920.44,0.0,0.98816,1e-05,2.05346]
[1776442158137,48.6,77912.93,0.0,0.98809,1e-05,2.06408]
[1776442159143,48.6,77922.42,0.0,0.98818,1e-05,2.05093]
[1776442160152,48.6,77931.65,0.0,0.98827,1e-05,2.03796]
[1776442161158,48.6,77929.37,0.0,0.98824,1e-05,2.04132]
[1776442163172,48.6,77922.03,0.0,0.98817,1e-05,2.05195]
[1776442164178,48.6,77911.6,0.0,0.98807,1e-05,2.06684]
[1776442165315,48.6,77905.96,0.0,0.98802,1e-05,2.07496]
[1776442166194,48.6,77899.98,0.0,0.98796,1e-05,2.08348]
[1776442167210,48.6,77886.12,0.0,0.98782,1e-05,2.10334]
[1776442168240,48.61,77881.89,0.0,0.98778,1e-05,2.10962]
[1776442170242,48.61,77886.22,0.0,0.98782,1e-05,2.1039]
[1776442174270,48.61,77877.83,0.0,0.98775,1e-05,2.11457]
[1776442176284,48.61,77885.58,0.0,0.98782,1e-05,2.10349]
[1776442177291,48.61,77878.35,0.0,0.98775,1e-05,2.11397]
[1776442178298,48.61,77873.42,0.0,0.9877,1e-05,2.12115]
[1776442180312,48.61,77870.36,0.0,0.98767,1e-05,2.12619]
[1776442185347,48.61,77869.94,0.0,0.98766,1e-05,2.12695]
[1776442186354,48.61,77877.32,0.0,0.98773,1e-05,2.1163]
[1776442187361,48.61,77878.72,0.0,0.98775,1e-05,2.11433]
[1776442191392,48.61,77873.21,0.0,0.98769,1e-05,2.12252]
[1776442193404,48.62,77885.64,0.0,0.98781,1e-05,2.10467]
[1776442194414,48.62,77887.32,0.0,0.98783,1e-05,2.10232]
[1776442199445,48.62,77884.26,0.0,0.9878,1e-05,2.10709]
[1776442204490,48.62,77883.4,0.0,0.98779,1e-05,2.10866]
[1776442206499,48.62,77870.53,0.0,0.98766,1e-05,2.1274]
[1776442207505,48.62,77871.5,0.0,0.98767,1e-05,2.12603]
[1776442210527,48.62,77880.97,0.0,0.98776,1e-05,2.11243]
[1776442211534,48.62,77893.16,0.0,0.98788,1e-05,2.09496]
[1776442212544,48.62,77895.15,0.0,0.9879,1e-05,2.0922]
[1776442213553,48.62,77900.32,0.0,0.98795,1e-05,2.08489]
[1776442216573,48.62,77902.79,0.0,0.98797,1e-05,2.08169]
[1776442221607,48.62,77901.93,0.0,0.98796,1e-05,2.08342]
[1776442224628,48.63,77900.78,0.0,0.98794,1e-05,2.08532]
[1776442227649,48.63,77904.28,0.0,0.98798,1e-05,2.0806]
[1776442232689,48.63,77902.09,0.0,0.98796,1e-05,2.08252]
[1776442235706,48.63,77908.89,0.0,0.98803,1e-05,2.0731]
[1776442238732,48.63,77916.68,0.0,0.9881,1e-05,2.06237]
[1776442240743,48.63,77921.33,0.0,0.98814,1e-05,2.05603]
[1776442241748,48.63,77927.91,0.0,0.9882,1e-05,2.04688]
[1776442242755,48.63,77928.17,0.0,0.9882,1e-05,2.04666]
[1776442248292,48.64,77912.81,0.0,0.98805,1e-05,2.06913]
[1776442253838,48.64,77912.5,0.0,0.98805,1e-05,2.07003]
[1776442255848,48.64,77917.57,0.0,0.98809,1e-05,2.06302]
[1776442256856,48.64,77920.39,0.0,0.98812,1e-05,2.05914]
[1776442260889,48.64,77913.38,0.0,0.98805,1e-05,2.06948]
[1776442262897,48.64,77908.46,0.0,0.988,1e-05,2.07664]
[1776442263913,48.64,77920.0,0.0,0.98811,1e-05,2.06036]
[1776442264914,48.65,77923.0,0.0,0.98814,1e-05,2.05623]
[1776442266926,48.65,77920.97,0.0,0.98812,1e-05,2.05933]
[1776442268436,48.65,77919.26,0.0,0.9881,1e-05,2.06197]
[1776442269956,48.65,77926.59,0.0,0.98817,1e-05,2.05173]
[1776442270964,48.65,77934.64,0.0,0.98825,1e-05,2.04054]
[1776442271970,48.65,77941.59,0.0,0.98831,1e-05,2.03096]
[1776442272978,48.65,77945.3,0.0,0.98835,1e-05,2.02594]
[1776442273985,48.65,77946.27,0.0,0.98835,1e-05,2.02494]
[1776442278513,48.65,77940.54,0.0,0.98829,1e-05,2.03364]
[1776442281039,48.66,77944.1,0.0,0.98832,1e-05,2.02922]
[1776442286081,48.66,77943.65,0.0,0.98831,1e-05,2.03081]
[1776442291110,48.67,77944.42,0.0,0.98832,1e-05,2.02912]
[1776442296144,48.67,77943.83,0.0,0.98831,1e-05,2.03096]
[1776442301180,48.68,77946.84,0.0,0.98833,1e-05,2.02778]
[1776442305207,48.68,77940.83,0.0,0.98827,1e-05,2.03695]
[1776442308725,48.68,77940.18,0.0,0.98826,1e-05,2.0384]
[1776442314276,48.69,77939.0,0.0,0.98824,1e-05,2.04111]
[1776442319311,48.69,77937.31,0.0,0.98822,1e-05,2.04434]
[1776442323341,48.7,77950.87,0.0,0.98834,1e-05,2.02608]
[1776442324350,48.7,77960.58,0.0,0.98843,1e-05,2.0128]
[1776442325357,48.7,77960.1,0.0,0.98843,1e-05,2.01369]
[1776442330392,48.7,77979.01,0.0,0.9886,1e-05,1.98875]
[1776442331398,48.7,77990.05,0.0,0.98869,1e-05,1.97393]
[1776442332405,48.71,77987.34,0.0,0.98867,1e-05,1.97792]
[1776442334419,48.71,77993.1,0.0,0.98872,1e-05,1.97063]
[1776442339458,48.72,77991.75,0.0,0.9887,1e-05,1.97391]
[1776442343483,48.73,77988.3,0.0,0.98864,1e-05,1.98218]
[1776442348519,48.74,77989.85,0.0,0.98865,1e-05,1.98136]
[1776442353553,48.76,77994.41,0.0,0.98867,1e-05,1.97726]
[1776442358588,48.76,77997.44,0.0,0.98869,1e-05,1.97444]
[1776442359600,48.76,78003.66,0.0,0.98875,1e-05,1.96625]
[1776442361612,48.77,78006.82,0.0,0.98877,1e-05,1.9625]
[1776442364631,48.77,78011.04,0.0,0.9888,1e-05,1.95765]
[1776442369668,48.78,78011.85,0.0,0.9888,1e-05,1.95799]
[1776442374705,48.78,78008.49,0.0,0.98876,1e-05,1.96398]
[1776442379738,48.79,78011.78,0.0,0.98878,1e-05,1.96091]
[1776442383766,48.8,78002.63,0.0,0.98869,1e-05,1.97441]
[1776442384771,48.8,77999.57,0.0,0.98866,1e-05,1.97882]
[1776442389806,48.8,77999.27,0.0,0.98865,1e-05,1.9804]
[1776442394841,48.81,77998.21,0.0,0.98863,1e-05,1.98297]
[1776442398875,48.81,78005.47,0.0,0.9887,1e-05,1.97397]
[1776442403908,48.82,78011.03,0.0,0.98874,1e-05,1.9676]
[1776442408965,48.83,78017.17,0.0,0.98879,1e-05,1.96055]
[1776442410449,48.83,77997.6,0.0,0.9886,1e-05,1.98766]
[1776442412002,48.83,77995.56,0.0,0.98859,1e-05,1.9891]
[1776442412999,48.83,78008.66,0.0,0.98871,1e-05,1.97146]
[1776442413995,48.83,78013.65,0.0,0.98875,1e-05,1.96494]
[1776442415001,48.83,78012.26,0.0,0.98874,1e-05,1.9671]
[1776442416011,48.83,78021.74,0.0,0.98882,1e-05,1.95455]
[1776442418024,48.84,78034.92,0.0,0.98894,1e-05,1.9374]
[1776442419042,48.84,78037.67,0.0,0.98896,1e-05,1.93405]
[1776442424068,48.85,78033.62,0.0,0.98892,1e-05,1.94099]
[1776442429102,48.85,78031.96,0.0,0.98889,1e-05,1.94471]
[1776442434138,48.86,78028.92,0.0,0.98885,1e-05,1.95055]
[1776442436152,48.86,78034.9,0.0,0.9889,1e-05,1.94311]
[1776442442092,48.87,78036.71,0.0,0.98891,1e-05,1.9422]
[1776442443043,48.87,78048.16,0.0,0.98901,1e-05,1.92752]
[1776442445060,48.88,78053.94,0.0,0.98905,1e-05,1.92049]
[1776442447073,48.88,78061.18,0.0,0.98911,1e-05,1.91158]
[1776442450779,48.89,78051.59,0.0,0.98902,1e-05,1.92563]
[1776442454138,48.89,78056.68,0.0,0.98906,1e-05,1.91987]
[1776442459218,48.9,78054.07,0.0,0.98903,1e-05,1.92468]
[1776442460856,48.9,78027.72,0.0,0.98879,1e-05,1.96057]
[1776442464228,48.91,78039.06,0.0,0.98888,1e-05,1.9464]
[1776442465230,48.91,78023.35,0.0,0.98874,1e-05,1.96782]
[1776442466236,48.91,78017.67,0.0,0.98868,1e-05,1.97576]
[1776442471272,48.92,78018.5,0.0,0.98869,1e-05,1.97425]
[1776442475318,48.92,77993.86,0.0,0.98846,1e-05,2.00864]
[1776442476318,48.92,77976.95,0.0,0.9883,1e-05,2.03234]
[1776442481349,48.92,77976.44,0.0,0.98829,1e-05,2.0336]
[1776442482356,48.92,77982.72,0.0,0.98835,1e-05,2.02502]
[1776442483370,48.92,77986.01,0.0,0.98838,1e-05,2.02062]
[1776442484371,48.93,77955.43,0.0,0.98809,1e-05,2.06352]
[1776442485379,48.93,77946.31,0.0,0.988,1e-05,2.07639]
[1776442486391,48.93,77943.22,0.0,0.98797,1e-05,2.08082]
[1776442488399,48.93,77921.32,0.0,0.98776,1e-05,2.11214]
[1776442489406,48.93,77924.56,0.0,0.98779,1e-05,2.1075]
[1776442492427,48.93,77929.41,0.0,0.98784,1e-05,2.10059]
[1776442494452,48.93,77900.26,0.0,0.98755,1e-05,2.14252]
[1776442495451,48.93,77891.98,0.0,0.98747,1e-05,2.15448]
[1776442499479,48.93,77897.24,0.0,0.98753,1e-05,2.14653]
[1776442501490,48.92,77903.1,0.0,0.98758,1e-05,2.13792]
[1776442504516,48.92,77909.33,0.0,0.98765,1e-05,2.12828]
[1776442509550,48.92,77915.65,0.0,0.98771,1e-05,2.11902]
[1776442510556,48.92,77922.36,0.0,0.98778,1e-05,2.10938]
[1776442511574,48.92,77930.14,0.0,0.98785,1e-05,2.09827]
[1776442512571,48.92,77932.29,0.0,0.98788,1e-05,2.09522]
[1776442513580,48.92,77937.54,0.0,0.98792,1e-05,2.08806]
[1776442514583,48.92,77940.18,0.0,0.98795,1e-05,2.08474]
[1776442517606,48.93,77942.09,0.0,0.98796,1e-05,2.08219]
[1776442519624,48.93,77929.13,0.0,0.98784,1e-05,2.10074]
[1776442520630,48.93,77905.86,0.0,0.98761,1e-05,2.13421]
[1776442521634,48.93,77898.58,0.0,0.98754,1e-05,2.14473]
[1776442522641,48.93,77895.83,0.0,0.98751,1e-05,2.14868]
[1776442525678,48.92,77887.53,0.0,0.98743,1e-05,2.16062]
[1776442526673,48.92,77882.93,0.0,0.98738,1e-05,2.16728]
[1776442530698,48.92,77883.2,0.0,0.98739,1e-05,2.16654]
[1776442535734,48.92,77888.12,0.0,0.98745,1e-05,2.15724]
[1776442539761,48.92,77880.21,0.0,0.98737,1e-05,2.16846]
[1776442542796,48.92,77861.92,0.0,0.98719,1e-05,2.19504]
[1776442543816,48.92,77855.85,0.0,0.98713,1e-05,2.20403]
[1776442544807,48.92,77852.29,0.0,0.98709,1e-05,2.20898]
[1776442547830,48.91,77870.07,0.0,0.98728,1e-05,2.18221]
[1776442549842,48.91,77864.29,0.0,0.98722,1e-05,2.19047]
[1776442550849,48.91,77858.3,0.0,0.98716,1e-05,2.19918]
[1776442553874,48.91,77863.4,0.0,0.98722,1e-05,2.1912]
[1776442556895,48.91,77878.33,0.0,0.98737,1e-05,2.16882]
[1776442557900,48.91,77868.86,0.0,0.98728,1e-05,2.18265]
[1776442558920,48.91,77863.26,0.0,0.98722,1e-05,2.19079]
[1776442559912,48.91,77863.26,0.0,0.98722,1e-05,2.19066]
[1776442561926,48.91,77869.39,0.0,0.98728,1e-05,2.18135]
[1776442563940,48.9,77868.88,0.0,0.98728,1e-05,2.18188]
[1776442564973,48.9,77860.02,0.0,0.98719,1e-05,2.19485]
[1776442565968,48.9,77854.58,0.0,0.98714,1e-05,2.20277]
[1776442566962,48.9,77843.79,0.0,0.98703,1e-05,2.21868]
[1776442567969,48.9,77843.77,0.0,0.98703,1e-05,2.21853]
[1776442569982,48.9,77827.99,0.0,0.98687,1e-05,2.24183]
[1776442570991,48.9,77829.12,0.0,0.98688,1e-05,2.23991]
[1776442576025,48.89,77830.39,0.0,0.9869,1e-05,2.23694]
[1776442577031,48.89,77836.26,0.0,0.98696,1e-05,2.22792]
[1776442578039,48.89,77839.87,0.0,0.987,1e-05,2.22233]
[1776442580053,48.89,77848.17,0.0,0.98709,1e-05,2.20959]
[1776442581060,48.89,77855.75,0.0,0.98717,1e-05,2.19817]
[1776442582066,48.89,77868.09,0.0,0.98729,1e-05,2.17979]
[1776442583074,48.89,77870.45,0.0,0.98732,1e-05,2.17621]
[1776442588108,48.89,77870.35,0.0,0.98732,1e-05,2.17585]
[1776442593145,48.88,77868.08,0.0,0.98731,1e-05,2.17703]
[1776442598179,49.12,77870.39,0.0,0.98699,1e-05,2.22437]
[1776442600192,49.23,77862.46,0.0,0.98674,1e-05,2.26089]
[1776442601199,49.26,77861.22,0.0,0.98668,1e-05,2.26979]
[1776442601934,49.29,77846.69,0.0,0.98648,1e-05,2.29872]
[1776442603215,49.32,77843.74,0.0,0.98641,1e-05,2.3096]
[1776442604222,49.35,77834.73,0.0,0.98627,1e-05,2.32962]
[1776442605228,49.35,77831.43,0.0,0.98623,1e-05,2.33529]
[1776442607241,49.36,77827.19,0.0,0.98617,1e-05,2.34356]
[1776442612010,49.31,77832.6,0.0,0.98631,1e-05,2.32368]
[1776442617312,49.26,77834.56,0.0,0.98641,1e-05,2.30938]
[1776442618320,49.25,77841.68,0.0,0.98649,1e-05,2.29819]
[1776442619327,49.25,77850.85,0.0,0.98658,1e-05,2.28396]
[1776442624361,49.25,77854.32,0.0,0.98663,1e-05,2.27733]
[1776442625367,49.23,77846.38,0.0,0.98657,1e-05,2.28647]
[1776442627381,49.22,77858.06,0.0,0.98671,1e-05,2.26573]
[1776442632150,49.19,77844.02,0.0,0.98661,1e-05,2.27948]
[1776442635439,49.18,77836.92,0.0,0.98655,1e-05,2.28917]
[1776442636444,49.18,77831.63,0.0,0.98649,1e-05,2.29694]
[1776442640473,49.17,77826.16,0.0,0.98644,1e-05,2.30409]
[1776442645510,49.17,77828.79,0.0,0.98647,1e-05,2.29951]
[1776442650542,49.19,77828.7,0.0,0.98645,1e-05,2.30291]
[1776442653563,49.2,77833.93,0.0,0.9865,1e-05,2.29515]
[1776442656586,49.26,77844.53,0.0,0.98652,1e-05,2.29292]
[1776442657591,49.26,77851.43,0.0,0.98659,1e-05,2.28312]
[1776442659604,49.32,77862.0,0.0,0.98661,1e-05,2.28071]
[1776442664639,49.39,77865.75,0.0,0.98654,1e-05,2.29023]
[1776442667664,49.45,77877.2,0.0,0.98657,1e-05,2.28655]
[1776442672697,49.54,77878.29,0.0,0.98644,1e-05,2.30504]
[1776442677732,49.56,77879.66,0.0,0.98644,1e-05,2.30601]
[1776442682768,49.59,77887.17,0.0,0.98646,1e-05,2.30316]
[1776442684784,49.6,77880.74,0.0,0.98638,1e-05,2.3141]
[1776442688814,49.61,77873.71,0.0,0.98629,1e-05,2.32714]
[1776442693857,49.62,77874.0,0.0,0.98628,1e-05,2.32953]
[1776442694863,49.62,77868.69,0.0,0.98622,1e-05,2.33821]
[1776442695870,49.63,77876.28,0.0,0.98629,1e-05,2.32715]
[1776442699898,49.64,77886.17,0.0,0.98638,1e-05,2.31433]
[1776442700905,49.64,77893.49,0.0,0.98646,1e-05,2.30382]
[1776442705941,49.7,77905.29,0.0,0.98649,1e-05,2.29967]
[1776442706948,49.73,77910.32,0.0,0.9865,1e-05,2.29816]
[1776442707958,49.73,77915.32,0.0,0.98655,1e-05,2.29125]
[1776442708962,49.73,77903.85,0.0,0.98642,1e-05,2.30915]
[1776442710975,49.74,77898.34,0.0,0.98635,1e-05,2.31865]
[1776442716012,49.8,77904.57,0.0,0.98634,1e-05,2.32057]
[1776442719033,49.85,77909.85,0.0,0.98632,1e-05,2.32442]
[1776442720044,49.88,77917.41,0.0,0.98636,1e-05,2.31865]
[1776442721048,49.9,77921.42,0.0,0.98636,1e-05,2.31829]
[1776442722054,49.91,77944.43,0.0,0.9866,1e-05,2.28423]
[1776442723062,49.91,77948.35,0.0,0.98663,1e-05,2.279]
[1776442726095,49.99,77958.51,0.0,0.98661,1e-05,2.28214]
[1776442727095,49.99,77981.87,0.0,0.98685,1e-05,2.24812]
[1776442728104,50.03,77987.99,0.0,0.98687,1e-05,2.24577]
[1776442730129,50.03,78002.01,0.0,0.98701,1e-05,2.22522]
[1776442731315,50.06,78009.88,0.0,0.98704,1e-05,2.22039]
[1776442732278,50.06,78000.47,0.0,0.98695,1e-05,2.23414]
[1776442733352,50.12,77990.9,0.0,0.98676,1e-05,2.26181]
[1776442734292,50.15,77989.45,0.0,0.9867,1e-05,2.27032]
[1776442737311,50.23,77995.6,0.0,0.98664,1e-05,2.27966]
[1776442739325,50.26,78009.27,0.0,0.98673,1e-05,2.2661]
[1776442740332,50.27,78009.71,0.0,0.98673,1e-05,2.26608]
[1776442744360,50.28,78014.57,0.0,0.98676,1e-05,2.26145]
[1776442747381,50.31,78009.41,0.0,0.98666,1e-05,2.27673]
[1776442750402,50.4,78003.66,0.0,0.98648,1e-05,2.30334]
[1776442754432,50.5,77996.58,0.0,0.98625,1e-05,2.33613]
[1776442755438,50.52,77990.85,0.0,0.98616,1e-05,2.34988]
[1776442756447,50.54,77987.98,0.0,0.9861,1e-05,2.35909]
[1776442760473,50.62,77984.77,0.0,0.98594,1e-05,2.38228]
[1776442764501,50.7,77990.12,0.0,0.98588,1e-05,2.39068]
[1776442767523,50.7,77992.75,0.0,0.9859,1e-05,2.38791]
[1776442773156,50.69,77993.32,0.0,0.98593,1e-05,2.38297]
[1776442778599,50.68,77997.29,0.0,0.98599,1e-05,2.37431]
[1776442780613,50.68,77998.36,0.0,0.98601,1e-05,2.37166]
[1776442784642,50.67,77997.17,0.0,0.98601,1e-05,2.37142]
[1776442786656,50.66,78002.85,0.0,0.98608,1e-05,2.36181]
[1776442790686,50.65,77997.59,0.0,0.98604,1e-05,2.36779]
[1776442795722,50.64,77997.44,0.0,0.98605,1e-05,2.36552]
[1776442800754,50.63,78000.93,0.0,0.9861,1e-05,2.3578]
[1776442805790,50.62,77999.48,0.0,0.98611,1e-05,2.35761]
[1776442810824,50.61,77997.48,0.0,0.9861,1e-05,2.35827]
[1776442814858,50.6,78003.77,0.0,0.98618,1e-05,2.34689]
[1776442816868,50.6,78006.13,0.0,0.98621,1e-05,2.34244]
[1776442821901,50.59,78005.03,0.0,0.98621,1e-05,2.34188]
[1776442823507,50.58,78003.41,0.0,0.9862,1e-05,2.34342]
[1776442828952,50.57,78003.26,0.0,0.98622,1e-05,2.34142]
[1776442833986,50.56,78005.88,0.0,0.98627,1e-05,2.33353]
[1776442839021,50.55,78003.52,0.0,0.98626,1e-05,2.33494]
[1776442842043,50.55,78009.95,0.0,0.98633,1e-05,2.32403]
[1776442843049,50.55,78018.59,0.0,0.98643,1e-05,2.31073]
[1776442844057,50.54,78025.8,0.0,0.9865,1e-05,2.29963]
[1776442845064,50.54,78026.33,0.0,0.98651,1e-05,2.29848]
[1776442850104,50.53,78028.32,0.0,0.98654,1e-05,2.29371]
[1776442853127,50.53,78039.69,0.0,0.98667,1e-05,2.27583]
[1776442854130,50.53,78040.01,0.0,0.98667,1e-05,2.27503]
[1776442855141,50.53,78032.65,0.0,0.9866,1e-05,2.28518]
[1776442858162,50.52,78018.02,0.0,0.98646,1e-05,2.30574]
[1776442860232,50.52,78119.75,0.0,0.98748,1e-05,2.15839]
[1776442861184,50.52,78189.85,0.0,0.98814,1e-05,2.06138]
[1776442862189,50.52,78197.52,0.0,0.98821,1e-05,2.05098]
[1776442864223,50.52,78176.73,0.0,0.98802,1e-05,2.07876]
[1776442866234,50.52,78156.72,0.0,0.98782,1e-05,2.1073]
[1776442867289,50.53,78172.86,0.0,0.98797,1e-05,2.08601]
[1776442869275,50.53,78184.2,0.0,0.98806,1e-05,2.07191]
[1776442874322,50.54,78177.78,0.0,0.98799,1e-05,2.08293]
[1776442877334,50.55,78168.91,0.0,0.9879,1e-05,2.09584]
[1776442878342,50.55,78168.79,0.0,0.9879,1e-05,2.09636]
[1776442880353,50.59,78176.98,0.0,0.98793,1e-05,2.09248]
[1776442884385,50.62,78196.04,0.0,0.98805,1e-05,2.07372]
[1776442885429,50.62,78202.05,0.0,0.98811,1e-05,2.06592]
[1776442886436,50.62,78221.71,0.0,0.98829,1e-05,2.03937]
[1776442887449,50.63,78228.52,0.0,0.98834,1e-05,2.03106]
[1776442888446,50.63,78236.26,0.0,0.98841,1e-05,2.02117]
[1776442889453,50.63,78230.41,0.0,0.98836,1e-05,2.02898]
[1776442890460,50.63,78217.83,0.0,0.98824,1e-05,2.04679]
[1776442891469,50.64,78225.94,0.0,0.98831,1e-05,2.03513]
[1776442894488,50.64,78223.84,0.0,0.98829,1e-05,2.03926]
[1776442896502,50.65,78215.17,0.0,0.9882,1e-05,2.05174]
[1776442897509,50.65,78208.81,0.0,0.98814,1e-05,2.06072]
[1776442902544,50.66,78208.54,0.0,0.98813,1e-05,2.06298]
[1776442907581,50.67,78201.69,0.0,0.98805,1e-05,2.07412]
[1776442911608,50.71,78186.34,0.0,0.98786,1e-05,2.10267]
[1776442913624,50.71,78179.8,0.0,0.98779,1e-05,2.11227]
[1776442915648,50.71,78157.89,0.0,0.98758,1e-05,2.14296]
[1776442916662,50.71,78155.29,0.0,0.98756,1e-05,2.14683]
[1776442917661,50.71,78144.54,0.0,0.98745,1e-05,2.16213]
[1776442918675,50.71,78142.59,0.0,0.98743,1e-05,2.16508]
[1776442920683,50.72,78150.82,0.0,0.98751,1e-05,2.15415]
[1776442922702,50.72,78145.17,0.0,0.98745,1e-05,2.1623]
[1776442925719,50.72,78136.52,0.0,0.98736,1e-05,2.17531]
[1776442927732,50.72,78116.81,0.0,0.98717,1e-05,2.20348]
[1776442928750,50.72,78109.07,0.0,0.98709,1e-05,2.2147]
[1776442929753,50.72,78105.41,0.0,0.98706,1e-05,2.22007]
[1776442932768,50.72,78100.25,0.0,0.987,1e-05,2.22782]
[1776442937803,50.73,78093.54,0.0,0.98693,1e-05,2.23805]
[1776442938812,50.73,78087.65,0.0,0.98687,1e-05,2.24668]
[1776442939817,50.73,78088.25,0.0,0.98688,1e-05,2.24589]
[1776442940825,50.73,78093.89,0.0,0.98693,1e-05,2.23781]
[1776442941832,50.73,78093.7,0.0,0.98693,1e-05,2.23818]
[1776442945864,50.73,78101.16,0.0,0.987,1e-05,2.22783]
[1776442946866,50.73,78114.71,0.0,0.98714,1e-05,2.2085]
[1776442947877,50.73,78123.91,0.0,0.98723,1e-05,2.19552]
[1776442948884,50.73,78116.19,0.0,0.98715,1e-05,2.2067]
[1776442949888,50.73,78110.22,0.0,0.98709,1e-05,2.2154]
[1776442950896,50.73,78106.13,0.0,0.98705,1e-05,2.22141]
[1776442952908,50.74,78115.48,0.0,0.98715,1e-05,2.20657]
[1776442954576,50.74,78132.55,0.0,0.98731,1e-05,2.18262]
[1776442955955,50.74,78147.84,0.0,0.98746,1e-05,2.16147]
[1776442956946,50.8,78173.34,0.0,0.98762,1e-05,2.13774]
[1776442961984,51.07,78169.59,0.0,0.98721,1e-05,2.19934]
[1776442964648,51.12,78159.97,0.0,0.98703,1e-05,2.22555]
[1776442967016,51.13,78151.01,0.0,0.98693,1e-05,2.2404]
[1776442970043,51.15,78141.95,0.0,0.98682,1e-05,2.25642]
[1776442972053,51.16,78136.73,0.0,0.98675,1e-05,2.2659]
[1776442974718,51.17,78129.48,0.0,0.98666,1e-05,2.27928]
[1776442976080,51.17,78120.88,0.0,0.98657,1e-05,2.29273]
[1776442977088,51.18,78113.27,0.0,0.98648,1e-05,2.30477]
[1776442980108,51.19,78107.21,0.0,0.9864,1e-05,2.31636]
[1776442983129,51.2,78111.64,0.0,0.98643,1e-05,2.31253]
[1776442984136,51.21,78119.18,0.0,0.9865,1e-05,2.30239]
[1776442989171,51.23,78115.75,0.0,0.98643,1e-05,2.31201]
[1776442991185,51.24,78106.61,0.0,0.98633,1e-05,2.32727]
[1776442992193,51.24,78112.96,0.0,0.98639,1e-05,2.31879]
[1776442993199,51.25,78123.51,0.0,0.98649,1e-05,2.3042]
[1776442994207,51.25,78126.67,0.0,0.98651,1e-05,2.3005]
[1776442995219,51.25,78133.09,0.0,0.98657,1e-05,2.29205]
[1776442996222,51.26,78135.31,0.0,0.98659,1e-05,2.28976]
[1776442998235,51.27,78142.87,0.0,0.98665,1e-05,2.28065]
[1776443000248,51.28,78139.63,0.0,0.98661,1e-05,2.28727]
[1776443002263,51.29,78147.94,0.0,0.98668,1e-05,2.2771]
[1776443003269,51.29,78155.31,0.0,0.98674,1e-05,2.2674]
[1776443004277,51.29,78158.63,0.0,0.98677,1e-05,2.26358]
[1776443006298,51.3,78165.21,0.0,0.98682,1e-05,2.25606]
[1776443007303,51.31,78167.6,0.0,0.98684,1e-05,2.25361]
[1776443012332,51.31,78166.95,0.0,0.98683,1e-05,2.25403]
[1776443017368,51.32,78169.09,0.0,0.98685,1e-05,2.25124]
[1776443019382,51.32,78162.81,0.0,0.98679,1e-05,2.26039]
[1776443020388,51.32,78149.23,0.0,0.98666,1e-05,2.28005]
[1776443021397,51.32,78148.14,0.0,0.98664,1e-05,2.28164]
[1776443022402,51.32,78139.92,0.0,0.98656,1e-05,2.29359]
[1776443023409,51.32,78140.31,0.0,0.98657,1e-05,2.29301]
[1776443026433,51.32,78147.79,0.0,0.98664,1e-05,2.2821]
[1776443027436,51.32,78153.28,0.0,0.9867,1e-05,2.27416]
[1776443028479,51.32,78158.6,0.0,0.98675,1e-05,2.2665]
[1776443029457,51.32,78220.62,0.0,0.98735,1e-05,2.17845]
[1776443030477,51.32,78302.96,0.0,0.98812,1e-05,2.06587]
[1776443031492,51.34,78289.84,0.0,0.98797,1e-05,2.08733]
[1776443033494,51.34,78294.21,0.0,0.98801,1e-05,2.08221]
[1776443034501,51.34,78297.38,0.0,0.98804,1e-05,2.07835]
[1776443037521,51.35,78295.12,0.0,0.98801,1e-05,2.08265]
[1776443040546,51.35,78300.15,0.0,0.98804,1e-05,2.07714]
[1776443041549,51.36,78311.76,0.0,0.98814,1e-05,2.06246]
[1776443042656,51.36,78285.35,0.0,0.9879,1e-05,2.09796]
[1776443043582,51.36,78264.26,0.0,0.98771,1e-05,2.12706]
[1776443044590,51.36,78246.5,0.0,0.98754,1e-05,2.15183]
[1776443045597,51.36,78231.34,0.0,0.98739,1e-05,2.17316]
[1776443046605,51.36,78224.82,0.0,0.98733,1e-05,2.18253]
[1776443047612,51.37,78217.41,0.0,0.98725,1e-05,2.19315]
[1776443048618,51.37,78208.85,0.0,0.98717,1e-05,2.20542]
[1776443049624,51.37,78206.69,0.0,0.98715,1e-05,2.20867]
[1776443054659,51.37,78199.62,0.0,0.98707,1e-05,2.21942]
[1776443055668,51.37,78197.75,0.0,0.98706,1e-05,2.22221]
[1776443057682,51.37,78186.98,0.0,0.98695,1e-05,2.23778]
[1776443058689,51.37,78169.06,0.0,0.98677,1e-05,2.26356]
[1776443059696,51.37,78160.85,0.0,0.98669,1e-05,2.27546]
[1776443060704,51.37,78158.07,0.0,0.98666,1e-05,2.27952]
[1776443062717,51.37,78150.94,0.0,0.98659,1e-05,2.28992]
[1776443063724,51.37,78142.9,0.0,0.98651,1e-05,2.30164]
[1776443064741,51.37,78140.23,0.0,0.98648,1e-05,2.30553]
[1776443067754,51.37,78144.28,0.0,0.98652,1e-05,2.29956]
[1776443068762,51.37,78144.95,0.0,0.98653,1e-05,2.29857]
[1776443073799,51.37,78141.25,0.0,0.9865,1e-05,2.3022]
[1776443078835,51.37,78139.88,0.0,0.98649,1e-05,2.30412]
[1776443079840,51.37,78145.2,0.0,0.98654,1e-05,2.29635]
[1776443081861,51.37,78146.51,0.0,0.98656,1e-05,2.29444]
[1776443083870,51.37,78141.24,0.0,0.9865,1e-05,2.30212]
[1776443085884,51.37,78134.22,0.0,0.98643,1e-05,2.31235]
[1776443086893,51.37,78127.18,0.0,0.98636,1e-05,2.32265]
[1776443087903,51.37,78126.57,0.0,0.98635,1e-05,2.3235]
[1776443091926,51.37,78135.2,0.0,0.98644,1e-05,2.31062]
[1776443092942,51.37,78145.54,0.0,0.98655,1e-05,2.29553]
[1776443093940,51.37,78141.47,0.0,0.98651,1e-05,2.30146]
[1776443096975,51.37,78147.4,0.0,0.98657,1e-05,2.29279]
[1776443097970,51.37,78161.42,0.0,0.98671,1e-05,2.27251]
[1776443098974,51.37,78179.37,0.0,0.98688,1e-05,2.24678]
[1776443103006,51.37,78191.66,0.0,0.987,1e-05,2.22961]
[1776443105031,51.37,78200.3,0.0,0.98709,1e-05,2.2176]
[1776443106045,51.37,78207.3,0.0,0.98715,1e-05,2.20771]
[1776443107175,51.37,78224.05,0.0,0.98731,1e-05,2.18418]
[1776443108123,51.37,78242.38,0.0,0.98749,1e-05,2.15867]
[1776443109074,51.38,78251.96,0.0,0.98758,1e-05,2.14558]
[1776443110818,51.38,78251.43,0.0,0.98757,1e-05,2.14702]
[1776443112097,51.39,78272.58,0.0,0.98775,1e-05,2.12043]
[1776443113103,51.4,78275.44,0.0,0.98776,1e-05,2.11942]
[1776443114108,51.42,78260.68,0.0,0.9876,1e-05,2.14256]
[1776443115118,51.42,78253.69,0.0,0.98753,1e-05,2.15245]
[1776443116122,51.43,78253.13,0.0,0.98751,1e-05,2.15559]
[1776443118148,51.45,78242.54,0.0,0.98738,1e-05,2.17489]
[1776443119159,51.46,78237.84,0.0,0.98733,1e-05,2.18163]
[1776443120899,51.47,78222.36,0.0,0.98716,1e-05,2.20671]
[1776443122177,51.48,78221.94,0.0,0.98715,1e-05,2.20869]
[1776443127211,51.49,78229.31,0.0,0.9872,1e-05,2.20132]
[1776443129226,51.49,78232.16,0.0,0.98723,1e-05,2.19762]
[1776443134261,51.52,78222.8,0.0,0.9871,1e-05,2.21528]
[1776443136280,51.52,78195.33,0.0,0.98683,1e-05,2.25456]
[1776443137284,51.52,78188.46,0.0,0.98676,1e-05,2.26447]
[1776443138297,51.53,78187.54,0.0,0.98676,1e-05,2.26584]
[1776443139296,51.53,78194.19,0.0,0.98682,1e-05,2.25635]
[1776443141040,51.53,78180.26,0.0,0.98668,1e-05,2.27645]
[1776443146347,51.53,78177.21,0.0,0.98665,1e-05,2.28101]
[1776443149369,51.53,78184.35,0.0,0.98672,1e-05,2.27083]
[1776443151382,51.53,78177.24,0.0,0.98665,1e-05,2.28118]
[1776443153395,51.53,78172.73,0.0,0.9866,1e-05,2.28777]
[1776443156428,51.53,78190.26,0.0,0.98678,1e-05,2.26263]
[1776443157436,51.53,78196.79,0.0,0.98684,1e-05,2.25336]
[1776443158441,51.53,78196.79,0.0,0.98684,1e-05,2.25345]
[1776443160456,51.53,78192.04,0.0,0.98679,1e-05,2.26052]
[1776443165496,51.53,78193.52,0.0,0.9868,1e-05,2.25877]
[1776443167505,51.53,78188.82,0.0,0.98676,1e-05,2.26566]
[1776443170531,51.53,78180.93,0.0,0.98668,1e-05,2.27714]
[1776443171536,51.53,78173.12,0.0,0.9866,1e-05,2.28849]
[1776443173547,51.53,78182.8,0.0,0.98669,1e-05,2.27461]
[1776443175562,51.54,78188.29,0.0,0.98675,1e-05,2.26685]
[1776443180597,51.54,78184.03,0.0,0.9867,1e-05,2.2733]
[1776443181603,51.54,78177.94,0.0,0.98664,1e-05,2.28213]
[1776443183617,51.54,78188.42,0.0,0.98675,1e-05,2.26714]
[1776443184624,51.54,78202.15,0.0,0.98688,1e-05,2.24758]
[1776443187645,51.54,78207.64,0.0,0.98693,1e-05,2.24009]
[1776443189659,51.54,78213.38,0.0,0.98699,1e-05,2.23217]
[1776443194696,51.54,78207.05,0.0,0.98693,1e-05,2.24008]
[1776443199731,51.55,78210.13,0.0,0.98696,1e-05,2.23627]
[1776443204767,51.55,78213.27,0.0,0.98698,1e-05,2.23239]
[1776443209801,51.55,78213.68,0.0,0.98698,1e-05,2.23236]
[1776443214844,51.55,78213.49,0.0,0.98698,1e-05,2.23318]
[1776443219872,51.56,78204.15,0.0,0.98688,1e-05,2.24693]
[1776443221885,51.56,78218.11,0.0,0.98702,1e-05,2.22729]
[1776443226920,51.56,78214.55,0.0,0.98698,1e-05,2.23282]
[1776443229941,51.56,78207.7,0.0,0.98691,1e-05,2.24278]
[1776443232965,51.56,78201.43,0.0,0.98685,1e-05,2.25189]
[1776443238000,51.56,78203.33,0.0,0.98687,1e-05,2.24943]
[1776443243033,51.56,78197.83,0.0,0.98681,1e-05,2.25755]
[1776443244042,51.56,78183.3,0.0,0.98667,1e-05,2.27845]
[1776443245049,51.56,78182.17,0.0,0.98666,1e-05,2.28009]
[1776443247062,51.56,78188.63,0.0,0.98672,1e-05,2.27079]
[1776443248072,51.56,78194.53,0.0,0.98678,1e-05,2.26235]
[1776443249076,51.56,78189.4,0.0,0.98673,1e-05,2.26976]
[1776443254111,51.57,78185.12,0.0,0.98669,1e-05,2.27436]
[1776443257132,51.57,78179.41,0.0,0.98664,1e-05,2.2827]
[1776443259145,51.57,78172.61,0.0,0.98657,1e-05,2.29259]
[1776443261159,51.57,78169.47,0.0,0.98654,1e-05,2.29717]
[1776443265213,51.57,78164.23,0.0,0.98648,1e-05,2.30481]
[1776443266214,51.57,78171.96,0.0,0.98656,1e-05,2.29359]
[1776443268215,51.57,78160.26,0.0,0.98644,1e-05,2.31058]
[1776443273250,51.57,78152.7,0.0,0.98637,1e-05,2.32155]
[1776443274262,51.57,78155.45,0.0,0.98639,1e-05,2.31748]
[1776443279294,51.56,78156.06,0.0,0.9864,1e-05,2.31637]
[1776443282048,51.56,78146.27,0.0,0.9863,1e-05,2.33053]
[1776443283321,51.56,78149.13,0.0,0.98633,1e-05,2.32625]
[1776443285336,51.56,78154.35,0.0,0.98639,1e-05,2.31845]
[1776443289369,51.56,78160.86,0.0,0.98646,1e-05,2.30868]
[1776443290378,51.56,78165.89,0.0,0.98651,1e-05,2.3013]
[1776443292119,51.56,78183.26,0.0,0.98668,1e-05,2.27605]
[1776443293408,51.56,78190.36,0.0,0.98675,1e-05,2.26584]
[1776443294422,51.56,78188.69,0.0,0.98673,1e-05,2.26826]
[1776443297440,51.56,78181.04,0.0,0.98666,1e-05,2.27932]
[1776443298444,51.56,78174.95,0.0,0.9866,1e-05,2.28812]
[1776443299451,51.56,78174.8,0.0,0.9866,1e-05,2.28833]
[1776443302208,51.56,78174.92,0.0,0.9866,1e-05,2.28812]
[1776443303483,51.56,78176.25,0.0,0.98661,1e-05,2.28619]
[1776443308517,51.56,78170.01,0.0,0.98655,1e-05,2.29514]
[1776443313553,51.56,78168.61,0.0,0.98655,1e-05,2.29524]
[1776443316575,51.56,78161.06,0.0,0.98647,1e-05,2.3061]
[1776443318589,51.56,78153.48,0.0,0.98639,1e-05,2.31704]
[1776443321609,51.56,78159.25,0.0,0.98645,1e-05,2.30845]
[1776443322616,51.56,78154.82,0.0,0.98641,1e-05,2.31485]
[1776443327651,51.56,78152.03,0.0,0.98638,1e-05,2.31857]
[1776443330674,51.55,78158.66,0.0,0.98645,1e-05,2.3087]
[1776443335710,51.55,78158.26,0.0,0.98645,1e-05,2.30903]
[1776443336715,51.55,78168.51,0.0,0.98655,1e-05,2.29411]
[1776443341751,51.55,78166.83,0.0,0.98654,1e-05,2.29645]
[1776443342757,51.55,78154.75,0.0,0.98642,1e-05,2.31399]
[1776443345778,51.55,78148.5,0.0,0.98635,1e-05,2.32297]
[1776443347792,51.55,78156.23,0.0,0.98643,1e-05,2.31156]
[1776443352828,51.55,78153.86,0.0,0.98641,1e-05,2.31483]
[1776443354842,51.55,78158.0,0.0,0.98645,1e-05,2.30872]
[1776443357862,51.55,78162.98,0.0,0.9865,1e-05,2.30141]
[1776443360883,51.55,78170.06,0.0,0.98657,1e-05,2.29112]
[1776443365920,51.55,78173.24,0.0,0.98661,1e-05,2.28649]
[1776443366926,51.55,78183.01,0.0,0.9867,1e-05,2.27241]
[1776443371960,51.55,78186.7,0.0,0.98675,1e-05,2.26547]
[1776443376995,51.55,78187.68,0.0,0.98676,1e-05,2.26416]
[1776443380028,51.55,78193.91,0.0,0.98682,1e-05,2.25531]
[1776443383036,51.55,78200.16,0.0,0.98688,1e-05,2.24655]
[1776443388073,51.55,78201.41,0.0,0.98689,1e-05,2.24498]
[1776443393107,51.55,78204.26,0.0,0.98692,1e-05,2.24113]
[1776443398143,51.55,78200.08,0.0,0.98688,1e-05,2.24725]
[1776443401165,51.56,78193.28,0.0,0.98681,1e-05,2.25703]
[1776443403178,51.56,78184.34,0.0,0.98672,1e-05,2.26987]
[1776443404185,51.56,78177.95,0.0,0.98666,1e-05,2.27906]
[1776443405194,51.55,78166.95,0.0,0.98655,1e-05,2.29493]
[1776443407208,51.55,78182.25,0.0,0.9867,1e-05,2.27277]
[1776443409225,51.55,78171.36,0.0,0.98659,1e-05,2.28847]
[1776443411237,51.55,78166.29,0.0,0.98654,1e-05,2.29575]
[1776443416272,51.55,78166.91,0.0,0.98655,1e-05,2.29469]
[1776443421307,51.55,78165.96,0.0,0.98654,1e-05,2.29596]
[1776443426344,51.55,78160.15,0.0,0.98648,1e-05,2.30428]
[1776443431378,51.55,78162.6,0.0,0.98652,1e-05,2.29884]
[1776443434402,51.55,78170.88,0.0,0.9866,1e-05,2.2868]
[1776443435405,51.55,78176.64,0.0,0.98666,1e-05,2.2785]
[1776443440441,51.55,78177.22,0.0,0.98666,1e-05,2.27777]
[1776443441448,51.55,78166.86,0.0,0.98656,1e-05,2.29275]
[1776443446483,51.55,78169.72,0.0,0.98659,1e-05,2.28861]
[1776443451522,51.55,78164.44,0.0,0.98653,1e-05,2.29635]
[1776443453270,51.55,78162.64,0.0,0.98652,1e-05,2.29896]
[1776443458569,51.55,78175.0,0.0,0.98664,1e-05,2.28106]
[1776443459583,51.55,78176.86,0.0,0.98666,1e-05,2.27841]
[1776443460581,51.55,78171.06,0.0,0.9866,1e-05,2.28682]
[1776443461594,51.55,78171.16,0.0,0.9866,1e-05,2.2867]
[1776443466623,51.55,78169.54,0.0,0.98658,1e-05,2.28913]
[1776443470674,51.57,78174.93,0.0,0.98661,1e-05,2.28513]
[1776443471665,51.58,78194.89,0.0,0.9868,1e-05,2.25738]
[1776443473430,51.59,78204.02,0.0,0.98688,1e-05,2.24634]
[1776443477705,51.6,78209.03,0.0,0.9869,1e-05,2.24323]
[1776443479717,51.61,78202.61,0.0,0.98683,1e-05,2.25339]
[1776443480730,51.61,78193.73,0.0,0.98674,1e-05,2.26716]
[1776443481738,51.62,78194.12,0.0,0.98673,1e-05,2.26757]
[1776443483752,51.62,78203.79,0.0,0.98682,1e-05,2.25469]
[1776443484756,51.63,78196.28,0.0,0.98674,1e-05,2.26738]
[1776443485765,51.64,78196.74,0.0,0.98673,1e-05,2.26769]
[1776443489792,51.66,78205.32,0.0,0.98679,1e-05,2.25924]
[1776443491805,51.66,78207.19,0.0,0.98681,1e-05,2.25678]
[1776443496853,51.69,78208.3,0.0,0.98679,1e-05,2.26002]
[1776443498858,51.7,78217.44,0.0,0.98686,1e-05,2.24893]
[1776443500869,51.71,78225.28,0.0,0.98693,1e-05,2.23975]
[1776443503892,51.72,78229.33,0.0,0.98695,1e-05,2.23698]
[1776443504896,51.72,78243.48,0.0,0.98708,1e-05,2.218]
[1776443505961,51.72,78253.06,0.0,0.98717,1e-05,2.20455]
[1776443506945,51.72,78274.37,0.0,0.98737,1e-05,2.17489]
[1776443507931,51.73,78284.81,0.0,0.98746,1e-05,2.16252]
[1776443508933,51.84,78277.64,0.0,0.98724,1e-05,2.19407]
[1776443509941,51.89,78279.07,0.0,0.98719,1e-05,2.20256]
[1776443512974,51.95,78270.76,0.0,0.98702,1e-05,2.22657]
[1776443513975,51.95,78265.87,0.0,0.98697,1e-05,2.23444]
[1776443516002,51.96,78289.64,0.0,0.98719,1e-05,2.20314]
[1776443517007,52.01,78293.85,0.0,0.98716,1e-05,2.20752]
[1776443520028,52.16,78295.32,0.0,0.98697,1e-05,2.23539]
[1776443523056,52.17,78284.56,0.0,0.98685,1e-05,2.25344]
[1776443524054,52.18,78268.05,0.0,0.98668,1e-05,2.27779]
[1776443525070,52.18,78266.86,0.0,0.98666,1e-05,2.28039]
[1776443526073,52.18,78252.85,0.0,0.98652,1e-05,2.30133]
[1776443527074,52.19,78246.9,0.0,0.98645,1e-05,2.31075]
[1776443528081,52.19,78246.12,0.0,0.98644,1e-05,2.31272]
[1776443529088,52.2,78256.26,0.0,0.98653,1e-05,2.299]
[1776443530095,52.2,78254.24,0.0,0.98651,1e-05,2.30277]
[1776443532110,52.21,78241.42,0.0,0.98637,1e-05,2.32296]
[1776443533118,52.21,78233.39,0.0,0.98628,1e-05,2.33543]
[1776443534123,52.22,78229.83,0.0,0.98624,1e-05,2.34142]
[1776443536137,52.22,78235.47,0.0,0.98628,1e-05,2.33483]
[1776443537144,52.23,78240.8,0.0,0.98633,1e-05,2.32792]
[1776443538151,52.23,78227.76,0.0,0.98619,1e-05,2.34768]
[1776443539188,52.24,78223.17,0.0,0.98614,1e-05,2.35517]
[1776443540166,52.24,78230.26,0.0,0.98621,1e-05,2.34562]
[1776443541173,52.24,78228.94,0.0,0.98619,1e-05,2.34833]
[1776443545205,52.26,78221.54,0.0,0.98609,1e-05,2.36228]
[1776443547214,52.26,78218.4,0.0,0.98605,1e-05,2.3684]
[1776443550235,52.28,78226.24,0.0,0.98612,1e-05,2.35917]
[1776443551242,52.28,78227.81,0.0,0.98614,1e-05,2.35586]
[1776443554263,52.29,78219.73,0.0,0.98604,1e-05,2.36997]
[1776443556279,52.3,78215.56,0.0,0.98599,1e-05,2.37758]
[1776443560306,52.31,78202.72,0.0,0.98583,1e-05,2.39943]
[1776443561318,52.31,78187.09,0.0,0.98567,1e-05,2.42336]
[1776443562319,52.32,78178.95,0.0,0.98558,1e-05,2.4362]
[1776443563330,52.32,78177.98,0.0,0.98556,1e-05,2.43829]
[1776443568362,52.33,78172.64,0.0,0.98548,1e-05,2.44954]
[1776443572390,52.35,78166.73,0.0,0.9854,1e-05,2.46099]
[1776443573398,52.35,78160.3,0.0,0.98533,1e-05,2.47133]
[1776443574406,52.35,78158.37,0.0,0.98531,1e-05,2.47485]
[1776443579438,52.36,78162.96,0.0,0.98533,1e-05,2.47089]
[1776443583478,52.38,78166.0,0.0,0.98535,1e-05,2.46872]
[1776443587520,52.39,78157.48,0.0,0.98524,1e-05,2.48426]
[1776443588518,52.39,78141.08,0.0,0.98506,1e-05,2.50992]
[1776443589527,52.39,78134.14,0.0,0.98498,1e-05,2.52116]
[1776443590533,52.4,78134.12,0.0,0.98498,1e-05,2.52177]
[1776443595569,52.41,78132.23,0.0,0.98493,1e-05,2.52767]
[1776443600602,52.42,78124.25,0.0,0.98483,1e-05,2.543]
[1776443603623,52.43,78120.91,0.0,0.98478,1e-05,2.54893]
[1776443604631,52.43,78112.12,0.0,0.98468,1e-05,2.56315]
[1776443605675,52.43,78111.29,0.0,0.98467,1e-05,2.56499]
[1776443606650,52.43,78082.22,0.0,0.98435,1e-05,2.61059]
[1776443607655,52.44,78086.76,0.0,0.98439,1e-05,2.6049]
[1776443612689,52.45,78084.89,0.0,0.98436,1e-05,2.60818]
[1776443614480,52.45,78093.11,0.0,0.98445,1e-05,2.59605]
[1776443615710,52.45,78102.02,0.0,0.98454,1e-05,2.5825]
[1776443620746,52.46,78104.44,0.0,0.98456,1e-05,2.58081]
[1776443625781,52.47,78095.46,0.0,0.98444,1e-05,2.5969]
[1776443628803,52.48,78092.69,0.0,0.9844,1e-05,2.60237]
[1776443632833,52.48,78102.44,0.0,0.9845,1e-05,2.58852]
[1776443637869,52.48,78107.63,0.0,0.98456,1e-05,2.58035]
[1776443639883,52.49,78097.34,0.0,0.98444,1e-05,2.59722]
[1776443644916,52.49,78099.56,0.0,0.98445,1e-05,2.59551]
[1776443649953,52.5,78095.69,0.0,0.9844,1e-05,2.60336]
[1776443653983,52.51,78078.0,0.0,0.98419,1e-05,2.63267]
[1776443654990,52.51,78070.26,0.0,0.9841,1e-05,2.64527]
[1776443657006,52.51,78078.1,0.0,0.98418,1e-05,2.63339]
[1776443660026,52.52,78086.87,0.0,0.98428,1e-05,2.62044]
[1776443661037,52.52,78078.03,0.0,0.98417,1e-05,2.63476]
[1776443663044,52.52,78069.72,0.0,0.98407,1e-05,2.64857]
[1776443667078,52.52,78074.96,0.0,0.98413,1e-05,2.64137]
[1776443669110,52.52,78091.04,0.0,0.98431,1e-05,2.61587]
[1776443670153,52.53,78111.53,0.0,0.98454,1e-05,2.58397]
[1776443672125,52.53,78109.29,0.0,0.98451,1e-05,2.58676]
[1776443674140,52.53,78120.21,0.0,0.98463,1e-05,2.57054]
[1776443675144,52.54,78125.35,0.0,0.98468,1e-05,2.56298]
[1776443677159,52.54,78135.53,0.0,0.98479,1e-05,2.54811]
[1776443678165,52.54,78147.08,0.0,0.98491,1e-05,2.53079]
[1776443679176,52.54,78153.51,0.0,0.98498,1e-05,2.52046]
[1776443684217,52.55,78153.88,0.0,0.98497,1e-05,2.52246]
[1776443686222,52.56,78139.34,0.0,0.98481,1e-05,2.54581]
[1776443687230,52.55,78131.38,0.0,0.98472,1e-05,2.55761]
[1776443690250,52.56,78125.87,0.0,0.98465,1e-05,2.5675]
[1776443694278,52.56,78131.08,0.0,0.9847,1e-05,2.56022]
[1776443697302,52.57,78136.22,0.0,0.98475,1e-05,2.55366]
[1776443702334,52.58,78135.24,0.0,0.98472,1e-05,2.55751]
[1776443705359,52.59,78126.39,0.0,0.98462,1e-05,2.57258]
[1776443706364,52.59,78119.09,0.0,0.98453,1e-05,2.58438]
[1776443708377,52.59,78109.53,0.0,0.98442,1e-05,2.60017]
[1776443712410,52.6,78099.31,0.0,0.9843,1e-05,2.61773]
[1776443718447,52.61,78124.18,0.0,0.98455,1e-05,2.58144]
[1776443721470,52.62,78110.83,0.0,0.9844,1e-05,2.60357]
[1776443723483,52.62,78104.53,0.0,0.98432,1e-05,2.61425]
[1776443728517,52.63,78101.13,0.0,0.98427,1e-05,2.62147]
[1776443734565,52.64,78100.49,0.0,0.98426,1e-05,2.62284]
[1776443737585,52.64,78091.08,0.0,0.98414,1e-05,2.63886]
[1776443742616,52.65,78090.85,0.0,0.98413,1e-05,2.64101]
[1776443744634,52.65,78111.47,0.0,0.98436,1e-05,2.60916]
[1776443745641,52.66,78114.17,0.0,0.98438,1e-05,2.60533]
[1776443746652,52.66,78103.08,0.0,0.98426,1e-05,2.62321]
[1776443747654,52.66,78100.72,0.0,0.98423,1e-05,2.62733]
[1776443750676,52.66,78093.89,0.0,0.98415,1e-05,2.63831]
[1776443753699,52.67,78101.84,0.0,0.98423,1e-05,2.62683]
[1776443754705,52.67,78104.04,0.0,0.98425,1e-05,2.62375]
[1776443759739,52.68,78102.72,0.0,0.98422,1e-05,2.6278]
[1776443764774,52.68,78098.72,0.0,0.98416,1e-05,2.63607]
[1776443768806,52.69,78106.64,0.0,0.98424,1e-05,2.62507]
[1776443769811,52.69,78109.53,0.0,0.98427,1e-05,2.62092]
[1776443772832,52.7,78128.87,0.0,0.98448,1e-05,2.59179]
[1776443773838,52.7,78132.27,0.0,0.98452,1e-05,2.58693]
[1776443778872,52.71,78132.98,0.0,0.98451,1e-05,2.58809]
[1776443783909,52.72,78137.66,0.0,0.98454,1e-05,2.58304]
[1776443784917,52.72,78145.8,0.0,0.98463,1e-05,2.57084]
[1776443785926,52.73,78153.8,0.0,0.98472,1e-05,2.55891]
[1776443786930,52.73,78155.38,0.0,0.98473,1e-05,2.55696]
[1776443788944,52.73,78161.09,0.0,0.98479,1e-05,2.54912]
[1776443789951,52.73,78163.27,0.0,0.98481,1e-05,2.54627]
[1776443795795,52.75,78165.5,0.0,0.98482,1e-05,2.54401]
[1776443799015,52.76,78157.13,0.0,0.98471,1e-05,2.55889]
[1776443801030,52.76,78166.28,0.0,0.98481,1e-05,2.54577]
[1776443806066,52.77,78167.5,0.0,0.9848,1e-05,2.5464]
[1776443811100,52.78,78164.72,0.0,0.98476,1e-05,2.55312]
[1776443814137,52.79,78181.23,0.0,0.98493,1e-05,2.52924]
[1776443819174,52.8,78181.55,0.0,0.98491,1e-05,2.53137]
[1776443820179,52.8,78187.72,0.0,0.98497,1e-05,2.52248]
[1776443821186,52.81,78179.44,0.0,0.98488,1e-05,2.53566]
[1776443822194,52.81,78186.8,0.0,0.98496,1e-05,2.52494]
[1776443826222,52.82,78193.55,0.0,0.98501,1e-05,2.51683]
[1776443831260,52.83,78215.07,0.0,0.98523,1e-05,2.48702]
[1776443832266,52.83,78220.25,0.0,0.98528,1e-05,2.47982]
[1776443837304,52.85,78218.13,0.0,0.98523,1e-05,2.48602]
[1776443838310,52.85,78211.51,0.0,0.98516,1e-05,2.49659]
[1776443839320,52.85,78217.55,0.0,0.98522,1e-05,2.48806]
[1776443840326,52.86,78223.45,0.0,0.98528,1e-05,2.47977]
[1776443843346,52.86,78228.85,0.0,0.98532,1e-05,2.47346]
[1776443847373,52.88,78235.31,0.0,0.98537,1e-05,2.46619]
[1776443849389,52.88,78228.16,0.0,0.98529,1e-05,2.47809]
[1776443853446,52.89,78233.74,0.0,0.98535,1e-05,2.46963]
[1776443854453,52.89,78250.49,0.0,0.98552,1e-05,2.44523]
[1776443856452,52.89,78273.11,0.0,0.98575,1e-05,2.4118]
[1776443857512,52.9,78276.2,0.0,0.98578,1e-05,2.40851]
[1776443859485,52.9,78287.03,0.0,0.98589,1e-05,2.39266]
[1776443860485,52.9,78286.35,0.0,0.98587,1e-05,2.39505]
[1776443865520,52.92,78284.46,0.0,0.98582,1e-05,2.40201]
[1776443869554,52.94,78280.62,0.0,0.98576,1e-05,2.41035]
[1776443871562,52.94,78286.32,0.0,0.98581,1e-05,2.40334]
[1776443876603,52.96,78282.32,0.0,0.98575,1e-05,2.41259]
[1776443877610,52.96,78290.32,0.0,0.98583,1e-05,2.40156]
[1776443882646,52.98,78292.76,0.0,0.98583,1e-05,2.40139]
[1776443885675,52.98,78281.36,0.0,0.9857,1e-05,2.41946]
[1776443886681,52.99,78266.26,0.0,0.98554,1e-05,2.44301]
[1776443887691,52.99,78251.95,0.0,0.98538,1e-05,2.46486]
[1776443888693,53.0,78239.21,0.0,0.98525,1e-05,2.48448]
[1776443891718,53.0,78233.47,0.0,0.98517,1e-05,2.49473]
[1776443896759,53.01,78232.27,0.0,0.98514,1e-05,2.49914]
[1776443901795,53.03,78231.79,0.0,0.98512,1e-05,2.50243]
[1776443903808,53.03,78221.43,0.0,0.985,1e-05,2.5191]
[1776443906829,53.03,78196.14,0.0,0.98473,1e-05,2.55714]
[1776443908844,53.02,78206.78,0.0,0.98486,1e-05,2.53977]
[1776443913878,53.01,78202.62,0.0,0.98484,1e-05,2.54167]
[1776443916912,53.0,78211.82,0.0,0.98495,1e-05,2.5261]
[1776443918924,53.0,78226.17,0.0,0.98511,1e-05,2.50339]
[1776443920938,53.0,78231.41,0.0,0.98517,1e-05,2.49461]
[1776443921945,52.99,78237.95,0.0,0.98524,1e-05,2.48435]
[1776443924966,52.99,78247.39,0.0,0.98535,1e-05,2.469]
[1776443925974,52.99,78241.95,0.0,0.9853,1e-05,2.47674]
[1776443929003,52.98,78233.29,0.0,0.98521,1e-05,2.48851]
[1776443930025,52.98,78239.67,0.0,0.98528,1e-05,2.47853]
[1776443931015,52.98,78256.7,0.0,0.98546,1e-05,2.45309]
[1776443932023,52.98,78261.09,0.0,0.98551,1e-05,2.44622]
[1776443935055,52.97,78256.08,0.0,0.98547,1e-05,2.45229]
[1776443940082,52.96,78259.06,0.0,0.98551,1e-05,2.4462]
[1776443945119,52.96,78257.31,0.0,0.9855,1e-05,2.4472]
[1776443950154,52.95,78254.32,0.0,0.98548,1e-05,2.45001]
[1776443952177,52.95,78267.07,0.0,0.98562,1e-05,2.43079]
[1776443953176,52.95,78262.45,0.0,0.98557,1e-05,2.43733]
[1776443954184,52.94,78255.43,0.0,0.9855,1e-05,2.44714]
[1776443955191,52.94,78252.99,0.0,0.98548,1e-05,2.45045]
[1776443958215,52.94,78245.84,0.0,0.98541,1e-05,2.46015]
[1776443960226,52.93,78248.03,0.0,0.98544,1e-05,2.45622]
[1776443963250,52.93,78242.14,0.0,0.98539,1e-05,2.46405]
[1776443964257,52.93,78233.26,0.0,0.98529,1e-05,2.47702]
[1776443965264,52.93,78230.17,0.0,0.98526,1e-05,2.48131]
[1776443967278,52.92,78228.68,0.0,0.98525,1e-05,2.48283]
[1776443970300,52.92,78225.6,0.0,0.98523,1e-05,2.48636]
[1776443974328,52.91,78233.33,0.0,0.98533,1e-05,2.47142]
[1776443977350,52.91,78237.11,0.0,0.98538,1e-05,2.46472]
[1776443978356,52.91,78231.4,0.0,0.98532,1e-05,2.47293]
[1776443983390,52.9,78230.85,0.0,0.98533,1e-05,2.47203]
[1776443988426,52.89,78232.01,0.0,0.98535,1e-05,2.46857]
[1776443991452,52.88,78226.08,0.0,0.98529,1e-05,2.47641]
[1776443992466,52.88,78216.92,0.0,0.9852,1e-05,2.48984]
[1776443993468,52.88,78213.97,0.0,0.98517,1e-05,2.49391]
[1776443994477,52.88,78197.81,0.0,0.985,1e-05,2.51802]
[1776443995483,52.88,78194.6,0.0,0.98497,1e-05,2.52247]
[1776443997245,52.87,78191.07,0.0,0.98494,1e-05,2.52696]
[1776444002591,52.86,78196.21,0.0,0.98501,1e-05,2.51686]
[1776444006561,52.86,78205.42,0.0,0.98512,1e-05,2.50115]
[1776444007566,52.85,78209.45,0.0,0.98516,1e-05,2.49464]
[1776444009580,52.85,78226.04,0.0,0.98535,1e-05,2.46888]
[1776444010588,52.85,78227.44,0.0,0.98536,1e-05,2.46643]
[1776444015623,52.84,78225.59,0.0,0.98536,1e-05,2.46745]
[1776444017638,52.84,78235.24,0.0,0.98546,1e-05,2.45232]
[1776444018645,52.84,78234.1,0.0,0.98545,1e-05,2.45369]
[1776444019650,52.83,78240.28,0.0,0.98552,1e-05,2.44415]
[1776444020659,52.83,78239.33,0.0,0.98551,1e-05,2.44526]
[1776444022674,52.83,78230.44,0.0,0.98542,1e-05,2.45788]
[1776444023681,52.83,78223.98,0.0,0.98536,1e-05,2.46721]
[1776444024692,52.83,78216.97,0.0,0.98529,1e-05,2.47741]
[1776444025698,52.82,78217.85,0.0,0.9853,1e-05,2.47575]
[1776444029725,52.82,78222.98,0.0,0.98536,1e-05,2.46669]
[1776444031741,52.82,78220.39,0.0,0.98535,1e-05,2.4681]
[1776444032748,52.81,78216.53,0.0,0.98531,1e-05,2.47357]
[1776444035771,52.81,78223.78,0.0,0.98539,1e-05,2.46171]
[1776444036775,52.81,78217.23,0.0,0.98533,1e-05,2.47122]
[1776444037786,52.81,78212.95,0.0,0.98528,1e-05,2.47732]
[1776444039798,52.8,78208.08,0.0,0.98524,1e-05,2.48402]
[1776444041810,52.8,78199.05,0.0,0.98514,1e-05,2.49701]
[1776444043824,52.8,78206.42,0.0,0.98523,1e-05,2.48519]
[1776444044830,52.8,78207.54,0.0,0.98524,1e-05,2.48318]
[1776444049867,52.79,78205.89,0.0,0.98523,1e-05,2.48399]
[1776444051879,52.79,78213.07,0.0,0.98532,1e-05,2.47252]
[1776444056918,52.78,78211.57,0.0,0.98531,1e-05,2.4732]
[1776444059937,52.77,78206.42,0.0,0.98526,1e-05,2.48001]
[1776444062957,52.77,78211.87,0.0,0.98533,1e-05,2.47085]
[1776444063975,52.77,78209.14,0.0,0.9853,1e-05,2.47465]
[1776444068998,52.76,78207.02,0.0,0.98529,1e-05,2.47631]
[1776444072023,52.76,78201.44,0.0,0.98524,1e-05,2.48382]
[1776444076052,52.75,78196.39,0.0,0.98519,1e-05,2.49022]
[1776444079070,52.75,78192.12,0.0,0.98515,1e-05,2.49574]
[1776444084107,52.74,78192.56,0.0,0.98517,1e-05,2.49335]
[1776444088133,52.73,78199.64,0.0,0.98525,1e-05,2.48122]
[1776444089140,52.73,78205.68,0.0,0.98532,1e-05,2.47179]
[1776444090148,52.73,78206.13,0.0,0.98533,1e-05,2.47079]
[1776444091154,52.73,78200.26,0.0,0.98528,1e-05,2.47746]
[1776444092161,52.73,78200.04,0.0,0.98528,1e-05,2.47746]
[1776444097199,52.72,78198.07,0.0,0.98527,1e-05,2.47877]
[1776444099210,52.72,78192.0,0.0,0.98521,1e-05,2.48725]
[1776444102233,52.71,78184.97,0.0,0.98514,1e-05,2.49685]
[1776444103242,52.71,78183.17,0.0,0.98512,1e-05,2.49921]
[1776444108274,52.7,78183.4,0.0,0.98514,1e-05,2.49697]
[1776444110326,52.7,78166.67,0.0,0.98497,1e-05,2.52126]
[1776444111297,52.69,78150.59,0.0,0.98479,1e-05,2.54548]
[1776444114318,52.69,78157.4,0.0,0.98487,1e-05,2.53407]
[1776444119353,52.68,78156.22,0.0,0.98488,1e-05,2.53362]
[1776444121372,52.67,78148.65,0.0,0.9848,1e-05,2.54435]
[1776444125400,52.66,78132.13,0.0,0.98464,1e-05,2.56753]
[1776444127409,52.66,78122.16,0.0,0.98453,1e-05,2.58252]
[1776444129423,52.66,78116.7,0.0,0.98448,1e-05,2.58997]
[1776444134462,52.64,78118.0,0.0,0.98451,1e-05,2.58457]
[1776444138492,52.63,78113.5,0.0,0.98448,1e-05,2.58936]
[1776444143521,52.62,78106.78,0.0,0.98442,1e-05,2.59704]
[1776444144529,52.62,78104.94,0.0,0.98441,1e-05,2.59933]
[1776444146543,52.61,78094.23,0.0,0.9843,1e-05,2.61499]
[1776444148326,52.61,78105.48,0.0,0.98443,1e-05,2.59667]
[1776444148559,52.61,78105.48,0.0,0.98443,1e-05,2.59608]
[1776444150570,52.6,78098.68,0.0,0.98436,1e-05,2.60556]
[1776444155634,52.59,78096.89,0.0,0.98438,1e-05,2.60342]
[1776444156664,52.59,78086.46,0.0,0.98426,1e-05,2.61987]
[1776444158395,52.58,78071.08,0.0,0.98409,1e-05,2.64301]
[1776444158649,52.58,78071.08,0.0,0.9841,1e-05,2.64235]
[1776444159663,52.57,78068.94,0.0,0.98408,1e-05,2.64508]
[1776444160663,52.57,78059.47,0.0,0.98397,1e-05,2.6602]
[1776444161671,52.57,78051.65,0.0,0.98389,1e-05,2.67133]
[1776444162679,52.57,78050.23,0.0,0.98388,1e-05,2.67288]
[1776444168468,52.55,78047.2,0.0,0.98387,1e-05,2.67404]
[1776444173754,52.53,78044.5,0.0,0.98387,1e-05,2.67398]
[1776444176777,52.52,78034.83,0.0,0.98377,1e-05,2.68738]
[1776444177785,52.52,78034.84,0.0,0.98378,1e-05,2.68661]
[1776444179799,52.51,78028.13,0.0,0.98371,1e-05,2.69596]
[1776444180808,52.51,78027.04,0.0,0.9837,1e-05,2.69695]
[1776444181813,52.5,78021.45,0.0,0.98364,1e-05,2.70525]
[1776444182819,52.5,78017.36,0.0,0.9836,1e-05,2.71112]
[1776444183826,52.49,78015.56,0.0,0.98359,1e-05,2.71245]
[1776444185844,52.49,78025.0,0.0,0.98371,1e-05,2.69632]
[1776444186848,52.49,78033.26,0.0,0.98381,1e-05,2.6822]
[1776444187857,52.48,78034.45,0.0,0.98383,1e-05,2.67954]
[1776444192889,52.41,78035.36,0.0,0.98395,1e-05,2.6616]
[1776444194903,52.41,78029.53,0.0,0.9839,1e-05,2.66956]
[1776444199938,52.39,78029.07,0.0,0.98392,1e-05,2.66671]
[1776444203968,52.38,78039.96,0.0,0.98406,1e-05,2.64639]
[1776444204974,52.35,78038.92,0.0,0.9841,1e-05,2.64133]
[1776444210013,52.21,78033.33,0.0,0.98426,1e-05,2.61846]
[1776444212022,52.15,78030.36,0.0,0.98432,1e-05,2.60911]
[1776444213035,52.13,78036.8,0.0,0.98443,1e-05,2.59298]
[1776444214043,52.1,78045.05,0.0,0.98456,1e-05,2.57437]
[1776444215056,52.08,78048.44,0.0,0.98464,1e-05,2.5638]
[1776444216054,52.08,78050.89,0.0,0.98467,1e-05,2.55895]
[1776444218066,52.07,78059.02,0.0,0.98477,1e-05,2.54573]
[1776444219072,52.07,78061.06,0.0,0.98479,1e-05,2.54207]
[1776444224110,52.06,78056.3,0.0,0.98476,1e-05,2.54718]
[1776444228160,52.05,78047.04,0.0,0.98467,1e-05,2.55981]
[1776444233177,52.04,78052.0,0.0,0.98474,1e-05,2.54964]
[1776444238208,52.03,78056.94,0.0,0.98481,1e-05,2.53964]
[1776444243245,52.02,78068.06,0.0,0.98495,1e-05,2.52018]
[1776444244251,52.02,78075.55,0.0,0.98503,1e-05,2.50819]
[1776444245259,52.02,78078.09,0.0,0.98506,1e-05,2.5039]
[1776444247273,52.01,78083.31,0.0,0.98513,1e-05,2.49479]
[1776444249285,52.01,78078.57,0.0,0.98508,1e-05,2.50138]
[1776444254321,52.0,78082.68,0.0,0.98513,1e-05,2.49364]
[1776444256335,52.0,78089.58,0.0,0.98521,1e-05,2.48237]
[1776444261372,51.99,78087.64,0.0,0.9852,1e-05,2.4837]
[1776444266407,51.99,78090.49,0.0,0.98525,1e-05,2.47771]
[1776444271445,51.98,78099.72,0.0,0.98537,1e-05,2.46018]
[1776444272451,51.98,78100.06,0.0,0.98537,1e-05,2.45937]
[1776444275471,51.97,78112.91,0.0,0.98552,1e-05,2.43899]
[1776444276481,51.97,78115.33,0.0,0.98554,1e-05,2.43508]
[1776444279503,51.97,78117.5,0.0,0.98557,1e-05,2.43108]
[1776444283529,51.97,78125.48,0.0,0.98566,1e-05,2.41813]
[1776444288564,51.96,78129.43,0.0,0.98571,1e-05,2.4111]
[1776444293601,51.96,78134.08,0.0,0.98577,1e-05,2.40305]
[1776444295618,51.95,78140.06,0.0,0.98584,1e-05,2.3935]
[1776444299643,51.95,78134.08,0.0,0.98578,1e-05,2.40187]
[1776444301657,51.95,78139.32,0.0,0.98584,1e-05,2.39345]
[1776444303677,51.95,78141.96,0.0,0.98587,1e-05,2.38914]
[1776444305446,51.94,78130.18,0.0,0.98575,1e-05,2.40634]
[1776444308710,51.94,78116.57,0.0,0.9856,1e-05,2.42636]
[1776444309719,51.94,78110.02,0.0,0.98554,1e-05,2.43579]
[1776444311732,51.94,78110.42,0.0,0.98554,1e-05,2.43492]
[1776444316766,51.93,78102.61,0.0,0.98547,1e-05,2.4454]
[1776444318781,51.93,78100.43,0.0,0.98545,1e-05,2.44786]
[1776444323815,51.92,78098.0,0.0,0.98544,1e-05,2.4501]
[1776444328850,51.92,78104.17,0.0,0.98551,1e-05,2.43932]
[1776444329859,51.91,78095.48,0.0,0.98542,1e-05,2.45225]
[1776444330865,51.91,78095.48,0.0,0.98542,1e-05,2.45197]
[1776444335662,51.91,78081.89,0.0,0.9853,1e-05,2.46973]
[1776444335898,51.91,78081.89,0.0,0.9853,1e-05,2.46942]
[1776444337914,51.9,78093.95,0.0,0.98543,1e-05,2.45041]
[1776444338920,51.9,78090.49,0.0,0.9854,1e-05,2.4554]
[1776444343957,51.89,78086.7,0.0,0.98537,1e-05,2.45948]
[1776444348990,51.89,78085.99,0.0,0.98537,1e-05,2.45946]
[1776444354028,51.88,78085.67,0.0,0.98537,1e-05,2.45859]
[1776444359065,51.88,78086.03,0.0,0.98539,1e-05,2.45672]
[1776444364101,51.87,78083.23,0.0,0.98536,1e-05,2.45968]
[1776444367121,51.87,78076.99,0.0,0.98531,1e-05,2.46815]
[1776444368129,51.87,78069.56,0.0,0.98522,1e-05,2.47954]
[1776444369135,51.87,78068.74,0.0,0.98522,1e-05,2.48051]
[1776444374170,51.86,78068.06,0.0,0.98522,1e-05,2.48004]
[1776444377193,51.85,78058.08,0.0,0.98512,1e-05,2.49447]
[1776444378198,51.85,78053.85,0.0,0.98507,1e-05,2.50066]
[1776444380212,51.85,78051.06,0.0,0.98505,1e-05,2.50428]
[1776444381221,51.85,78057.79,0.0,0.98513,1e-05,2.49351]
[1776444382226,51.85,78049.82,0.0,0.98504,1e-05,2.50549]
[1776444383233,51.84,78046.0,0.0,0.985,1e-05,2.51105]
[1776444387263,51.84,78043.22,0.0,0.98498,1e-05,2.51387]
[1776444390284,51.83,78047.36,0.0,0.98503,1e-05,2.50632]
[1776444392297,51.83,78053.41,0.0,0.98512,1e-05,2.49438]
[1776444393304,51.83,78055.65,0.0,0.98514,1e-05,2.49057]
[1776444397338,51.82,78060.08,0.0,0.9852,1e-05,2.48241]
[1776444402369,51.81,78073.27,0.0,0.98535,1e-05,2.46059]
[1776444403373,51.81,78076.75,0.0,0.98539,1e-05,2.455]
[1776444408410,51.81,78078.08,0.0,0.98542,1e-05,2.45165]
[1776444413447,51.8,78081.33,0.0,0.98546,1e-05,2.44539]
[1776444414475,51.8,78092.41,0.0,0.98558,1e-05,2.42833]
[1776444416508,51.8,78099.29,0.0,0.98566,1e-05,2.41725]
[1776444421516,51.79,78096.47,0.0,0.98564,1e-05,2.42049]
[1776444423537,51.79,78113.58,0.0,0.98582,1e-05,2.3944]
[1776444425545,51.79,78101.0,0.0,0.98569,1e-05,2.41293]
[1776444430579,51.79,78098.38,0.0,0.98567,1e-05,2.41588]
[1776444431586,51.78,78091.67,0.0,0.9856,1e-05,2.42579]
[1776444433602,51.78,78085.08,0.0,0.98553,1e-05,2.43531]
[1776444435616,51.78,78071.35,0.0,0.98539,1e-05,2.45571]
[1776444440652,51.77,78066.28,0.0,0.98534,1e-05,2.46207]
[1776444445687,51.77,78066.03,0.0,0.98535,1e-05,2.46101]
[1776444449714,51.76,78060.09,0.0,0.98529,1e-05,2.46895]
[1776444453743,51.76,78039.36,0.0,0.98509,1e-05,2.49786]
[1776444458777,51.75,78039.57,0.0,0.9851,1e-05,2.4962]
[1776444463815,51.74,78036.52,0.0,0.98508,1e-05,2.49895]
[1776444465825,51.74,78028.79,0.0,0.985,1e-05,2.51031]
[1776444466833,51.74,78034.75,0.0,0.98507,1e-05,2.5007]
[1776444467840,51.74,78037.14,0.0,0.98509,1e-05,2.49666]
[1776444472887,51.73,78033.07,0.0,0.98506,1e-05,2.50131]
[1776444475906,51.72,78045.45,0.0,0.9852,1e-05,2.48115]
[1776444476916,51.72,78052.94,0.0,0.98529,1e-05,2.46932]
[1776444477920,51.72,78050.88,0.0,0.98527,1e-05,2.47221]
[1776444482965,51.72,78048.7,0.0,0.98525,1e-05,2.47446]
[1776444483967,51.71,78038.49,0.0,0.98514,1e-05,2.48966]
[1776444484973,51.71,78024.57,0.0,0.98499,1e-05,2.51097]
[1776444486737,51.71,78019.13,0.0,0.98494,1e-05,2.51876]
[1776444489009,51.71,78010.74,0.0,0.98485,1e-05,2.53117]
[1776444490020,51.7,78003.27,0.0,0.98477,1e-05,2.54213]
[1776444492029,51.7,77997.67,0.0,0.98471,1e-05,2.55012]
[1776444497064,51.69,78001.76,0.0,0.98477,1e-05,2.54165]
[1776444500084,51.69,78008.2,0.0,0.98485,1e-05,2.53075]
[1776444501092,51.68,78032.44,0.0,0.98512,1e-05,2.49229]
[1776444505119,51.68,78028.04,0.0,0.98508,1e-05,2.49788]
[1776444506883,51.68,78031.46,0.0,0.98512,1e-05,2.49228]
[1776444507133,51.67,78031.46,0.0,0.98513,1e-05,2.49197]
[1776444508141,51.67,78025.19,0.0,0.98506,1e-05,2.5017]
[1776444509149,51.67,78021.55,0.0,0.98502,1e-05,2.50671]
[1776444513179,51.67,78029.38,0.0,0.98513,1e-05,2.4914]
[1776444518210,51.66,78029.4,0.0,0.98514,1e-05,2.48984]
[1776444520223,51.66,78018.65,0.0,0.98502,1e-05,2.50589]
[1776444521232,51.65,78011.77,0.0,0.98495,1e-05,2.51627]
[1776444523247,51.65,78002.56,0.0,0.98485,1e-05,2.52996]
[1776444525258,51.65,77997.62,0.0,0.9848,1e-05,2.53695]
[1776444529291,51.64,78005.0,0.0,0.9849,1e-05,2.52386]
[1776444534322,51.63,78012.5,0.0,0.98499,1e-05,2.51032]
[1776444536336,51.63,78021.97,0.0,0.9851,1e-05,2.49524]
[1776444541373,51.62,78025.74,0.0,0.98515,1e-05,2.48742]
[1776444544393,51.62,78039.33,0.0,0.98531,1e-05,2.46553]
[1776444547415,51.61,78032.44,0.0,0.98524,1e-05,2.47527]
[1776444549427,51.61,78038.11,0.0,0.9853,1e-05,2.46596]
[1776444554465,51.61,78035.94,0.0,0.98529,1e-05,2.46793]
[1776444559499,51.6,78032.17,0.0,0.98526,1e-05,2.47234]
[1776444560507,51.6,78025.41,0.0,0.98519,1e-05,2.48248]
[1776444562519,51.6,78016.38,0.0,0.98509,1e-05,2.49585]
[1776444564533,51.59,78029.35,0.0,0.98524,1e-05,2.47515]
[1776444569568,51.59,78023.7,0.0,0.98519,1e-05,2.48241]
[1776444572589,51.58,78016.24,0.0,0.98512,1e-05,2.49119]
[1776444574603,51.58,78011.41,0.0,0.98507,1e-05,2.49804]
[1776444575609,51.58,78005.36,0.0,0.98501,1e-05,2.50747]
[1776444576618,51.58,78003.24,0.0,0.98499,1e-05,2.51009]
[1776444580645,51.57,77994.97,0.0,0.98491,1e-05,2.52162]
[1776444582660,51.57,77988.01,0.0,0.98483,1e-05,2.53179]
[1776444587701,51.56,77985.26,0.0,0.98482,1e-05,2.53418]
[1776444588704,51.56,77978.34,0.0,0.98474,1e-05,2.54468]
[1776444593742,51.55,77974.75,0.0,0.98472,1e-05,2.54828]
[1776444595755,51.54,77990.17,0.0,0.98489,1e-05,2.52319]
[1776444598775,51.54,77986.31,0.0,0.98486,1e-05,2.52811]
[1776444600846,51.53,77981.64,0.0,0.98481,1e-05,2.53467]
[1776444604919,51.53,77975.05,0.0,0.98475,1e-05,2.54384]
[1776444605832,51.53,77963.21,0.0,0.98462,1e-05,2.56219]
[1776444606840,51.53,77961.43,0.0,0.9846,1e-05,2.56457]
[1776444609861,51.52,77955.65,0.0,0.98454,1e-05,2.57241]
[1776444611886,51.52,77954.63,0.0,0.98454,1e-05,2.57308]
[1776444616912,51.51,77955.3,0.0,0.98456,1e-05,2.56967]
[1776444618924,51.5,77971.57,0.0,0.98475,1e-05,2.54292]
[1776444619931,51.5,77972.18,0.0,0.98476,1e-05,2.54154]
[1776444623959,51.49,77959.98,0.0,0.98464,1e-05,2.55922]
[1776444624975,51.49,77948.78,0.0,0.98451,1e-05,2.57662]
[1776444625976,51.49,77926.87,0.0,0.98426,1e-05,2.61134]
[1776444626981,51.49,77922.95,0.0,0.98422,1e-05,2.61713]
[1776444630002,51.48,77934.9,0.0,0.98437,1e-05,2.59621]
[1776444631008,51.48,77940.58,0.0,0.98445,1e-05,2.58469]
[1776444633029,51.47,77944.23,0.0,0.9845,1e-05,2.57787]
[1776444638061,51.46,77945.69,0.0,0.98453,1e-05,2.5732]
[1776444642089,51.45,77940.18,0.0,0.98448,1e-05,2.58017]
[1776444643098,51.45,77940.68,0.0,0.98449,1e-05,2.57889]
[1776444645109,51.45,77945.94,0.0,0.98456,1e-05,2.56954]
[1776444647123,51.44,77949.58,0.0,0.98461,1e-05,2.56282]
[1776444652163,51.43,77950.58,0.0,0.98463,1e-05,2.55901]
[1776444657956,51.42,77955.29,0.0,0.9847,1e-05,2.54888]
[1776444660227,51.42,77959.13,0.0,0.98475,1e-05,2.54195]
[1776444664276,51.41,77968.84,0.0,0.98487,1e-05,2.52498]
[1776444665263,51.41,77974.63,0.0,0.98494,1e-05,2.5155]
[1776444666276,51.41,77979.34,0.0,0.985,1e-05,2.50775]
[1776444668026,51.4,77986.01,0.0,0.98508,1e-05,2.49662]
[1776444670298,51.4,77987.91,0.0,0.9851,1e-05,2.49299]
[1776444675337,51.39,77993.81,0.0,0.98518,1e-05,2.48217]
[1776444676342,51.39,78000.91,0.0,0.98526,1e-05,2.47083]
[1776444680370,51.39,77992.43,0.0,0.98517,1e-05,2.48278]
[1776444681377,51.38,77991.43,0.0,0.98517,1e-05,2.48368]
[1776444684398,51.38,77987.19,0.0,0.98513,1e-05,2.48927]
[1776444689432,51.37,77991.09,0.0,0.98518,1e-05,2.48184]
[1776444690440,51.37,77982.78,0.0,0.98509,1e-05,2.49446]
[1776444691449,51.37,77982.76,0.0,0.98511,1e-05,2.49193]
[1776444696483,51.36,77980.57,0.0,0.98509,1e-05,2.49361]
[1776444701517,51.35,77980.72,0.0,0.98511,1e-05,2.49165]
[1776444706553,51.35,77985.11,0.0,0.98517,1e-05,2.48312]
[1776444707559,51.35,77991.01,0.0,0.98523,1e-05,2.47363]
[1776444712595,51.34,77993.83,0.0,0.98528,1e-05,2.46771]
[1776444717630,51.33,77992.63,0.0,0.98527,1e-05,2.46807]
[1776444722666,51.32,77993.28,0.0,0.98529,1e-05,2.46555]
[1776444727703,51.32,77992.86,0.0,0.9853,1e-05,2.4647]
[1776444732737,51.31,77989.83,0.0,0.98527,1e-05,2.4679]
[1776444736764,51.41,77999.49,0.0,0.98523,1e-05,2.47393]
[1776444737771,51.43,77999.43,0.0,0.98519,1e-05,2.48038]
[1776444740797,51.5,77987.71,0.0,0.98496,1e-05,2.51246]
[1776444741800,51.52,77982.86,0.0,0.98487,1e-05,2.52573]
[1776444743815,51.57,77979.0,0.0,0.98475,1e-05,2.54244]
[1776444747846,51.65,77963.95,0.0,0.98444,1e-05,2.58608]
[1776444748853,51.67,77963.55,0.0,0.98441,1e-05,2.59103]
[1776444749860,51.69,77957.71,0.0,0.98431,1e-05,2.60464]
[1776444750868,51.69,77953.45,0.0,0.98426,1e-05,2.61189]
[1776444751871,51.7,77947.43,0.0,0.9842,1e-05,2.62007]
[1776444752891,51.7,77940.25,0.0,0.98411,1e-05,2.63205]
[1776444753893,51.71,77939.11,0.0,0.98407,1e-05,2.63748]
[1776444758921,51.73,77934.76,0.0,0.98399,1e-05,2.6494]
[1776444759928,51.74,77927.17,0.0,0.9839,1e-05,2.66209]
[1776444760937,51.74,77928.93,0.0,0.98392,1e-05,2.65954]
[1776444765970,51.77,77930.09,0.0,0.98388,1e-05,2.66487]
[1776444771034,51.83,77925.69,0.0,0.98372,1e-05,2.68664]
[1776444775043,51.88,77920.29,0.0,0.98359,1e-05,2.70594]
[1776444781084,51.91,77917.86,0.0,0.9835,1e-05,2.71749]
[1776444784104,51.91,77910.59,0.0,0.98341,1e-05,2.73018]
[1776444785111,51.91,77910.09,0.0,0.98341,1e-05,2.7312]
[1776444786118,51.91,77899.0,0.0,0.98327,1e-05,2.74985]
[1776444787125,51.91,77900.84,0.0,0.98329,1e-05,2.74693]
[1776444789139,51.91,77904.45,0.0,0.98333,1e-05,2.74126]
[1776444792162,51.94,77899.21,0.0,0.98323,1e-05,2.75488]
[1776444797195,51.96,77896.53,0.0,0.98316,1e-05,2.76518]
[1776444799211,51.96,77891.24,0.0,0.98309,1e-05,2.77432]
[1776444801223,51.96,77889.86,0.0,0.98307,1e-05,2.77688]
[1776444803237,51.97,77902.0,0.0,0.98321,1e-05,2.75782]
[1776444804243,51.97,77903.88,0.0,0.98324,1e-05,2.75483]
[1776444806261,51.97,77898.6,0.0,0.98317,1e-05,2.76396]
[1776444809284,51.97,77890.13,0.0,0.98306,1e-05,2.77859]
[1776444811296,51.97,77883.03,0.0,0.98299,1e-05,2.78879]
[1776444816339,51.98,77886.88,0.0,0.98302,1e-05,2.78375]
[1776444821103,51.98,77898.31,0.0,0.98316,1e-05,2.76515]
[1776444826409,51.98,77896.79,0.0,0.98313,1e-05,2.76841]
[1776444831440,51.99,77897.42,0.0,0.98314,1e-05,2.76802]
[1776444834466,51.99,77915.93,0.0,0.98336,1e-05,2.73757]
[1776444835469,51.99,77922.43,0.0,0.98344,1e-05,2.72697]
[1776444836484,51.99,77935.98,0.0,0.9836,1e-05,2.70482]
[1776444837489,51.99,77937.65,0.0,0.98361,1e-05,2.70231]
[1776444838496,51.99,77964.42,0.0,0.98393,1e-05,2.65885]
[1776444839510,51.99,77973.03,0.0,0.98403,1e-05,2.64523]
[1776444841246,52.0,77964.91,0.0,0.98393,1e-05,2.65904]
[1776444846553,51.99,77959.73,0.0,0.98387,1e-05,2.66707]
[1776444848568,52.0,77950.38,0.0,0.98375,1e-05,2.68292]
[1776444849574,52.0,77943.51,0.0,0.98367,1e-05,2.69472]
[1776444851318,52.0,77930.54,0.0,0.98351,1e-05,2.71629]
[1776444851588,52.0,77930.54,0.0,0.98351,1e-05,2.71653]
[1776444854612,52.0,77923.81,0.0,0.98343,1e-05,2.7283]
[1776444855619,52.01,77919.02,0.0,0.98337,1e-05,2.73642]
[1776444860655,52.0,77917.72,0.0,0.98336,1e-05,2.73751]
[1776444865689,52.0,77917.77,0.0,0.98335,1e-05,2.73833]
[1776444869717,52.01,77911.93,0.0,0.98328,1e-05,2.74873]
[1776444871731,52.01,77904.06,0.0,0.98319,1e-05,2.76016]
[1776444873745,52.01,77898.59,0.0,0.98312,1e-05,2.76956]
[1776444875759,52.01,77893.3,0.0,0.98306,1e-05,2.77865]
[1776444879788,52.01,77887.45,0.0,0.98298,1e-05,2.7889]
[1776444884825,52.01,77882.98,0.0,0.98293,1e-05,2.7969]
[1776444885836,52.02,77891.7,0.0,0.98303,1e-05,2.7823]
[1776444886836,52.02,77892.73,0.0,0.98304,1e-05,2.78067]
[1776444889858,52.02,77886.49,0.0,0.98296,1e-05,2.79149]
[1776444894894,52.02,77884.6,0.0,0.98294,1e-05,2.79512]
[1776444899929,52.02,77883.86,0.0,0.98293,1e-05,2.7968]
[1776444904963,52.02,77883.73,0.0,0.98292,1e-05,2.79745]
[1776444906978,52.02,77889.97,0.0,0.983,1e-05,2.78711]
[1776444908992,52.02,77883.1,0.0,0.98291,1e-05,2.79889]
[1776444914029,52.03,77886.02,0.0,0.98294,1e-05,2.79439]
[1776444919071,52.03,77873.76,0.0,0.98279,1e-05,2.81556]
[1776444920090,52.03,77871.11,0.0,0.98276,1e-05,2.8201]
[1776444925105,52.03,77888.65,0.0,0.98297,1e-05,2.79066]
[1776444926112,52.03,77892.74,0.0,0.98302,1e-05,2.78388]
[1776444931146,52.03,77888.66,0.0,0.98298,1e-05,2.78927]
[1776444936184,52.03,77886.58,0.0,0.98295,1e-05,2.79325]
[1776444937190,52.03,77876.82,0.0,0.98283,1e-05,2.80983]
[1776444938197,52.03,77872.68,0.0,0.98278,1e-05,2.8169]
[1776444941218,52.03,77869.36,0.0,0.98273,1e-05,2.82268]
[1776444943234,52.04,77854.36,0.0,0.98255,1e-05,2.84834]
[1776444944245,52.04,77847.59,0.0,0.98246,1e-05,2.85994]
[1776444945246,52.03,77849.41,0.0,0.98248,1e-05,2.8568]
[1776444947259,52.03,77853.05,0.0,0.98253,1e-05,2.85055]
[1776444951287,52.03,77844.58,0.0,0.98242,1e-05,2.86509]
[1776444953301,52.03,77842.01,0.0,0.98239,1e-05,2.86947]
[1776444956323,52.03,77848.69,0.0,0.98248,1e-05,2.85791]
[1776444957331,52.03,77850.49,0.0,0.9825,1e-05,2.85481]
[1776444958338,52.03,77844.99,0.0,0.98243,1e-05,2.86425]
[1776444961358,52.03,77842.32,0.0,0.9824,1e-05,2.86877]
[1776444966397,52.03,77842.46,0.0,0.9824,1e-05,2.86838]
[1776444967400,52.03,77856.68,0.0,0.98258,1e-05,2.84396]
[1776444968409,52.03,77858.88,0.0,0.98261,1e-05,2.84022]
[1776444970421,52.03,77852.11,0.0,0.98252,1e-05,2.85184]
[1776444971429,52.03,77851.15,0.0,0.98251,1e-05,2.85348]
[1776444976480,52.03,77851.39,0.0,0.98251,1e-05,2.85308]
[1776444981499,52.03,77851.46,0.0,0.98251,1e-05,2.85296]
[1776444986534,52.03,77853.04,0.0,0.98253,1e-05,2.8503]
[1776444989554,52.03,77844.93,0.0,0.98243,1e-05,2.86425]
[1776444990567,52.03,77827.46,0.0,0.98221,1e-05,2.89439]
[1776444992313,52.03,77834.79,0.0,0.98231,1e-05,2.87954]
[1776444993584,52.03,77837.97,0.0,0.98236,1e-05,2.87401]
[1776444998618,52.03,77843.25,0.0,0.98242,1e-05,2.86477]
[1776445000634,52.03,77849.01,0.0,0.9825,1e-05,2.85486]
[1776445005666,52.03,77846.48,0.0,0.98246,1e-05,2.85917]
[1776445010723,52.03,77846.74,0.0,0.98247,1e-05,2.85869]
[1776445012453,52.03,77852.17,0.0,0.98254,1e-05,2.84937]
[1776445015769,52.03,77843.97,0.0,0.98243,1e-05,2.86343]
[1776445017758,52.03,77838.07,0.0,0.98236,1e-05,2.87352]
[1776445022529,52.03,77834.61,0.0,0.98232,1e-05,2.87934]
[1776445023801,52.03,77835.1,0.0,0.98232,1e-05,2.87842]
[1776445028837,52.03,77832.06,0.0,0.98229,1e-05,2.88349]
[1776445034878,52.03,77833.83,0.0,0.98231,1e-05,2.88016]
[1776445038907,52.03,77844.49,0.0,0.98245,1e-05,2.86162]
[1776445040922,52.03,77858.28,0.0,0.98262,1e-05,2.838]
[1776445041927,52.03,77865.35,0.0,0.98271,1e-05,2.82599]
[1776445043942,52.03,77870.86,0.0,0.98277,1e-05,2.81674]
[1776445045955,52.03,77875.95,0.0,0.98284,1e-05,2.80825]
[1776445050992,52.03,77872.34,0.0,0.98279,1e-05,2.81471]
[1776445052000,52.03,77865.97,0.0,0.98272,1e-05,2.82356]
[1776445057034,52.03,77869.25,0.0,0.98276,1e-05,2.81822]
[1776445058042,52.03,77874.37,0.0,0.98282,1e-05,2.80961]
[1776445063077,52.03,77878.43,0.0,0.98287,1e-05,2.80314]
[1776445068113,52.04,77874.54,0.0,0.98282,1e-05,2.81007]
[1776445072149,52.04,77880.84,0.0,0.9829,1e-05,2.79968]
[1776445077193,52.04,77881.17,0.0,0.9829,1e-05,2.7995]
[1776445078182,52.04,77886.99,0.0,0.98297,1e-05,2.78976]
[1776445080195,52.04,77886.4,0.0,0.98296,1e-05,2.79094]
[1776445084222,52.04,77882.54,0.0,0.98291,1e-05,2.79776]
[1776445085230,52.04,77889.28,0.0,0.98299,1e-05,2.78648]
[1776445086245,52.04,77891.68,0.0,0.98302,1e-05,2.78253]
[1776445087249,52.04,77902.57,0.0,0.98315,1e-05,2.76438]
[1776445088253,52.04,77908.17,0.0,0.98322,1e-05,2.75467]
[1776445090266,52.04,77912.92,0.0,0.98329,1e-05,2.74557]
[1776445092281,52.02,77918.78,0.0,0.98338,1e-05,2.73321]
[1776445094294,52.02,77907.79,0.0,0.98326,1e-05,2.74987]
[1776445095305,52.02,77905.56,0.0,0.98323,1e-05,2.75325]
[1776445098322,52.01,77900.69,0.0,0.98318,1e-05,2.76035]
[1776445101343,52.01,77895.38,0.0,0.98313,1e-05,2.76818]
[1776445105371,52.0,77903.51,0.0,0.98323,1e-05,2.75366]
[1776445107391,52.0,77906.32,0.0,0.98327,1e-05,2.74832]
[1776445112421,51.99,77907.58,0.0,0.98331,1e-05,2.74163]
[1776445115443,51.98,77903.98,0.0,0.98328,1e-05,2.74663]
[1776445118467,51.98,77898.84,0.0,0.98322,1e-05,2.75515]
[1776445120477,51.99,77893.67,0.0,0.98315,1e-05,2.76405]
[1776445124505,51.99,77888.91,0.0,0.98309,1e-05,2.7725]
[1776445126520,51.99,77886.07,0.0,0.98305,1e-05,2.77747]
[1776445131554,51.99,77883.12,0.0,0.98302,1e-05,2.7824]
[1776445136589,51.99,77877.13,0.0,0.98294,1e-05,2.79293]
[1776445140619,51.99,77869.63,0.0,0.98285,1e-05,2.80543]
[1776445142633,51.99,77866.36,0.0,0.98281,1e-05,2.81061]
[1776445147666,51.98,77871.38,0.0,0.98289,1e-05,2.80002]
[1776445150691,51.97,77865.77,0.0,0.98283,1e-05,2.8083]
[1776445151704,51.97,77863.0,0.0,0.9828,1e-05,2.81258]
[1776445154717,51.97,77858.72,0.0,0.98275,1e-05,2.81855]
[1776445159752,51.96,77859.48,0.0,0.98277,1e-05,2.81556]
[1776445161511,51.96,77865.19,0.0,0.98285,1e-05,2.8055]
[1776445162782,51.96,77867.91,0.0,0.98289,1e-05,2.80048]
[1776445166802,51.95,77873.97,0.0,0.98297,1e-05,2.78863]
[1776445167809,51.95,77876.86,0.0,0.98301,1e-05,2.78338]
[1776445171609,51.94,77897.95,0.0,0.9833,1e-05,2.74362]
[1776445172844,51.93,77898.55,0.0,0.98331,1e-05,2.74131]
[1776445177880,51.9,77900.55,0.0,0.98338,1e-05,2.73153]
[1776445182915,51.88,77897.93,0.0,0.9834,1e-05,2.72948]
[1776445183925,51.87,77897.87,0.0,0.9834,1e-05,2.72829]
[1776445188956,51.85,77900.81,0.0,0.98347,1e-05,2.71902]
[1776445194998,51.83,77903.8,0.0,0.98355,1e-05,2.70848]
[1776445196009,51.82,77910.76,0.0,0.98364,1e-05,2.69575]
[1776445197016,51.82,77909.3,0.0,0.98363,1e-05,2.69692]
[1776445202052,51.79,77906.4,0.0,0.98365,1e-05,2.69435]
[1776445206083,51.77,77919.66,0.0,0.98384,1e-05,2.66777]
[1776445209101,51.75,77909.93,0.0,0.98375,1e-05,2.6802]
[1776445211115,51.74,77901.38,0.0,0.98366,1e-05,2.69287]
[1776445216153,51.74,77898.91,0.0,0.98363,1e-05,2.69612]
[1776445217158,51.74,77892.48,0.0,0.98356,1e-05,2.70631]
[1776445219176,51.74,77902.93,0.0,0.98368,1e-05,2.6896]
[1776445222194,51.74,77897.82,0.0,0.98362,1e-05,2.69792]
[1776445227228,51.73,77894.42,0.0,0.98359,1e-05,2.70148]
[1776445231287,51.73,77882.97,0.0,0.98347,1e-05,2.71784]
[1776445232297,51.73,77858.96,0.0,0.98318,1e-05,2.75795]
[1776445233271,51.73,77854.27,0.0,0.98312,1e-05,2.7658]
[1776445235287,51.73,77859.3,0.0,0.98318,1e-05,2.7575]
[1776445237319,51.73,77858.0,0.0,0.98317,1e-05,2.75925]
[1776445239313,51.73,77849.58,0.0,0.98307,1e-05,2.77312]
[1776445241327,51.73,77847.39,0.0,0.98304,1e-05,2.77666]
[1776445244349,51.73,77843.77,0.0,0.983,1e-05,2.78336]
[1776445247379,51.73,77837.84,0.0,0.98292,1e-05,2.79381]
[1776445249389,51.73,77829.21,0.0,0.98281,1e-05,2.80872]
[1776445250401,51.73,77828.07,0.0,0.9828,1e-05,2.81075]
[1776445253420,51.73,77841.56,0.0,0.98296,1e-05,2.78808]
[1776445254424,51.73,77843.28,0.0,0.98298,1e-05,2.7853]
[1776445256464,51.73,77853.23,0.0,0.9831,1e-05,2.76876]
[1776445257452,51.73,77856.1,0.0,0.98314,1e-05,2.76409]
[1776445262482,51.73,77853.46,0.0,0.98311,1e-05,2.76793]
[1776445264495,51.73,77843.08,0.0,0.98298,1e-05,2.78531]
[1776445265502,51.73,77840.06,0.0,0.98294,1e-05,2.79057]
[1776445267518,51.73,77833.63,0.0,0.98286,1e-05,2.80185]
[1776445271544,51.74,77829.02,0.0,0.9828,1e-05,2.8101]
[1776445272551,51.74,77834.2,0.0,0.98286,1e-05,2.80138]
[1776445277586,51.74,77837.14,0.0,0.9829,1e-05,2.79692]
[1776445282620,51.74,77835.45,0.0,0.98287,1e-05,2.80019]
[1776445287656,51.74,77839.61,0.0,0.98292,1e-05,2.79363]
[1776445289673,51.74,77849.14,0.0,0.98304,1e-05,2.77784]
[1776445290677,51.74,77854.67,0.0,0.9831,1e-05,2.76866]
[1776445295714,51.75,77854.54,0.0,0.98311,1e-05,2.7675]
[1776445301756,51.75,77850.83,0.0,0.98306,1e-05,2.77463]
[1776445306792,51.75,77859.06,0.0,0.98315,1e-05,2.76163]
[1776445311825,51.76,77858.28,0.0,0.98314,1e-05,2.76358]
[1776445316861,51.76,77860.68,0.0,0.98316,1e-05,2.76039]
[1776445321895,51.76,77871.05,0.0,0.98328,1e-05,2.74387]
[1776445322901,51.76,77874.63,0.0,0.98332,1e-05,2.73811]
[1776445324916,51.77,77863.8,0.0,0.98319,1e-05,2.75688]
[1776445325923,51.77,77856.6,0.0,0.9831,1e-05,2.76898]
[1776445326940,51.77,77849.59,0.0,0.98301,1e-05,2.78098]
[1776445327938,51.77,77846.89,0.0,0.98298,1e-05,2.78584]
[1776445332976,51.77,77843.57,0.0,0.98293,1e-05,2.79199]
[1776445337004,51.77,77848.75,0.0,0.98299,1e-05,2.78374]
[1776445342818,51.78,77844.94,0.0,0.98294,1e-05,2.79097]
[1776445348081,51.78,77844.66,0.0,0.98293,1e-05,2.79208]
[1776445352895,51.78,77834.71,0.0,0.98281,1e-05,2.80769]
[1776445354124,51.78,77830.26,0.0,0.98276,1e-05,2.81535]
[1776445355132,51.78,77835.53,0.0,0.98282,1e-05,2.80647]
[1776445360167,51.78,77834.63,0.0,0.98281,1e-05,2.80841]
[1776445364198,51.79,77841.45,0.0,0.98289,1e-05,2.79717]
[1776445365222,51.79,77851.04,0.0,0.98301,1e-05,2.78106]
[1776445367219,51.79,77870.63,0.0,0.98325,1e-05,2.74844]
[1776445368228,51.79,77880.28,0.0,0.98336,1e-05,2.73253]
[1776445373262,51.79,77882.48,0.0,0.9834,1e-05,2.72797]
[1776445375275,51.77,77887.63,0.0,0.98348,1e-05,2.7169]
[1776445380321,51.75,77900.71,0.0,0.98368,1e-05,2.68912]
[1776445381329,51.74,77900.71,0.0,0.98368,1e-05,2.68791]
[1776445382336,51.74,77913.97,0.0,0.98385,1e-05,2.66501]
[1776445384345,51.73,77920.46,0.0,0.98394,1e-05,2.65214]
[1776445387364,51.71,77924.9,0.0,0.98402,1e-05,2.64157]
[1776445392399,51.69,77934.79,0.0,0.98417,1e-05,2.62009]
[1776445393412,51.69,77937.05,0.0,0.98421,1e-05,2.61539]
[1776445394417,51.68,77944.33,0.0,0.9843,1e-05,2.60263]
[1776445395419,51.68,77951.32,0.0,0.98438,1e-05,2.5904]
[1776445396426,51.67,77954.43,0.0,0.98443,1e-05,2.58443]
[1776445398444,51.66,77945.49,0.0,0.98434,1e-05,2.59678]
[1776445399449,51.66,77935.49,0.0,0.98423,1e-05,2.61186]
[1776445400456,51.65,77926.65,0.0,0.98413,1e-05,2.62511]
[1776445401463,51.65,77921.63,0.0,0.98408,1e-05,2.63218]
[1776445402470,51.65,77927.98,0.0,0.98416,1e-05,2.62083]
[1776445403477,51.64,77929.82,0.0,0.98419,1e-05,2.61681]
[1776445408513,51.62,77929.9,0.0,0.98423,1e-05,2.61153]
[1776445413549,51.6,77925.22,0.0,0.98422,1e-05,2.61207]
[1776445418582,51.57,77924.79,0.0,0.98425,1e-05,2.6077]
[1776445423617,51.55,77925.23,0.0,0.98429,1e-05,2.60199]
[1776445427645,51.53,77908.43,0.0,0.98413,1e-05,2.62519]
[1776445428662,51.53,77905.28,0.0,0.9841,1e-05,2.62927]
[1776445430667,51.52,77900.41,0.0,0.98405,1e-05,2.63558]
[1776445435701,51.53,77904.17,0.0,0.98408,1e-05,2.63189]
[1776445436714,51.54,77910.31,0.0,0.98415,1e-05,2.62233]
[1776445437714,51.54,77915.95,0.0,0.98421,1e-05,2.61363]
[1776445439729,51.54,77927.39,0.0,0.98434,1e-05,2.59607]
[1776445444766,51.55,77925.06,0.0,0.9843,1e-05,2.60163]
[1776445449803,51.56,77925.54,0.0,0.98429,1e-05,2.60308]
[1776445450823,51.56,77917.88,0.0,0.9842,1e-05,2.61587]
[1776445452825,51.56,77910.7,0.0,0.98411,1e-05,2.62831]
[1776445457860,51.57,77915.51,0.0,0.98415,1e-05,2.6225]
[1776445458868,51.57,77924.21,0.0,0.98425,1e-05,2.60886]
[1776445463900,51.58,77922.46,0.0,0.98421,1e-05,2.61381]
[1776445464907,51.59,77915.05,0.0,0.98412,1e-05,2.6262]
[1776445469942,51.59,77918.08,0.0,0.98414,1e-05,2.62327]
[1776445474977,51.6,77919.57,0.0,0.98416,1e-05,2.62092]
[1776445475984,51.6,77927.87,0.0,0.98425,1e-05,2.60793]
[1776445476992,51.61,77934.08,0.0,0.98432,1e-05,2.59836]
[1776445481020,51.61,77938.42,0.0,0.98436,1e-05,2.59315]
[1776445486059,51.62,77936.44,0.0,0.98432,1e-05,2.59855]
[1776445488071,51.63,77928.46,0.0,0.98422,1e-05,2.61227]
[1776445490084,51.63,77917.91,0.0,0.98409,1e-05,2.63016]
[1776445496125,51.64,77917.56,0.0,0.98407,1e-05,2.63308]
[1776445501161,51.65,77914.56,0.0,0.98402,1e-05,2.63986]
[1776445502168,51.65,77907.11,0.0,0.98393,1e-05,2.65236]
[1776445505193,51.66,77897.53,0.0,0.98381,1e-05,2.66907]
[1776445510225,51.66,77892.67,0.0,0.98374,1e-05,2.67867]
[1776445515260,51.67,77895.83,0.0,0.98377,1e-05,2.67507]
[1776445519288,51.68,77891.92,0.0,0.98371,1e-05,2.68273]
[1776445524322,51.68,77891.25,0.0,0.9837,1e-05,2.6853]
[1776445529360,51.69,77891.11,0.0,0.98368,1e-05,2.68696]
[1776445532380,51.69,77872.32,0.0,0.98346,1e-05,2.7169]
[1776445533386,51.69,77865.66,0.0,0.98338,1e-05,2.72821]
[1776445538432,51.7,77861.76,0.0,0.98333,1e-05,2.73576]
[1776445539440,51.7,77855.7,0.0,0.98325,1e-05,2.7461]
[1776445544479,51.7,77852.95,0.0,0.98321,1e-05,2.75164]
[1776445549511,51.71,77852.88,0.0,0.9832,1e-05,2.75271]
[1776445554547,51.71,77855.09,0.0,0.98322,1e-05,2.74996]
[1776445556562,51.71,77861.54,0.0,0.9833,1e-05,2.73955]
[1776445557569,51.71,77861.23,0.0,0.98329,1e-05,2.74028]
[1776445561597,51.72,77873.39,0.0,0.98344,1e-05,2.72089]
[1776445562605,51.72,77868.94,0.0,0.98338,1e-05,2.72855]
[1776445566633,51.72,77858.72,0.0,0.98325,1e-05,2.74657]
[1776445567639,51.72,77856.76,0.0,0.98322,1e-05,2.75006]
[1776445572680,51.73,77854.51,0.0,0.98319,1e-05,2.75486]
[1776445577738,51.73,77849.86,0.0,0.98313,1e-05,2.76368]
[1776445578718,51.73,77844.01,0.0,0.98305,1e-05,2.77374]
[1776445579724,51.73,77842.88,0.0,0.98304,1e-05,2.77582]
[1776445584759,51.74,77843.32,0.0,0.98304,1e-05,2.77591]
[1776445589800,51.74,77851.47,0.0,0.98313,1e-05,2.76298]
[1776445590802,51.74,77847.48,0.0,0.98308,1e-05,2.76989]
[1776445595836,51.74,77845.78,0.0,0.98306,1e-05,2.77163]
[1776445600873,51.75,77851.32,0.0,0.98313,1e-05,2.76332]
[1776445605906,51.75,77850.01,0.0,0.9831,1e-05,2.76642]
[1776445609935,51.75,77844.08,0.0,0.98302,1e-05,2.77711]
[1776445612957,51.76,77808.86,0.0,0.98258,1e-05,2.83742]
[1776445613964,51.76,77796.3,0.0,0.98242,1e-05,2.85911]
[1776445614971,51.76,77796.38,0.0,0.98243,1e-05,2.85898]
[1776445620014,51.76,77793.12,0.0,0.98238,1e-05,2.86466]
[1776445625041,51.76,77794.35,0.0,0.9824,1e-05,2.86257]
[1776445629071,51.76,77788.91,0.0,0.98233,1e-05,2.87207]
[1776445630075,51.76,77787.66,0.0,0.98231,1e-05,2.87424]
[1776445635125,51.76,77786.57,0.0,0.9823,1e-05,2.87612]
[1776445639160,51.76,77792.46,0.0,0.98237,1e-05,2.8659]
[1776445644187,51.76,77786.09,0.0,0.98229,1e-05,2.877]
[1776445649223,51.76,77784.39,0.0,0.98227,1e-05,2.87994]
[1776445654263,51.76,77782.52,0.0,0.98226,1e-05,2.88113]
[1776445659294,51.76,77799.28,0.0,0.98247,1e-05,2.85209]
[1776445660302,51.76,77803.99,0.0,0.98253,1e-05,2.84402]
[1776445662319,51.76,77790.64,0.0,0.98236,1e-05,2.86719]
[1776445663325,51.76,77787.58,0.0,0.98232,1e-05,2.87252]
[1776445668358,51.76,77791.48,0.0,0.98237,1e-05,2.86587]
[1776445672388,51.76,77783.51,0.0,0.98227,1e-05,2.87976]
[1776445674400,51.76,77778.32,0.0,0.9822,1e-05,2.88878]
[1776445677185,51.76,77773.16,0.0,0.98214,1e-05,2.89775]
[1776445682456,51.76,77757.81,0.0,0.98194,1e-05,2.92447]
[1776445683463,51.76,77752.8,0.0,0.98187,1e-05,2.93322]
[1776445688504,51.75,77768.24,0.0,0.98208,1e-05,2.90573]
[1776445691529,51.75,77763.44,0.0,0.98202,1e-05,2.914]
[1776445693539,51.75,77754.96,0.0,0.98191,1e-05,2.92876]
[1776445694547,51.75,77745.57,0.0,0.98179,1e-05,2.94523]
[1776445699579,51.75,77740.37,0.0,0.98172,1e-05,2.95385]
[1776445702607,51.75,77726.64,0.0,0.98154,1e-05,2.97785]
[1776445705629,51.75,77730.68,0.0,0.9816,1e-05,2.97016]
[1776445708648,51.75,77724.94,0.0,0.98153,1e-05,2.97994]
[1776445713686,51.74,77724.27,0.0,0.98154,1e-05,2.97822]
[1776445718718,51.74,77722.14,0.0,0.98151,1e-05,2.98117]
[1776445719729,51.74,77731.26,0.0,0.98164,1e-05,2.96472]
[1776445720737,51.74,77730.63,0.0,0.98163,1e-05,2.96569]
[1776445721739,51.74,77721.63,0.0,0.98151,1e-05,2.9816]
[1776445722750,51.74,77721.48,0.0,0.98151,1e-05,2.98168]
[1776445727782,51.73,77718.56,0.0,0.98148,1e-05,2.98599]
[1776445730819,51.73,77699.14,0.0,0.98122,1e-05,3.02055]
[1776445731819,51.73,77693.45,0.0,0.98114,1e-05,3.03084]
[1776445732831,51.73,77676.28,0.0,0.98091,1e-05,3.06206]
[1776445733838,51.73,77621.68,0.0,0.98015,1e-05,3.163]
[1776445734843,51.72,77574.49,0.0,0.97949,1e-05,3.25045]
[1776445735874,51.72,77594.78,0.0,0.97978,1e-05,3.21183]
[1776445736898,51.71,77610.15,0.0,0.98002,1e-05,3.17967]
[1776445738891,51.71,77599.75,0.0,0.97988,1e-05,3.19859]
[1776445739894,51.71,77589.81,0.0,0.97974,1e-05,3.21684]
[1776445740925,51.71,77600.6,0.0,0.9799,1e-05,3.19642]
[1776445741940,51.7,77621.11,0.0,0.9802,1e-05,3.15671]
[1776445742945,51.7,77631.99,0.0,0.98035,1e-05,3.13592]
[1776445743934,51.7,77623.53,0.0,0.98024,1e-05,3.15074]
[1776445745949,51.69,77613.98,0.0,0.98011,1e-05,3.1676]
[1776445746953,51.69,77608.98,0.0,0.98004,1e-05,3.17699]
[1776445748966,51.69,77608.88,0.0,0.98005,1e-05,3.1761]
[1776445749968,51.68,77621.41,0.0,0.98024,1e-05,3.1511]
[1776445750982,51.68,77622.95,0.0,0.98027,1e-05,3.14671]
[1776445756014,51.67,77603.73,0.0,0.98002,1e-05,3.18029]
[1776445757031,51.66,77611.18,0.0,0.98013,1e-05,3.16583]
[1776445759041,51.66,77614.59,0.0,0.98017,1e-05,3.15953]
[1776445760056,51.66,77603.71,0.0,0.98002,1e-05,3.18004]
[1776445761055,51.66,77594.01,0.0,0.97988,1e-05,3.19838]
[1776445762060,51.66,77593.4,0.0,0.97987,1e-05,3.19955]
[1776445764073,51.66,77608.79,0.0,0.98009,1e-05,3.17057]
[1776445765084,51.67,77614.55,0.0,0.98017,1e-05,3.15982]
[1776445766088,51.67,77622.51,0.0,0.98028,1e-05,3.14501]
[1776445767095,51.66,77624.88,0.0,0.98032,1e-05,3.14018]
[1776445768102,51.66,77619.24,0.0,0.98024,1e-05,3.1503]
[1776445769110,51.66,77617.56,0.0,0.98022,1e-05,3.15302]
[1776445773139,51.65,77627.55,0.0,0.98039,1e-05,3.13054]
[1776445774144,51.65,77623.72,0.0,0.98034,1e-05,3.13727]
[1776445775151,51.65,77618.38,0.0,0.98027,1e-05,3.14683]
[1776445776159,51.65,77614.05,0.0,0.98021,1e-05,3.1545]
[1776445778173,51.65,77607.11,0.0,0.98012,1e-05,3.16662]
[1776445779179,51.64,77589.23,0.0,0.97987,1e-05,3.19982]
[1776445784216,51.64,77586.15,0.0,0.97982,1e-05,3.20548]
[1776445788242,51.64,77597.36,0.0,0.97999,1e-05,3.18317]
[1776445789249,51.64,77597.16,0.0,0.97999,1e-05,3.18307]
[1776445792283,51.63,77591.48,0.0,0.97992,1e-05,3.19232]
[1776445793277,51.63,77603.55,0.0,0.9801,1e-05,3.16907]
[1776445794284,51.63,77620.38,0.0,0.98034,1e-05,3.13711]
[1776445795299,51.63,77622.67,0.0,0.98037,1e-05,3.13292]
[1776445796298,51.63,77615.04,0.0,0.98026,1e-05,3.14724]
[1776445797309,51.63,77617.92,0.0,0.9803,1e-05,3.14191]
[1776445801340,51.62,77628.03,0.0,0.98045,1e-05,3.12183]
[1776445802342,51.62,77631.7,0.0,0.98051,1e-05,3.11383]
[1776445804355,51.62,77624.25,0.0,0.98041,1e-05,3.12727]
[1776445805362,51.61,77597.93,0.0,0.98004,1e-05,3.17611]
[1776445806370,51.61,77603.99,0.0,0.98013,1e-05,3.16472]
[1776445808385,51.61,77610.61,0.0,0.98023,1e-05,3.15187]
[1776445811407,51.61,77621.4,0.0,0.98039,1e-05,3.1304]
[1776445812414,51.61,77608.19,0.0,0.98021,1e-05,3.15461]
[1776445814430,51.6,77616.23,0.0,0.98033,1e-05,3.13868]
[1776445816444,51.6,77625.76,0.0,0.98047,1e-05,3.12012]
[1776445818458,51.6,77632.44,0.0,0.98056,1e-05,3.10697]
[1776445820471,51.59,77625.29,0.0,0.98047,1e-05,3.11945]
[1776445824499,51.59,77612.74,0.0,0.98031,1e-05,3.14121]
[1776445827526,51.58,77606.1,0.0,0.98022,1e-05,3.15274]
[1776445828528,51.58,77590.09,0.0,0.98,1e-05,3.18188]
[1776445829536,51.58,77583.62,0.0,0.97991,1e-05,3.19358]
[1776445831549,51.58,77565.75,0.0,0.97967,1e-05,3.22526]
[1776445832559,51.57,77570.74,0.0,0.97974,1e-05,3.21517]
[1776445834570,51.57,77577.24,0.0,0.97984,1e-05,3.20172]
[1776445835578,51.57,77585.91,0.0,0.97997,1e-05,3.18476]
[1776445836591,51.57,77587.58,0.0,0.98,1e-05,3.1811]
[1776445838607,51.56,77582.28,0.0,0.97993,1e-05,3.19011]
[1776445841627,51.56,77594.7,0.0,0.98012,1e-05,3.16515]
[1776445842633,51.55,77598.53,0.0,0.98018,1e-05,3.15749]
[1776445844645,51.55,77590.16,0.0,0.98007,1e-05,3.1723]
[1776445845652,51.55,77601.5,0.0,0.98023,1e-05,3.15051]
[1776445846662,51.55,77591.19,0.0,0.98008,1e-05,3.16988]
[1776445848491,51.55,77601.88,0.0,0.98024,1e-05,3.14888]
[1776445849680,51.54,77605.88,0.0,0.98031,1e-05,3.14047]
[1776445851701,51.54,77591.0,0.0,0.9801,1e-05,3.16796]
[1776445852704,51.54,77583.02,0.0,0.97999,1e-05,3.18209]
[1776445853712,51.53,77572.37,0.0,0.97984,1e-05,3.20176]
[1776445854718,51.53,77571.94,0.0,0.97984,1e-05,3.20253]
[1776445858561,51.53,77563.78,0.0,0.97972,1e-05,3.21741]
[1776445859758,51.53,77551.55,0.0,0.97955,1e-05,3.24068]
[1776445860762,51.53,77549.84,0.0,0.97952,1e-05,3.24385]
[1776445865799,51.53,77536.31,0.0,0.97933,1e-05,3.26932]
[1776445866804,51.52,77533.95,0.0,0.97931,1e-05,3.27235]
[1776445870839,51.51,77539.26,0.0,0.97941,1e-05,3.25906]
[1776445872848,51.51,77532.6,0.0,0.97932,1e-05,3.27061]
[1776445874861,51.48,77542.57,0.0,0.97952,1e-05,3.24423]
[1776445875868,51.48,77543.03,0.0,0.97953,1e-05,3.24274]
[1776445880901,51.46,77544.66,0.0,0.97957,1e-05,3.2366]
[1776445882933,51.46,77569.66,0.0,0.97994,1e-05,3.18836]
[1776445883940,51.44,77575.61,0.0,0.98007,1e-05,3.17083]
[1776445884959,51.44,77575.84,0.0,0.98008,1e-05,3.16992]
[1776445885958,51.43,77582.57,0.0,0.98018,1e-05,3.15676]
[1776445886961,51.43,77594.33,0.0,0.98035,1e-05,3.13425]
[1776445887988,51.43,77599.96,0.0,0.98043,1e-05,3.12332]
[1776445890006,51.43,77579.73,0.0,0.98015,1e-05,3.16044]
[1776445891999,51.42,77571.98,0.0,0.98006,1e-05,3.17203]
[1776445893005,51.42,77568.59,0.0,0.98001,1e-05,3.17795]
[1776445898049,51.41,77560.42,0.0,0.97992,1e-05,3.19101]
[1776445900066,51.41,77554.12,0.0,0.97983,1e-05,3.20197]
[1776445901064,51.41,77542.14,0.0,0.97966,1e-05,3.22431]
[1776445902070,51.4,77531.48,0.0,0.97951,1e-05,3.2442]
[1776445903079,51.4,77530.53,0.0,0.9795,1e-05,3.24542]
[1776445908111,51.39,77544.36,0.0,0.97973,1e-05,3.2159]
[1776445909125,51.39,77539.98,0.0,0.97967,1e-05,3.22372]
[1776445910155,51.39,77532.26,0.0,0.97956,1e-05,3.23796]
[1776445912222,51.38,77532.11,0.0,0.97956,1e-05,3.23705]
[1776445913173,51.38,77520.72,0.0,0.9794,1e-05,3.25898]
[1776445914176,51.35,77520.48,0.0,0.97945,1e-05,3.25252]
[1776445918210,51.28,77528.35,0.0,0.97971,1e-05,3.21797]
[1776445923252,51.27,77541.69,0.0,0.97992,1e-05,3.19027]
[1776445924252,51.27,77550.86,0.0,0.98005,1e-05,3.17233]
[1776445925257,51.27,77565.42,0.0,0.98026,1e-05,3.14434]
[1776445926276,51.26,77551.54,0.0,0.98007,1e-05,3.17011]
[1776445927279,51.26,77545.21,0.0,0.97998,1e-05,3.18164]
[1776445928277,51.26,77528.56,0.0,0.97974,1e-05,3.2129]
[1776445929284,51.26,77527.31,0.0,0.97973,1e-05,3.21474]
[1776445934318,51.25,77524.04,0.0,0.9797,1e-05,3.21818]
[1776445935325,51.24,77531.44,0.0,0.97982,1e-05,3.2029]
[1776445938461,51.24,77436.47,0.0,0.9784,2e-05,3.38835]
[1776445939447,51.24,77414.76,0.0,0.97807,2e-05,3.43132]
[1776445940415,51.24,77419.86,0.0,0.97815,2e-05,3.42106]
[1776445941434,51.22,77446.28,0.0,0.97859,2e-05,3.36366]
[1776445942431,51.18,77463.68,0.0,0.97895,2e-05,3.31689]
[1776445944445,51.17,77460.74,0.0,0.97891,2e-05,3.32193]
[1776445947466,51.16,77453.48,0.0,0.97882,2e-05,3.33327]
[1776445949483,51.16,77443.17,0.0,0.97867,2e-05,3.3529]
[1776445950490,51.15,77432.65,0.0,0.97852,2e-05,3.37225]
[1776445952504,51.12,77431.91,0.0,0.97859,2e-05,3.36242]
[1776445953511,51.09,77446.87,0.0,0.97888,2e-05,3.32491]
[1776445954517,51.09,77448.64,0.0,0.97891,2e-05,3.3207]
[1776445957539,51.08,77441.49,0.0,0.97881,2e-05,3.33339]
[1776445958552,51.08,77419.83,0.0,0.97849,2e-05,3.37498]
[1776445959554,51.08,77427.7,0.0,0.97861,2e-05,3.35929]
[1776445960560,51.02,77432.91,0.0,0.97881,2e-05,3.33339]
[1776445961570,50.99,77436.76,0.0,0.97892,2e-05,3.31856]
[1776445964590,50.96,77426.02,0.0,0.97882,2e-05,3.33145]
[1776445965596,50.95,77421.4,0.0,0.97876,2e-05,3.33989]
[1776445967613,50.95,77416.35,0.0,0.97869,2e-05,3.34844]
[1776445970648,50.94,77418.0,0.0,0.97873,2e-05,3.3429]
[1776445972651,50.94,77422.39,0.0,0.97881,2e-05,3.33271]
[1776445973660,50.93,77413.21,0.0,0.97868,2e-05,3.35023]
[1776445974666,50.9,77421.23,0.0,0.97885,2e-05,3.32687]
[1776445976679,50.9,77428.85,0.0,0.97899,2e-05,3.30972]
[1776445980739,50.89,77438.03,0.0,0.97914,2e-05,3.28965]
[1776445981715,50.89,77446.38,0.0,0.97926,1e-05,3.27328]
[1776445982722,50.84,77455.81,0.0,0.9795,1e-05,3.24267]
[1776445983728,50.84,77462.23,0.0,0.97959,1e-05,3.22965]
[1776445984735,50.84,77462.75,0.0,0.97961,1e-05,3.22758]
[1776445987759,50.83,77448.3,0.0,0.9794,1e-05,3.25462]
[1776445988763,50.83,77440.7,0.0,0.9793,1e-05,3.26831]
[1776445989774,50.82,77433.43,0.0,0.97919,2e-05,3.28195]
[1776445991787,50.82,77422.57,0.0,0.97904,2e-05,3.30205]
[1776445995816,50.81,77432.19,0.0,0.97921,2e-05,3.28048]
[1776445997829,50.81,77427.07,0.0,0.97914,2e-05,3.2893]
[1776446000851,50.8,77419.41,0.0,0.97904,2e-05,3.30247]
[1776446003871,50.79,77429.34,0.0,0.9792,2e-05,3.281]
[1776446006894,50.78,77436.93,0.0,0.97933,1e-05,3.26432]
[1776446009913,50.78,77443.81,0.0,0.97944,1e-05,3.2492]
[1776446013942,50.77,77450.45,0.0,0.97957,1e-05,3.23197]
[1776446014949,50.77,77453.77,0.0,0.97962,1e-05,3.22504]
[1776446019985,50.76,77450.5,0.0,0.97959,1e-05,3.22897]
[1776446025023,50.75,77459.32,0.0,0.97974,1e-05,3.20946]
[1776446026942,50.75,77464.68,0.0,0.97983,1e-05,3.19822]
[1776446031066,50.74,77457.7,0.0,0.97974,1e-05,3.20992]
[1776446035094,50.73,77449.39,0.0,0.97963,1e-05,3.22419]
[1776446037016,50.73,77445.62,0.0,0.97958,1e-05,3.23052]
[1776446042151,50.72,77466.17,0.0,0.9799,1e-05,3.18827]
[1776446043159,50.72,77477.29,0.0,0.98007,1e-05,3.16651]
[1776446045172,50.71,77472.28,0.0,0.98,1e-05,3.1753]
[1776446049200,50.71,77491.58,0.0,0.98029,1e-05,3.13683]
[1776446050212,50.71,77501.79,0.0,0.98044,1e-05,3.11715]
[1776446052239,50.7,77508.43,0.0,0.98054,1e-05,3.10401]
[1776446053228,50.7,77516.19,0.0,0.98065,1e-05,3.08913]
[1776446058266,50.7,77522.29,0.0,0.98075,1e-05,3.07637]
[1776446059274,50.7,77535.09,0.0,0.98093,1e-05,3.05225]
[1776446060282,50.7,77540.12,0.0,0.981,1e-05,3.0427]
[1776446062295,50.69,77521.74,0.0,0.98074,1e-05,3.07656]
[1776446063305,50.69,77529.13,0.0,0.98085,1e-05,3.06251]
[1776446065317,50.69,77542.71,0.0,0.98104,1e-05,3.03684]
[1776446067331,50.69,77548.22,0.0,0.98112,1e-05,3.0263]
[1776446069343,50.69,77541.11,0.0,0.98102,1e-05,3.03914]
[1776446071359,50.69,77525.28,0.0,0.98082,1e-05,3.0661]
[1776446076394,50.68,77528.29,0.0,0.98087,1e-05,3.05934]
[1776446078409,50.68,77535.77,0.0,0.98098,1e-05,3.04498]
[1776446081437,50.68,77542.65,0.0,0.98108,1e-05,3.03165]
[1776446082443,50.68,77547.77,0.0,0.98115,1e-05,3.02201]
[1776446085464,50.68,77542.13,0.0,0.98107,1e-05,3.03196]
[1776446087488,50.68,77532.87,0.0,0.98095,1e-05,3.04877]
[1776446088489,50.67,77519.09,0.0,0.98076,1e-05,3.07426]
[1776446090505,50.67,77530.86,0.0,0.98093,1e-05,3.0518]
[1776446091512,50.67,77538.44,0.0,0.98103,1e-05,3.03751]
[1776446096547,50.67,77544.65,0.0,0.98113,1e-05,3.02506]
[1776446098562,50.67,77536.77,0.0,0.98102,1e-05,3.03935]
[1776446099580,50.67,77535.27,0.0,0.981,1e-05,3.04195]
[1776446103598,50.66,77523.95,0.0,0.98085,1e-05,3.06229]
[1776446104605,50.66,77523.6,0.0,0.98084,1e-05,3.06273]
[1776446108632,50.66,77534.45,0.0,0.981,1e-05,3.04161]
[1776446109640,50.66,77538.29,0.0,0.98106,1e-05,3.03429]
[1776446111669,50.66,77549.58,0.0,0.98121,1e-05,3.01322]
[1776446112672,50.66,77551.42,0.0,0.98124,1e-05,3.00951]
[1776446116702,50.65,77557.49,0.0,0.98133,1e-05,2.99795]
[1776446117704,50.65,77576.19,0.0,0.98159,1e-05,2.9635]
[1776446119718,50.65,77571.45,0.0,0.98152,1e-05,2.97205]
[1776446120719,50.65,77569.54,0.0,0.9815,1e-05,2.97547]
[1776446123742,50.65,77580.02,0.0,0.98164,1e-05,2.95613]
[1776446124751,50.65,77590.81,0.0,0.98179,1e-05,2.93652]
[1776446125757,50.65,77591.21,0.0,0.98179,1e-05,2.93579]
[1776446130793,50.65,77592.4,0.0,0.98181,1e-05,2.93362]
[1776446133819,50.65,77588.16,0.0,0.98176,1e-05,2.93919]
[1776446136837,50.65,77578.07,0.0,0.98163,1e-05,2.95745]
[1776446137847,50.65,77574.79,0.0,0.98158,1e-05,2.96338]
[1776446142878,50.65,77572.8,0.0,0.98156,1e-05,2.96674]
[1776446147915,50.65,77569.62,0.0,0.98152,1e-05,2.97227]
[1776446148924,50.65,77563.01,0.0,0.98143,1e-05,2.9843]
[1776446149928,50.65,77551.78,0.0,0.98127,1e-05,3.00486]
[1776446150938,50.65,77539.04,0.0,0.9811,1e-05,3.02829]
[1776446151942,50.65,77554.55,0.0,0.98131,1e-05,2.9995]
[1776446152949,50.65,77549.16,0.0,0.98124,1e-05,3.00932]
[1776446153958,50.65,77541.97,0.0,0.98114,1e-05,3.02249]
[1776446154963,50.65,77540.14,0.0,0.98112,1e-05,3.02574]
[1776446160016,50.64,77541.47,0.0,0.98114,1e-05,3.02252]
[1776446161021,50.64,77548.7,0.0,0.98124,1e-05,3.00916]
[1776446162023,50.64,77550.31,0.0,0.98127,1e-05,3.00583]
[1776446164039,50.64,77556.55,0.0,0.98135,1e-05,2.99415]
[1776446165051,50.64,77564.27,0.0,0.98146,1e-05,2.97993]
[1776446170077,50.64,77562.6,0.0,0.98144,1e-05,2.9827]
[1776446173099,50.64,77566.9,0.0,0.9815,1e-05,2.97467]
[1776446175115,50.64,77574.46,0.0,0.9816,1e-05,2.96081]
[1776446179141,50.64,77566.81,0.0,0.9815,1e-05,2.97467]
[1776446180150,50.64,77560.4,0.0,0.98141,1e-05,2.98634]
[1776446184176,50.64,77565.67,0.0,0.98148,1e-05,2.97644]
[1776446185188,50.64,77572.28,0.0,0.98158,1e-05,2.96434]
[1776446186190,50.64,77577.69,0.0,0.98165,1e-05,2.95445]
[1776446191226,50.64,77575.59,0.0,0.98163,1e-05,2.95598]
[1776446196262,50.63,77578.09,0.0,0.98167,1e-05,2.95122]
[1776446201295,50.63,77573.77,0.0,0.98161,1e-05,2.95887]
[1776446203312,50.63,77580.21,0.0,0.9817,1e-05,2.94706]
[1776446205323,50.63,77596.56,0.0,0.98192,1e-05,2.91747]
[1776446210357,50.63,77601.78,0.0,0.98199,1e-05,2.90815]
[1776446211364,50.63,77593.09,0.0,0.98187,1e-05,2.92379]
[1776446212372,50.63,77587.69,0.0,0.9818,1e-05,2.93352]
[1776446213379,50.63,77598.81,0.0,0.98195,1e-05,2.91346]
[1776446217407,50.63,77604.83,0.0,0.98203,1e-05,2.90271]
[1776446222443,50.63,77611.93,0.0,0.98212,1e-05,2.8901]
[1776446224457,50.63,77596.3,0.0,0.98192,1e-05,2.91816]
[1776446225465,50.63,77587.91,0.0,0.9818,1e-05,2.93327]
[1776446227477,50.63,77583.17,0.0,0.98174,1e-05,2.94175]
[1776446230498,50.63,77596.27,0.0,0.98192,1e-05,2.91694]
[1776446233520,50.63,77604.18,0.0,0.98203,1e-05,2.90271]
[1776446235536,50.63,77614.86,0.0,0.98217,1e-05,2.88361]
[1776446236544,50.63,77614.86,0.0,0.98217,1e-05,2.88364]
[1776446237548,50.63,77621.59,0.0,0.98226,1e-05,2.8717]
[1776446239562,50.63,77627.82,0.0,0.98234,1e-05,2.86077]
[1776446244597,50.63,77626.61,0.0,0.98232,1e-05,2.86328]
[1776446248625,50.63,77614.42,0.0,0.98216,1e-05,2.88524]
[1776446250648,50.63,77604.19,0.0,0.98202,1e-05,2.9036]
[1776446251648,50.63,77594.23,0.0,0.9819,1e-05,2.91944]
[1776446252654,50.63,77583.4,0.0,0.98176,1e-05,2.93896]
[1776446257688,50.63,77577.99,0.0,0.98169,1e-05,2.94854]
[1776446260709,50.63,77586.68,0.0,0.9818,1e-05,2.93268]
[1776446263730,50.63,77580.69,0.0,0.98172,1e-05,2.94349]
[1776446264737,50.63,77580.13,0.0,0.98172,1e-05,2.94446]
[1776446267761,50.63,77560.65,0.0,0.98145,1e-05,2.97983]
[1776446268771,50.63,77553.73,0.0,0.98136,1e-05,2.99242]
[1776446269778,50.63,77550.41,0.0,0.98131,1e-05,2.9984]
[1776446272793,50.63,77535.01,0.0,0.9811,1e-05,3.02645]
[1776446273800,50.63,77536.23,0.0,0.98112,1e-05,3.02402]
[1776446278849,50.62,77532.06,0.0,0.98107,1e-05,3.03085]
[1776446279849,50.62,77542.61,0.0,0.98122,1e-05,3.01113]
[1776446280851,50.62,77554.21,0.0,0.98138,1e-05,2.98961]
[1776446281857,50.62,77556.41,0.0,0.98141,1e-05,2.98546]
[1776446283886,50.62,77547.48,0.0,0.98129,1e-05,3.00165]
[1776446285897,50.62,77546.09,0.0,0.98127,1e-05,3.00394]
[1776446286934,50.62,77558.74,0.0,0.98145,1e-05,2.98069]
[1776446287940,50.62,77564.47,0.0,0.98153,1e-05,2.97008]
[1776446288939,50.62,77561.57,0.0,0.98149,1e-05,2.97523]
[1776446289945,50.62,77551.05,0.0,0.98134,1e-05,2.99445]
[1776446290956,50.62,77550.41,0.0,0.98134,1e-05,2.99542]
[1776446295993,50.62,77546.52,0.0,0.98129,1e-05,3.00205]
[1776446301029,50.61,77538.11,0.0,0.98117,1e-05,3.01703]
[1776446305055,50.61,77545.03,0.0,0.98127,1e-05,3.0038]
[1776446310100,50.61,77547.08,0.0,0.9813,1e-05,2.99967]
[1776446311107,50.61,77540.68,0.0,0.98123,1e-05,3.0093]
[1776446312109,50.61,77519.99,0.0,0.98094,1e-05,3.04743]
[1776446313117,50.61,77513.78,0.0,0.98086,1e-05,3.05884]
[1776446316138,50.61,77511.27,0.0,0.98083,1e-05,3.06296]
[1776446321173,50.6,77516.24,0.0,0.9809,1e-05,3.05261]
[1776446326207,50.6,77513.98,0.0,0.98088,1e-05,3.05577]
[1776446328221,50.6,77527.26,0.0,0.98107,1e-05,3.03056]
[1776446330235,50.59,77542.5,0.0,0.98128,1e-05,3.00204]
[1776446332249,50.59,77548.67,0.0,0.98137,1e-05,2.99044]
[1776446335269,50.59,77535.75,0.0,0.98119,1e-05,3.01386]
[1776446340306,50.59,77550.65,0.0,0.9814,1e-05,2.98569]
[1776446343326,50.59,77554.8,0.0,0.98146,1e-05,2.9778]
[1776446344339,50.59,77568.06,0.0,0.98164,1e-05,2.95354]
[1776446345341,50.59,77558.31,0.0,0.98151,1e-05,2.97126]
[1776446346351,50.59,77553.2,0.0,0.98144,1e-05,2.98054]
[1776446349369,50.59,77558.68,0.0,0.98152,1e-05,2.97026]
[1776446353399,50.59,77571.7,0.0,0.9817,1e-05,2.94632]
[1776446354410,50.58,77576.74,0.0,0.98177,1e-05,2.93716]
[1776446356443,50.59,77583.12,0.0,0.98185,1e-05,2.92562]
[1776446357432,50.58,77565.35,0.0,0.98161,1e-05,2.95783]
[1776446361461,50.58,77578.13,0.0,0.98179,1e-05,2.93446]
[1776446366494,50.58,77581.64,0.0,0.98183,1e-05,2.92815]
[1776446367503,50.58,77570.06,0.0,0.98168,1e-05,2.94912]
[1776446369459,50.58,77557.91,0.0,0.98151,1e-05,2.97117]
[1776446374551,50.58,77556.12,0.0,0.9815,1e-05,2.97198]
[1776446379586,50.58,77561.55,0.0,0.98158,1e-05,2.96168]
[1776446383615,50.58,77554.27,0.0,0.98148,1e-05,2.97472]
[1776446387643,50.58,77548.78,0.0,0.98141,1e-05,2.98443]
[1776446392678,50.58,77546.28,0.0,0.98138,1e-05,2.98848]
[1776446397712,50.57,77544.33,0.0,0.98136,1e-05,2.99154]
[1776446401762,50.57,77514.18,0.0,0.98094,1e-05,3.04711]
[1776446402751,50.57,77495.62,0.0,0.98068,1e-05,3.0819]
[1776446403758,50.57,77504.61,0.0,0.98081,1e-05,3.06455]
[1776446404765,50.57,77523.18,0.0,0.98107,1e-05,3.02966]
[1776446405772,50.57,77519.52,0.0,0.98102,1e-05,3.03628]
[1776446406779,50.57,77504.75,0.0,0.98082,1e-05,3.06368]
[1776446407793,50.57,77485.84,0.0,0.98055,1e-05,3.09905]
[1776446408793,50.57,77485.24,0.0,0.98054,1e-05,3.09989]
[1776446410808,50.56,77475.08,0.0,0.9804,1e-05,3.11856]
[1776446411816,50.56,77466.91,0.0,0.98029,1e-05,3.1338]
[1776446412823,50.56,77463.33,0.0,0.98024,1e-05,3.14028]
[1776446414844,50.56,77458.06,0.0,0.98017,1e-05,3.14964]
[1776446415850,50.56,77453.01,0.0,0.9801,1e-05,3.15895]
[1776446417860,50.55,77444.06,0.0,0.97997,1e-05,3.17538]
[1776446418868,50.55,77443.92,0.0,0.97997,1e-05,3.17522]
[1776446419877,50.55,77438.65,0.0,0.9799,1e-05,3.18497]
[1776446420883,50.55,77447.5,0.0,0.98003,1e-05,3.16746]
[1776446421888,50.55,77448.86,0.0,0.98005,1e-05,3.16444]
[1776446426923,50.54,77449.84,0.0,0.98008,1e-05,3.16053]
[1776446427931,50.54,77443.95,0.0,0.98,1e-05,3.17186]
[1776446428940,50.54,77434.32,0.0,0.97986,1e-05,3.18962]
[1776446429946,50.53,77433.94,0.0,0.97986,1e-05,3.1899]
[1776446433978,50.53,77438.94,0.0,0.97996,1e-05,3.17626]
[1776446435990,50.52,77431.4,0.0,0.97986,1e-05,3.18996]
[1776446439016,50.52,77424.34,0.0,0.97976,1e-05,3.20228]
[1776446444053,50.51,77418.42,0.0,0.97969,1e-05,3.21144]
[1776446446072,50.51,77414.12,0.0,0.97963,1e-05,3.21883]
[1776446450096,50.5,77407.97,0.0,0.97956,1e-05,3.22883]
[1776446455131,50.49,77406.42,0.0,0.97955,1e-05,3.22937]
[1776446457146,50.49,77403.26,0.0,0.97951,1e-05,3.23454]
[1776446459162,50.48,77387.05,0.0,0.97928,2e-05,3.26481]
[1776446460170,50.48,77375.14,0.0,0.9791,2e-05,3.28838]
[1776446461184,50.48,77381.05,0.0,0.9792,2e-05,3.27606]
[1776446462185,50.47,77390.58,0.0,0.97934,2e-05,3.25666]
[1776446464200,50.47,77379.23,0.0,0.97919,2e-05,3.27737]
[1776446465210,50.47,77368.74,0.0,0.97903,2e-05,3.29819]
[1776446466215,50.47,77365.13,0.0,0.97898,2e-05,3.30474]
[1776446467221,50.47,77359.86,0.0,0.9789,2e-05,3.31526]
[1776446468228,50.46,77354.51,0.0,0.97883,2e-05,3.32397]
[1776446469244,50.46,77348.31,0.0,0.97874,2e-05,3.33569]
[1776446471276,50.45,77340.99,0.0,0.97863,2e-05,3.3497]
[1776446473295,50.45,77332.77,0.0,0.97851,2e-05,3.36556]
[1776446474314,50.45,77325.77,0.0,0.9784,2e-05,3.37973]
[1776446475433,50.45,77343.73,0.0,0.97868,2e-05,3.34347]
[1776446477535,50.45,77338.28,0.0,0.9786,2e-05,3.35296]
[1776446479433,50.44,77345.26,0.0,0.97873,2e-05,3.33676]
[1776446480603,50.43,77333.02,0.0,0.97854,2e-05,3.36072]
[1776446481447,50.43,77333.02,0.0,0.97855,2e-05,3.35998]
[1776446485483,50.42,77341.96,0.0,0.9787,2e-05,3.33976]
[1776446486502,50.42,77332.8,0.0,0.97857,2e-05,3.3568]
[1776446487498,50.42,77310.11,0.0,0.97822,2e-05,3.40209]
[1776446488510,50.39,77310.24,0.0,0.97829,2e-05,3.39373]
[1776446493543,50.34,77311.16,0.0,0.9784,2e-05,3.37858]
[1776446496565,50.33,77316.61,0.0,0.97851,2e-05,3.36446]
[1776446499583,50.33,77309.21,0.0,0.9784,2e-05,3.37798]
[1776446500625,50.32,77307.01,0.0,0.97837,2e-05,3.38168]
[1776446501606,50.29,77300.47,0.0,0.97834,2e-05,3.38628]
[1776446502611,50.29,77307.63,0.0,0.97845,2e-05,3.37096]
[1776446507648,50.28,77309.85,0.0,0.97852,2e-05,3.36272]
[1776446509665,50.24,77298.18,0.0,0.9784,2e-05,3.37797]
[1776446511704,50.24,77292.24,0.0,0.97831,2e-05,3.38933]
[1776446512696,50.18,77287.38,0.0,0.97835,2e-05,3.38368]
[1776446513714,50.18,77299.66,0.0,0.97855,2e-05,3.35796]
[1776446514714,50.18,77305.26,0.0,0.97864,2e-05,3.3459]
[1776446515712,50.18,77320.0,0.0,0.97888,2e-05,3.31551]
[1776446518802,50.17,77318.43,0.0,0.97887,2e-05,3.31675]
[1776446519756,50.17,77312.54,0.0,0.97878,2e-05,3.32794]
[1776446520771,50.16,77312.54,0.0,0.97879,2e-05,3.32726]
[1776446525797,50.15,77324.06,0.0,0.97899,2e-05,3.30077]
[1776446527809,50.15,77336.44,0.0,0.97919,2e-05,3.27481]
[1776446528819,50.14,77345.28,0.0,0.97933,2e-05,3.25667]
[1776446531846,50.14,77353.36,0.0,0.97946,2e-05,3.23903]
[1776446533852,50.13,77358.06,0.0,0.97954,2e-05,3.22872]
[1776446536876,50.13,77363.61,0.0,0.97963,1e-05,3.21632]
[1776446539895,50.12,77355.68,0.0,0.97953,2e-05,3.23048]
[1776446540901,50.12,77347.91,0.0,0.97941,2e-05,3.24531]
[1776446541051,50.12,77340.32,0.0,0.9793,2e-05,3.26036]
[1776446541911,50.12,77340.32,0.0,0.9793,2e-05,3.25982]
[1776446544931,50.11,77348.97,0.0,0.97945,2e-05,3.24104]
[1776446546944,50.11,77341.88,0.0,0.97935,2e-05,3.25404]
[1776446551122,50.1,77330.01,0.0,0.97919,2e-05,3.27324]
[1776446553998,50.09,77338.76,0.0,0.97934,2e-05,3.25418]
[1776446557019,50.09,77331.64,0.0,0.97924,2e-05,3.26674]
[1776446558028,50.09,77324.65,0.0,0.97914,2e-05,3.2801]
[1776446559033,50.08,77309.68,0.0,0.97892,2e-05,3.30948]
[1776446561195,50.08,77306.97,0.0,0.97888,2e-05,3.3137]
[1776446562055,50.08,77306.97,0.0,0.97889,2e-05,3.31307]
[1776446566085,50.07,77319.91,0.0,0.97911,2e-05,3.28464]
[1776446568097,50.06,77325.47,0.0,0.9792,2e-05,3.27241]
[1776446569106,50.06,77336.31,0.0,0.97937,2e-05,3.25031]
[1776446570116,50.06,77342.44,0.0,0.97947,2e-05,3.23767]
[1776446573132,50.05,77358.29,0.0,0.97971,1e-05,3.205]
[1776446575146,50.05,77364.31,0.0,0.97981,1e-05,3.19235]
[1776446576157,50.05,77375.36,0.0,0.97998,1e-05,3.17037]
[1776446578168,50.05,77381.01,0.0,0.98007,1e-05,3.15864]
[1776446583203,50.04,77378.55,0.0,0.98004,1e-05,3.16158]
[1776446584211,50.04,77369.76,0.0,0.97992,1e-05,3.1783]
[1776446585218,50.04,77363.8,0.0,0.97983,1e-05,3.18954]
[1776446588243,50.03,77374.2,0.0,0.98,1e-05,3.16803]
[1776446590252,50.03,77379.79,0.0,0.98008,1e-05,3.15645]
[1776446591405,50.03,77364.77,0.0,0.97986,1e-05,3.18533]
[1776446592272,50.03,77364.77,0.0,0.97987,1e-05,3.18493]
[1776446597303,50.02,77365.1,0.0,0.97989,1e-05,3.18231]
[1776446599315,50.02,77372.08,0.0,0.97999,1e-05,3.16795]
[1776446600323,50.01,77377.93,0.0,0.98008,1e-05,3.15624]
[1776446601475,50.01,77393.83,0.0,0.98032,1e-05,3.12516]
[1776446602336,50.01,77393.83,0.0,0.98032,1e-05,3.12487]
[1776446605362,50.01,77399.57,0.0,0.98041,1e-05,3.11302]
[1776446607379,50.01,77410.53,0.0,0.98057,1e-05,3.09154]
[1776446610398,50.0,77404.93,0.0,0.9805,1e-05,3.10158]
[1776446611547,50.0,77398.77,0.0,0.98042,1e-05,3.111]
[1776446617448,50.0,77396.78,0.0,0.98041,1e-05,3.11331]
[1776446620472,49.99,77389.72,0.0,0.98031,1e-05,3.12615]
[1776446621617,49.99,77386.73,0.0,0.98027,1e-05,3.13165]
[1776446627522,49.99,77398.47,0.0,0.98045,1e-05,3.10739]
[1776446628528,49.99,77399.3,0.0,0.98046,1e-05,3.10556]
[1776446629537,49.99,77404.34,0.0,0.98054,1e-05,3.09566]
[1776446631688,49.98,77410.95,0.0,0.98064,1e-05,3.0826]
[1776446633579,49.98,77430.37,0.0,0.98092,1e-05,3.04533]
[1776446634573,49.98,77435.78,0.0,0.981,1e-05,3.03499]
[1776446635583,49.98,77439.66,0.0,0.98105,1e-05,3.02758]
[1776446636598,49.98,77447.67,0.0,0.98116,1e-05,3.01244]
[1776446637600,49.98,77452.22,0.0,0.98123,1e-05,3.00386]
[1776446639613,49.98,77454.8,0.0,0.98127,1e-05,2.99895]
[1776446640627,49.98,77447.8,0.0,0.98117,1e-05,3.012]
[1776446641758,49.98,77439.49,0.0,0.98105,1e-05,3.02744]
[1776446644648,49.98,77443.82,0.0,0.98111,1e-05,3.01912]
[1776446649683,49.98,77447.6,0.0,0.98117,1e-05,3.01165]
[1776446654718,49.98,77440.24,0.0,0.98107,1e-05,3.02503]
[1776446657740,49.97,77434.84,0.0,0.98099,1e-05,3.03499]
[1776446658759,49.97,77426.15,0.0,0.98087,1e-05,3.05129]
[1776446659769,49.97,77421.17,0.0,0.9808,1e-05,3.06059]
[1776446661909,49.97,77373.77,0.0,0.98012,1e-05,3.15142]
[1776446664857,49.97,77370.3,0.0,0.98007,1e-05,3.15759]
[1776446665822,49.97,77373.45,0.0,0.98012,1e-05,3.15083]
[1776446667834,49.97,77342.32,0.0,0.97966,2e-05,3.21097]
[1776446668849,49.96,77324.08,0.0,0.97939,2e-05,3.24657]
[1776446669864,49.96,77304.58,0.0,0.97909,2e-05,3.2855]
[1776446670889,49.96,77281.39,0.0,0.97874,2e-05,3.3317]
[1776446672002,49.96,77225.8,0.0,0.97787,2e-05,3.44359]
[1776446672886,49.96,77225.8,0.0,0.97787,2e-05,3.44294]
[1776446673900,49.95,77248.42,0.0,0.97824,2e-05,3.39503]
[1776446674890,49.95,77227.41,0.0,0.97791,2e-05,3.43771]
[1776446675899,49.95,77224.04,0.0,0.97786,2e-05,3.44388]
[1776446677951,49.94,77220.28,0.0,0.97781,2e-05,3.45002]
[1776446678961,49.94,77198.96,0.0,0.97747,2e-05,3.49465]
[1776446680963,49.93,77199.63,0.0,0.9775,2e-05,3.49058]
[1776446683012,49.93,77195.11,0.0,0.97744,2e-05,3.49826]
[1776446683990,49.92,77177.55,0.0,0.97716,2e-05,3.53348]
[1776446684988,49.92,77170.26,0.0,0.97704,2e-05,3.54898]
[1776446686000,49.92,77151.36,0.0,0.97673,2e-05,3.58839]
[1776446687008,49.88,77163.0,0.0,0.97701,2e-05,3.55277]
[1776446688023,49.87,77163.82,0.0,0.97703,2e-05,3.55001]
[1776446689020,49.87,77156.59,0.0,0.97692,2e-05,3.56444]
[1776446690024,49.83,77154.19,0.0,0.97696,2e-05,3.55934]
[1776446693049,49.79,77173.07,0.0,0.97736,2e-05,3.50713]
[1776446694057,49.79,77188.84,0.0,0.97763,2e-05,3.47296]
[1776446695078,49.78,77197.93,0.0,0.97778,2e-05,3.45305]
[1776446696084,49.78,77227.35,0.0,0.97827,2e-05,3.39111]
[1776446697086,49.78,77245.45,0.0,0.97856,2e-05,3.35321]
[1776446698093,49.77,77234.02,0.0,0.97839,2e-05,3.37532]
[1776446699105,49.77,77239.03,0.0,0.97847,2e-05,3.36436]
[1776446702121,49.77,77222.69,0.0,0.97822,2e-05,3.39733]
[1776446703131,49.77,77206.56,0.0,0.97796,2e-05,3.43012]
[1776446704144,49.76,77206.67,0.0,0.97798,2e-05,3.42808]
[1776446705150,49.76,77200.84,0.0,0.97788,2e-05,3.44023]
[1776446706151,49.76,77196.04,0.0,0.97781,2e-05,3.44945]
[1776446707157,49.75,77216.35,0.0,0.97815,2e-05,3.40636]
[1776446708172,49.75,77226.66,0.0,0.97832,2e-05,3.38361]
[1776446712197,49.74,77220.33,0.0,0.97824,2e-05,3.39385]
[1776446714216,49.73,77229.28,0.0,0.9784,2e-05,3.37399]
[1776446715221,49.73,77223.82,0.0,0.97831,2e-05,3.38453]
[1776446716226,49.73,77218.22,0.0,0.97823,2e-05,3.39537]
[1776446717232,49.72,77226.98,0.0,0.97837,2e-05,3.37661]
[1776446721259,49.71,77233.35,0.0,0.9785,2e-05,3.36078]
[1776446722402,49.71,77247.27,0.0,0.97872,2e-05,3.33167]
[1776446723294,49.71,77247.14,0.0,0.97872,2e-05,3.33132]
[1776446724293,49.71,77254.29,0.0,0.97884,2e-05,3.31677]
[1776446725289,49.71,77284.76,0.0,0.97932,2e-05,3.25425]
[1776446729317,49.7,77287.65,0.0,0.97937,2e-05,3.24707]
[1776446732474,49.69,77279.96,0.0,0.97928,2e-05,3.25846]
[1776446736368,49.69,77271.87,0.0,0.97917,2e-05,3.2733]
[1776446737378,49.69,77277.41,0.0,0.97926,2e-05,3.26168]
[1776446738379,49.68,77277.41,0.0,0.97926,2e-05,3.26072]
[1776446740396,49.68,77253.0,0.0,0.97889,2e-05,3.30896]
[1776446745431,49.67,77250.3,0.0,0.97887,2e-05,3.31228]
[1776446750475,49.66,77241.64,0.0,0.97875,2e-05,3.32719]
[1776446751474,49.66,77236.14,0.0,0.97867,2e-05,3.33785]
[1776446753490,49.65,77232.5,0.0,0.97862,2e-05,3.34412]
[1776446755506,49.65,77219.66,0.0,0.97843,2e-05,3.36867]
[1776446758528,49.64,77225.06,0.0,0.97852,2e-05,3.35632]
[1776446759539,49.62,77230.79,0.0,0.97866,2e-05,3.33851]
[1776446762692,49.59,77223.14,0.0,0.9786,2e-05,3.3465]
[1776446765579,49.59,77203.77,0.0,0.9783,2e-05,3.38458]
[1776446766598,49.59,77194.44,0.0,0.97815,2e-05,3.40393]
[1776446767602,49.58,77180.41,0.0,0.97793,2e-05,3.43248]
[1776446768604,49.58,77170.22,0.0,0.97777,2e-05,3.45314]
[1776446769633,49.58,77166.53,0.0,0.97772,2e-05,3.46015]
[1776446770617,49.58,77163.28,0.0,0.97767,2e-05,3.4662]
[1776446772771,49.54,77152.79,0.0,0.97757,2e-05,3.47874]
[1776446774646,49.51,77141.98,0.0,0.97745,2e-05,3.49355]
[1776446776663,49.5,77131.44,0.0,0.9773,2e-05,3.51344]
[1776446778675,49.5,77130.07,0.0,0.97729,2e-05,3.51457]
[1776446781695,49.49,77142.15,0.0,0.97751,2e-05,3.48618]
[1776446782846,49.48,77145.35,0.0,0.97757,2e-05,3.47855]
[1776446785737,49.48,77151.88,0.0,0.97769,2e-05,3.46307]
[1776446786730,49.47,77160.89,0.0,0.97785,2e-05,3.44245]
[1776446787741,49.47,77159.06,0.0,0.97782,2e-05,3.44552]
[1776446788749,49.47,77165.26,0.0,0.97793,2e-05,3.4325]
[1776446789756,49.46,77181.74,0.0,0.97821,2e-05,3.39654]
[1776446790759,49.46,77194.63,0.0,0.97842,2e-05,3.36911]
[1776446792929,49.46,77226.05,0.0,0.97894,2e-05,3.30114]
[1776446793780,49.45,77226.05,0.0,0.97894,2e-05,3.30057]
[1776446794796,49.45,77229.61,0.0,0.979,2e-05,3.29282]
[1776446795795,49.45,77245.85,0.0,0.97925,2e-05,3.25994]
[1776446797817,49.45,77242.32,0.0,0.97921,2e-05,3.26611]
[1776446798824,49.45,77206.48,0.0,0.97865,2e-05,3.33912]
[1776446799832,49.44,77208.26,0.0,0.97869,2e-05,3.33386]
[1776446803008,49.44,77213.91,0.0,0.97879,2e-05,3.32056]
[1776446804872,49.43,77206.57,0.0,0.97868,2e-05,3.33445]
[1776446805875,49.43,77201.69,0.0,0.97861,2e-05,3.34387]
[1776446806882,49.43,77211.79,0.0,0.97877,2e-05,3.32256]
[1776446807898,49.42,77203.52,0.0,0.97865,2e-05,3.33893]
[1776446808898,49.42,77195.43,0.0,0.97852,2e-05,3.35495]
[1776446813933,49.41,77199.77,0.0,0.97861,2e-05,3.3429]
[1776446815947,49.39,77204.92,0.0,0.97875,2e-05,3.32565]
[1776446817963,49.38,77212.92,0.0,0.97888,2e-05,3.30815]
[1776446820990,49.38,77207.5,0.0,0.97881,2e-05,3.31755]
[1776446823150,49.37,77213.08,0.0,0.9789,2e-05,3.30503]
[1776446825014,49.37,77206.99,0.0,0.97882,2e-05,3.31638]
[1776446826027,49.37,77216.13,0.0,0.97897,2e-05,3.29718]
[1776446829047,49.36,77203.42,0.0,0.97878,2e-05,3.32153]
[1776446830049,49.36,77192.51,0.0,0.97861,2e-05,3.34334]
[1776446831072,49.36,77177.6,0.0,0.97838,2e-05,3.3735]
[1776446835085,49.35,77199.61,0.0,0.97874,2e-05,3.32675]
[1776446836093,49.35,77219.71,0.0,0.97906,2e-05,3.28446]
[1776446837100,49.34,77220.84,0.0,0.97908,2e-05,3.28167]
[1776446838109,49.34,77225.29,0.0,0.97916,2e-05,3.27169]
[1776446840140,49.34,77201.71,0.0,0.97879,2e-05,3.31927]
[1776446841135,49.34,77192.89,0.0,0.97866,2e-05,3.33683]
[1776446842142,49.33,77180.46,0.0,0.97847,2e-05,3.36129]
[1776446843305,49.33,77178.97,0.0,0.97845,2e-05,3.36373]
[1776446844158,49.33,77178.97,0.0,0.97845,2e-05,3.3631]
[1776446846182,49.32,77188.56,0.0,0.97862,2e-05,3.34208]
[1776446848187,49.3,77203.4,0.0,0.9789,2e-05,3.30572]
[1776446849206,49.28,77206.18,0.0,0.97898,2e-05,3.29485]
[1776446854228,49.22,77201.99,0.0,0.97905,2e-05,3.28489]
[1776446856243,49.22,77195.54,0.0,0.97896,2e-05,3.29708]
[1776446857250,49.22,77184.08,0.0,0.97878,2e-05,3.32004]
[1776446858257,49.21,77176.68,0.0,0.97867,2e-05,3.33471]
[1776446862285,49.21,77164.66,0.0,0.97849,2e-05,3.35727]
[1776446863448,49.2,77179.55,0.0,0.97873,2e-05,3.32589]
[1776446864299,49.2,77179.55,0.0,0.97874,2e-05,3.32535]
[1776446866320,49.2,77187.63,0.0,0.97887,2e-05,3.3077]
[1776446867330,49.2,77207.05,0.0,0.97918,2e-05,3.26806]
[1776446868328,49.19,77217.74,0.0,0.97935,2e-05,3.24554]
[1776446871350,49.19,77231.13,0.0,0.97957,2e-05,3.21738]
[1776446873378,49.19,77241.12,0.0,0.97972,2e-05,3.19669]
[1776446874369,49.19,77256.85,0.0,0.97997,2e-05,3.16511]
[1776446875376,49.19,77263.47,0.0,0.98007,2e-05,3.15176]
[1776446878397,49.18,77256.48,0.0,0.97997,2e-05,3.16485]
[1776446881418,49.18,77254.26,0.0,0.97994,2e-05,3.16846]
[1776446885447,49.18,77248.59,0.0,0.97986,2e-05,3.17865]
[1776446886454,49.18,77262.32,0.0,0.98007,2e-05,3.15118]
[1776446891499,49.17,77270.18,0.0,0.9802,1e-05,3.13448]
[1776446893537,49.17,77252.96,0.0,0.97994,2e-05,3.1683]
[1776446894531,49.17,77238.69,0.0,0.97973,2e-05,3.19609]
[1776446898564,49.16,77232.65,0.0,0.97965,2e-05,3.20678]
[1776446899562,49.16,77226.61,0.0,0.97956,2e-05,3.21852]
[1776446900577,49.16,77221.88,0.0,0.97949,2e-05,3.22764]
[1776446903591,49.15,77234.62,0.0,0.97969,2e-05,3.20094]
[1776446906610,49.15,77257.74,0.0,0.98005,2e-05,3.15393]
[1776446907623,49.15,77261.9,0.0,0.98011,2e-05,3.14543]
[1776446909632,49.15,77263.11,0.0,0.98014,2e-05,3.14255]
[1776446912659,49.15,77271.97,0.0,0.98029,1e-05,3.12224]
[1776446913834,49.14,77267.99,0.0,0.98023,1e-05,3.12986]
[1776446916686,49.14,77267.07,0.0,0.98022,1e-05,3.13101]
[1776446917695,49.14,77246.76,0.0,0.97991,2e-05,3.17119]
[1776446918695,49.14,77234.52,0.0,0.97973,2e-05,3.19508]
[1776446919703,49.14,77227.94,0.0,0.97963,2e-05,3.20793]
[1776446920716,49.14,77231.05,0.0,0.97968,2e-05,3.20135]
[1776446922723,49.14,77234.92,0.0,0.97975,2e-05,3.19293]
[1776446923912,49.13,77226.19,0.0,0.97962,2e-05,3.21009]
[1776446925753,49.13,77208.01,0.0,0.97934,2e-05,3.24639]
[1776446926760,49.13,77186.93,0.0,0.97901,2e-05,3.28843]
[1776446927767,49.13,77193.6,0.0,0.97912,2e-05,3.27481]
[1776446928775,49.13,77194.01,0.0,0.97913,2e-05,3.27351]
[1776446930787,49.12,77209.42,0.0,0.97938,2e-05,3.2413]
[1776446931795,49.12,77207.33,0.0,0.97935,2e-05,3.24512]
[1776446933981,49.12,77200.97,0.0,0.97926,2e-05,3.25672]
[1776446935827,49.12,77193.85,0.0,0.97915,2e-05,3.27075]
[1776446936836,49.11,77192.59,0.0,0.97913,2e-05,3.27285]
[1776446941870,49.11,77191.46,0.0,0.97913,2e-05,3.27281]
[1776446944893,49.1,77196.22,0.0,0.97922,2e-05,3.26126]
[1776446946907,49.1,77201.34,0.0,0.97931,2e-05,3.24998]
[1776446948920,49.09,77202.49,0.0,0.97933,2e-05,3.24681]
[1776446951950,49.09,77214.66,0.0,0.97953,2e-05,3.22099]
[1776446954121,49.09,77203.9,0.0,0.97937,2e-05,3.24198]
[1776446954964,49.08,77203.9,0.0,0.97937,2e-05,3.24158]
[1776446959999,49.08,77205.31,0.0,0.97941,2e-05,3.23671]
[1776446965034,49.07,77203.64,0.0,0.9794,2e-05,3.2381]
[1776446968055,49.06,77196.89,0.0,0.9793,2e-05,3.2506]
[1776446970079,49.06,77207.58,0.0,0.97948,2e-05,3.22813]
[1776446971080,49.06,77227.79,0.0,0.9798,2e-05,3.18498]
[1776446972088,49.06,77234.18,0.0,0.9799,2e-05,3.17193]
[1776446973094,49.06,77250.99,0.0,0.98016,2e-05,3.1383]
[1776446974262,49.06,77254.83,0.0,0.98022,1e-05,3.1305]
[1776446978129,49.05,77260.04,0.0,0.9803,1e-05,3.11945]
[1776446983165,49.05,77262.7,0.0,0.98035,1e-05,3.1133]
[1776446985178,49.05,77263.8,0.0,0.98037,1e-05,3.1108]
[1776446990219,49.05,77274.34,0.0,0.98053,1e-05,3.08933]
[1776446991220,49.05,77274.94,0.0,0.98054,1e-05,3.08802]
[1776446994405,49.04,77266.66,0.0,0.98042,1e-05,3.10379]
[1776446997263,49.04,77259.17,0.0,0.98031,1e-05,3.11802]
[1776446998270,49.04,77257.89,0.0,0.98029,1e-05,3.12035]
[1776447002300,49.04,77263.97,0.0,0.98039,1e-05,3.10763]
[1776447003305,49.04,77265.74,0.0,0.98042,1e-05,3.10399]
[1776447004491,49.04,77279.97,0.0,0.98063,1e-05,3.07603]
[1776447006330,49.04,77285.5,0.0,0.98071,1e-05,3.06488]
[1776447007338,49.04,77304.81,0.0,0.98099,1e-05,3.02757]
[1776447008345,49.04,77315.74,0.0,0.98115,1e-05,3.00657]
[1776447009353,49.04,77323.38,0.0,0.98126,1e-05,2.99199]
[1776447010381,49.04,77336.96,0.0,0.98146,1e-05,2.9662]
[1776447011380,49.04,77336.26,0.0,0.98144,1e-05,2.96761]
[1776447014566,49.04,77329.58,0.0,0.98135,1e-05,2.98044]
[1776447020446,49.04,77329.42,0.0,0.98134,1e-05,2.98151]
[1776447023466,49.04,77341.32,0.0,0.98151,1e-05,2.95911]
[1776447024637,49.04,77346.39,0.0,0.98158,1e-05,2.94972]
[1776447027496,49.04,77333.06,0.0,0.98139,1e-05,2.9751]
[1776447028502,49.04,77333.39,0.0,0.98139,1e-05,2.97458]
[1776447032531,49.04,77324.2,0.0,0.98127,1e-05,2.9901]
[1776447034712,49.04,77343.35,0.0,0.98154,1e-05,2.95394]
[1776447036563,49.04,77350.09,0.0,0.98164,1e-05,2.94134]
[1776447037579,49.04,77358.21,0.0,0.98175,1e-05,2.9261]
[1776447038628,49.04,77373.92,0.0,0.98197,1e-05,2.89681]
[1776447039682,49.04,77379.61,0.0,0.98205,1e-05,2.88636]
[1776447041623,49.05,77370.58,0.0,0.98192,1e-05,2.90371]
[1776447043636,49.05,77372.8,0.0,0.98195,1e-05,2.89975]
[1776447044644,49.05,77387.64,0.0,0.98215,1e-05,2.87243]
[1776447045650,49.05,77402.21,0.0,0.98235,1e-05,2.84582]
[1776447046662,49.05,77400.38,0.0,0.98232,1e-05,2.8494]
[1776447047665,49.05,77408.76,0.0,0.98243,1e-05,2.83433]
[1776447049677,49.05,77406.44,0.0,0.9824,1e-05,2.83912]
[1776447052703,49.06,77400.21,0.0,0.98231,1e-05,2.85163]
[1776447054715,49.06,77393.59,0.0,0.98221,1e-05,2.86431]
[1776447055721,49.06,77392.46,0.0,0.9822,1e-05,2.86662]
[1776447060757,49.06,77396.61,0.0,0.98225,1e-05,2.85988]
[1776447061762,49.06,77408.73,0.0,0.98241,1e-05,2.83791]
[1776447062773,49.07,77413.81,0.0,0.98247,1e-05,2.82915]
[1776447064785,49.07,77420.69,0.0,0.98256,1e-05,2.81724]
[1776447066798,49.07,77408.06,0.0,0.98239,1e-05,2.84056]
[1776447067805,49.07,77411.35,0.0,0.98243,1e-05,2.83514]
[1776447069819,49.07,77414.26,0.0,0.98246,1e-05,2.83042]
[1776447070828,49.08,77421.52,0.0,0.98256,1e-05,2.81751]
[1776447071836,49.08,77419.63,0.0,0.98253,1e-05,2.82126]
[1776447073847,49.08,77412.78,0.0,0.98244,1e-05,2.83435]
[1776447074860,49.08,77420.45,0.0,0.98254,1e-05,2.82068]
[1776447075861,49.08,77412.47,0.0,0.98243,1e-05,2.83553]
[1776447076895,49.08,77406.95,0.0,0.98235,1e-05,2.84562]
[1776447077874,49.08,77407.11,0.0,0.98235,1e-05,2.8459]
[1776447078881,49.09,77415.61,0.0,0.98246,1e-05,2.83065]
[1776447079896,49.09,77419.37,0.0,0.98251,1e-05,2.82411]
[1776447081903,49.09,77424.27,0.0,0.98257,1e-05,2.81585]
[1776447082913,49.09,77436.06,0.0,0.98273,1e-05,2.79485]
[1776447083917,49.09,77439.67,0.0,0.98277,1e-05,2.7887]
[1776447085930,49.09,77432.34,0.0,0.98267,1e-05,2.80266]
[1776447086937,49.1,77428.76,0.0,0.98262,1e-05,2.80948]
[1776447088951,49.1,77417.64,0.0,0.98247,1e-05,2.83032]
[1776447089955,49.1,77412.81,0.0,0.9824,1e-05,2.83942]
[1776447090965,49.1,77407.43,0.0,0.98232,1e-05,2.84953]
[1776447091977,49.1,77413.19,0.0,0.98241,1e-05,2.83723]
[1776447092979,49.1,77415.11,0.0,0.98244,1e-05,2.83401]
[1776447095204,49.11,77426.92,0.0,0.98259,1e-05,2.81313]
[1776447097009,49.11,77426.85,0.0,0.98259,1e-05,2.81389]
[1776447102047,49.11,77431.69,0.0,0.98264,1e-05,2.8067]
[1776447103053,49.12,77436.69,0.0,0.9827,1e-05,2.798]
[1776447105275,49.12,77440.74,0.0,0.98275,1e-05,2.7914]
[1776447108089,49.14,77446.95,0.0,0.9828,1e-05,2.78464]
[1776447113176,49.14,77448.7,0.0,0.98281,1e-05,2.78335]
[1776447114131,49.14,77436.92,0.0,0.98266,1e-05,2.80457]
[1776447115355,49.15,77438.74,0.0,0.98267,1e-05,2.80198]
[1776447116146,49.15,77438.74,0.0,0.98267,1e-05,2.80228]
[1776447117152,49.15,77444.87,0.0,0.98275,1e-05,2.79155]
[1776447118162,49.16,77441.43,0.0,0.98268,1e-05,2.80121]
[1776447119166,49.16,77434.59,0.0,0.98259,1e-05,2.8139]
[1776447120174,49.17,77431.57,0.0,0.98254,1e-05,2.81969]
[1776447123195,49.17,77438.32,0.0,0.98263,1e-05,2.80837]
[1776447124201,49.17,77434.49,0.0,0.98257,1e-05,2.81562]
[1776447125425,49.17,77424.27,0.0,0.98244,1e-05,2.83449]
[1776447126215,49.17,77424.27,0.0,0.98243,1e-05,2.83479]
[1776447127223,49.17,77438.37,0.0,0.98262,1e-05,2.80947]
[1776447128233,49.18,77442.03,0.0,0.98267,1e-05,2.80318]
[1776447129237,49.18,77435.35,0.0,0.98258,1e-05,2.81559]
[1776447130245,49.18,77430.66,0.0,0.98251,1e-05,2.8244]
[1776447134273,49.18,77436.37,0.0,0.98258,1e-05,2.81524]
[1776447137293,49.19,77437.43,0.0,0.98259,1e-05,2.81425]
[1776447141344,49.19,77443.13,0.0,0.98265,1e-05,2.8052]
[1776447142329,49.19,77455.51,0.0,0.98281,1e-05,2.78362]
[1776447143335,49.19,77461.26,0.0,0.98289,1e-05,2.77332]
[1776447147370,49.2,77470.79,0.0,0.983,1e-05,2.75823]
[1776447150395,49.22,77459.96,0.0,0.98282,1e-05,2.78211]
[1776447151399,49.22,77459.8,0.0,0.98283,1e-05,2.78076]
[1776447152405,49.22,77468.03,0.0,0.98293,1e-05,2.76681]
[1776447153415,49.22,77462.35,0.0,0.98286,1e-05,2.77696]
[1776447154419,49.23,77462.79,0.0,0.98286,1e-05,2.77655]
[1776447155639,49.23,77467.97,0.0,0.98293,1e-05,2.76767]
[1776447158447,49.23,77471.11,0.0,0.98296,1e-05,2.76324]
[1776447159457,49.23,77479.17,0.0,0.98306,1e-05,2.74929]
[1776447160462,49.24,77479.48,0.0,0.98306,1e-05,2.74916]
[1776447162477,49.26,77485.0,0.0,0.9831,1e-05,2.7443]
[1776447163483,49.26,77491.36,0.0,0.98318,1e-05,2.73305]
[1776447164490,49.26,77490.52,0.0,0.98317,1e-05,2.73498]
[1776447167516,49.26,77486.52,0.0,0.98311,1e-05,2.74336]
[1776447170532,49.27,77493.15,0.0,0.98318,1e-05,2.73335]
[1776447175782,49.29,77491.75,0.0,0.98312,1e-05,2.74159]
[1776447179597,49.35,77495.14,0.0,0.98307,1e-05,2.74903]
[1776447183628,49.37,77480.89,0.0,0.98284,1e-05,2.7799]
[1776447184632,49.37,77478.19,0.0,0.9828,1e-05,2.78511]
[1776447185852,49.37,77455.53,0.0,0.9825,1e-05,2.82624]
[1776447186647,49.38,77455.53,0.0,0.9825,1e-05,2.82689]
[1776447191681,49.38,77455.72,0.0,0.98249,1e-05,2.82771]
[1776447195922,49.4,77463.71,0.0,0.98257,1e-05,2.81754]
[1776447200754,49.41,77456.38,0.0,0.98244,1e-05,2.83502]
[1776447202766,49.42,77463.19,0.0,0.98252,1e-05,2.82327]
[1776447207807,49.42,77459.38,0.0,0.98246,1e-05,2.83155]
[1776447209823,49.42,77454.37,0.0,0.98239,1e-05,2.84116]
[1776447211836,49.43,77462.7,0.0,0.98251,1e-05,2.82458]
[1776447213858,49.43,77469.11,0.0,0.98259,1e-05,2.81358]
[1776447214861,49.43,77490.53,0.0,0.98287,1e-05,2.77552]
[1776447216066,49.43,77500.86,0.0,0.98301,1e-05,2.75753]
[1776447216873,49.43,77500.33,0.0,0.983,1e-05,2.75886]
[1776447221909,49.44,77507.96,0.0,0.98308,1e-05,2.74736]
[1776447223972,49.44,77529.9,0.0,0.98336,1e-05,2.70922]
[1776447225010,49.45,77531.74,0.0,0.98338,1e-05,2.7069]
[1776447225979,49.45,77526.33,0.0,0.98331,1e-05,2.71636]
[1776447226982,49.45,77520.83,0.0,0.98323,1e-05,2.72696]
[1776447227990,49.45,77528.53,0.0,0.98333,1e-05,2.71392]
[1776447228999,49.45,77531.06,0.0,0.98336,1e-05,2.70997]
[1776447232020,49.46,77531.39,0.0,0.98335,1e-05,2.71086]
[1776447236047,49.47,77522.21,0.0,0.98322,1e-05,2.72885]
[1776447238063,49.47,77519.09,0.0,0.98317,1e-05,2.73523]
[1776447242090,49.48,77530.37,0.0,0.9833,1e-05,2.7172]
[1776447244104,49.48,77537.97,0.0,0.9834,1e-05,2.70439]
[1776447245111,49.49,77549.68,0.0,0.98354,1e-05,2.68553]
[1776447250151,49.53,77547.94,0.0,0.98343,1e-05,2.7]
[1776447254180,49.54,77538.66,0.0,0.9833,1e-05,2.71864]
[1776447256366,49.55,77534.33,0.0,0.98323,1e-05,2.72711]
[1776447258212,49.55,77542.33,0.0,0.98333,1e-05,2.71357]
[1776447259218,49.55,77546.49,0.0,0.98338,1e-05,2.70679]
[1776447260227,49.56,77549.27,0.0,0.98341,1e-05,2.70293]
[1776447264256,49.56,77539.59,0.0,0.98327,1e-05,2.72175]
[1776447266436,49.57,77534.59,0.0,0.98321,1e-05,2.73094]
[1776447272315,49.58,77535.31,0.0,0.98321,1e-05,2.73073]
[1776447274330,49.58,77530.02,0.0,0.98313,1e-05,2.74087]
[1776447275336,49.58,77522.16,0.0,0.98303,1e-05,2.75511]
[1776447280372,49.59,77512.87,0.0,0.98289,1e-05,2.77348]
[1776447281401,49.59,77504.06,0.0,0.98278,1e-05,2.78915]
[1776447282391,49.59,77499.73,0.0,0.98271,1e-05,2.79752]
[1776447284400,49.6,77494.31,0.0,0.98264,1e-05,2.80783]
[1776447286576,49.6,77487.52,0.0,0.98254,1e-05,2.82059]
[1776447288428,49.6,77480.86,0.0,0.98245,1e-05,2.83313]
[1776447290444,49.6,77471.69,0.0,0.98233,1e-05,2.8502]
[1776447295477,49.61,77474.0,0.0,0.98235,1e-05,2.84717]
[1776447300536,49.61,77475.02,0.0,0.98235,1e-05,2.84624]
[1776447302543,49.61,77466.97,0.0,0.98224,1e-05,2.86149]
[1776447303537,49.61,77458.4,0.0,0.98212,1e-05,2.87727]
[1776447304551,49.62,77452.69,0.0,0.98205,1e-05,2.88786]
[1776447305552,49.62,77445.75,0.0,0.98195,1e-05,2.90072]
[1776447309581,49.62,77438.24,0.0,0.98184,1e-05,2.91501]
[1776447314653,49.62,77444.62,0.0,0.98193,1e-05,2.90368]
[1776447315628,49.62,77451.66,0.0,0.98202,1e-05,2.89102]
[1776447316802,49.62,77471.44,0.0,0.98229,1e-05,2.85513]
[1776447317641,49.62,77471.44,0.0,0.98229,1e-05,2.85533]
[1776447318645,49.62,77480.13,0.0,0.9824,1e-05,2.8396]
[1776447319652,49.62,77487.5,0.0,0.9825,1e-05,2.8268]
[1776447324687,49.63,77479.86,0.0,0.98239,1e-05,2.8418]
[1776447326873,49.63,77471.67,0.0,0.98228,1e-05,2.85706]
[1776447330731,49.63,77468.47,0.0,0.98223,1e-05,2.86366]
[1776447334756,49.64,77475.73,0.0,0.98233,1e-05,2.84927]
[1776447339798,49.64,77482.63,0.0,0.98242,1e-05,2.83787]
[1776447344833,49.65,77487.92,0.0,0.98248,1e-05,2.82956]
[1776447348862,49.65,77495.74,0.0,0.98257,1e-05,2.81655]
[1776447349874,49.65,77502.78,0.0,0.98266,1e-05,2.80424]
[1776447359939,49.66,77484.68,0.0,0.98241,1e-05,2.8392]
[1776447362966,49.67,77492.24,0.0,0.9825,1e-05,2.82655]
[1776447367156,49.67,77490.41,0.0,0.98247,1e-05,2.83086]
[1776447369001,49.67,77478.33,0.0,0.9823,1e-05,2.85319]
[1776447370015,49.67,77468.83,0.0,0.98217,1e-05,2.87066]
[1776447371024,49.67,77461.7,0.0,0.98208,1e-05,2.88384]
[1776447372026,49.67,77454.94,0.0,0.98198,1e-05,2.89638]
[1776447373032,49.67,77452.06,0.0,0.98194,1e-05,2.90181]
[1776447378075,49.68,77451.15,0.0,0.98192,1e-05,2.90416]
[1776447380085,49.68,77444.85,0.0,0.98184,1e-05,2.916]
[1776447384110,49.68,77440.91,0.0,0.98178,1e-05,2.92369]
[1776447389147,49.68,77442.7,0.0,0.9818,1e-05,2.92088]
[1776447394178,49.68,77438.93,0.0,0.98176,1e-05,2.92625]
[1776447397200,49.68,77433.49,0.0,0.98168,1e-05,2.93656]
[1776447402234,49.69,77431.55,0.0,0.98165,1e-05,2.94051]
[1776447403248,49.69,77424.86,0.0,0.98156,1e-05,2.95301]
[1776447404275,49.69,77420.94,0.0,0.9815,1e-05,2.96036]
[1776447405272,49.69,77414.9,0.0,0.98142,1e-05,2.97167]
[1776447406279,49.69,77409.43,0.0,0.98134,1e-05,2.98193]
[1776447408297,49.69,77401.25,0.0,0.98122,1e-05,2.99729]
[1776447409312,49.69,77391.42,0.0,0.98109,1e-05,3.01581]
[1776447410314,49.69,77390.63,0.0,0.98107,1e-05,3.01724]
[1776447414336,49.69,77396.48,0.0,0.98116,1e-05,3.00588]
[1776447419377,49.68,77394.02,0.0,0.98113,1e-05,3.01021]
[1776447421386,49.68,77402.8,0.0,0.98125,1e-05,2.99357]
[1776447422411,49.68,77412.43,0.0,0.98139,1e-05,2.9755]
[1776447424409,49.68,77440.89,0.0,0.98178,1e-05,2.9227]
[1776447425415,49.68,77457.77,0.0,0.98201,1e-05,2.89181]
[1776447429443,49.69,77463.47,0.0,0.98209,1e-05,2.88196]
[1776447432466,49.69,77468.95,0.0,0.98216,1e-05,2.87246]
[1776447435488,49.69,77479.68,0.0,0.9823,1e-05,2.85333]
[1776447436496,49.69,77480.0,0.0,0.9823,1e-05,2.85317]
[1776447441540,49.7,77476.75,0.0,0.98225,1e-05,2.86005]
[1776447442548,49.7,77467.7,0.0,0.98213,1e-05,2.87666]
[1776447444561,49.7,77455.51,0.0,0.98196,1e-05,2.89922]
[1776447446575,49.7,77450.25,0.0,0.98188,1e-05,2.90908]
[1776447449607,49.7,77436.52,0.0,0.98169,1e-05,2.93465]
[1776447451611,49.7,77428.86,0.0,0.9816,1e-05,2.94685]
[1776447455640,49.7,77421.85,0.0,0.9815,1e-05,2.95999]
[1776447457829,49.7,77412.94,0.0,0.98138,1e-05,2.97663]
[1776447461681,49.7,77404.44,0.0,0.98126,1e-05,2.99249]
[1776447465707,49.7,77398.63,0.0,0.98118,1e-05,3.00323]
[1776447470743,49.7,77399.47,0.0,0.98119,1e-05,3.00132]
[1776447472757,49.7,77404.79,0.0,0.98127,1e-05,2.9912]
[1776447473763,49.7,77411.9,0.0,0.98137,1e-05,2.97784]
[1776447474772,49.7,77420.17,0.0,0.98148,1e-05,2.9624]
[1776447479806,49.7,77415.92,0.0,0.98142,1e-05,2.97031]
[1776447481820,49.7,77422.28,0.0,0.98151,1e-05,2.95844]
[1776447486862,49.7,77419.61,0.0,0.98148,1e-05,2.96345]
[1776447488043,49.7,77406.82,0.0,0.9813,1e-05,2.98735]
[1776447488875,49.7,77406.82,0.0,0.9813,1e-05,2.98731]
[1776447493911,49.7,77402.42,0.0,0.98124,1e-05,2.99534]
[1776447498113,49.7,77408.66,0.0,0.98133,1e-05,2.98347]
[1776447500994,49.7,77426.08,0.0,0.98157,1e-05,2.95092]
[1776447501969,49.7,77439.18,0.0,0.98175,1e-05,2.92672]
[1776447502984,49.7,77434.16,0.0,0.98168,1e-05,2.93606]
[1776447505998,49.7,77426.06,0.0,0.98157,1e-05,2.9512]
[1776447511042,49.7,77422.59,0.0,0.98153,1e-05,2.9557]
[1776447516070,49.7,77418.98,0.0,0.98148,1e-05,2.96251]
[1776447518253,49.7,77426.68,0.0,0.98159,1e-05,2.94822]
[1776447524128,49.7,77424.68,0.0,0.98156,1e-05,2.95215]
[1776447529161,49.7,77428.22,0.0,0.9816,1e-05,2.94576]
[1776447532190,49.7,77438.41,0.0,0.98174,1e-05,2.92705]
[1776447533198,49.7,77438.4,0.0,0.98174,1e-05,2.92715]
[1776447534200,49.7,77443.57,0.0,0.98181,1e-05,2.91769]
[1776447536215,49.7,77446.18,0.0,0.98185,1e-05,2.91308]
[1776447541253,49.7,77446.81,0.0,0.98185,1e-05,2.91247]
[1776447546285,49.71,77446.71,0.0,0.98185,1e-05,2.91322]
[1776447549309,49.71,77446.67,0.0,0.98185,1e-05,2.9136]
[1776447550312,49.71,77448.41,0.0,0.98187,1e-05,2.9105]
[1776447555350,49.71,77449.72,0.0,0.98188,1e-05,2.90866]
[1776447556356,49.71,77431.04,0.0,0.98162,1e-05,2.94327]
[1776447557366,49.71,77429.35,0.0,0.9816,1e-05,2.94646]
[1776447562396,49.71,77433.65,0.0,0.98166,1e-05,2.93872]
[1776447564410,49.71,77427.31,0.0,0.98157,1e-05,2.95062]
[1776447565418,49.71,77419.43,0.0,0.98146,1e-05,2.96535]
[1776447566425,49.71,77409.0,0.0,0.98131,1e-05,2.98488]
[1776447567431,49.71,77403.1,0.0,0.98123,1e-05,2.99595]
[1776447568613,49.71,77401.43,0.0,0.98121,1e-05,2.99902]
[1776447571459,49.71,77394.62,0.0,0.98112,1e-05,3.00968]
[1776447572480,49.71,77392.15,0.0,0.98109,1e-05,3.01428]
[1776447577505,49.71,77407.53,0.0,0.98131,1e-05,2.985]
[1776447578509,49.71,77419.82,0.0,0.98148,1e-05,2.962]
[1776447579516,49.71,77427.1,0.0,0.98158,1e-05,2.94847]
[1776447580524,49.71,77427.89,0.0,0.98159,1e-05,2.94705]
[1776447585557,49.71,77425.86,0.0,0.98156,1e-05,2.95108]
[1776447588580,49.71,77431.67,0.0,0.98164,1e-05,2.94044]
[1776447591601,49.71,77439.36,0.0,0.98175,1e-05,2.92643]
[1776447592608,49.71,77447.65,0.0,0.98186,1e-05,2.91126]
[1776447593617,49.71,77455.75,0.0,0.98197,1e-05,2.89653]
[1776447597645,49.72,77461.04,0.0,0.98204,1e-05,2.88743]
[1776447602690,49.72,77468.67,0.0,0.98214,1e-05,2.87432]
[1776447603690,49.72,77463.45,0.0,0.98206,1e-05,2.884]
[1776447608731,49.72,77463.93,0.0,0.98206,1e-05,2.8839]
[1776447609733,49.72,77474.41,0.0,0.9822,1e-05,2.86501]
[1776447610740,49.72,77480.48,0.0,0.98228,1e-05,2.85422]
[1776447614771,49.73,77458.83,0.0,0.98199,1e-05,2.89427]
[1776447615778,49.73,77459.46,0.0,0.98199,1e-05,2.89326]
[1776447617792,49.73,77467.38,0.0,0.9821,1e-05,2.87907]
[1776447618800,49.73,77476.91,0.0,0.98223,1e-05,2.86191]
[1776447619806,49.73,77472.67,0.0,0.98217,1e-05,2.86982]
[1776447621823,49.73,77465.53,0.0,0.98207,1e-05,2.88319]
[1776447626857,49.73,77467.76,0.0,0.98209,1e-05,2.87997]
[1776447631890,49.74,77472.16,0.0,0.98216,1e-05,2.87077]
[1776447632897,49.74,77486.62,0.0,0.98235,1e-05,2.84475]
[1776447633937,49.74,77488.43,0.0,0.98237,1e-05,2.84172]
[1776447639117,49.75,77484.54,0.0,0.98231,1e-05,2.85014]
[1776447642978,49.75,77471.72,0.0,0.98213,1e-05,2.87423]
[1776447648022,49.75,77468.15,0.0,0.98208,1e-05,2.88163]
[1776447649202,49.75,77441.89,0.0,0.98172,1e-05,2.92982]
[1776447651050,49.75,77428.94,0.0,0.98154,1e-05,2.95406]
[1776447652046,49.75,77428.13,0.0,0.98153,1e-05,2.95565]
[1776447657081,49.75,77438.09,0.0,0.98166,1e-05,2.93743]
[1776447661119,49.76,77444.71,0.0,0.98175,1e-05,2.92553]
[1776447663132,49.76,77439.41,0.0,0.98168,1e-05,2.93549]
[1776447665148,49.76,77446.34,0.0,0.98177,1e-05,2.92287]
[1776447670182,49.76,77444.91,0.0,0.98175,1e-05,2.92594]
[1776447674211,49.76,77434.83,0.0,0.98161,1e-05,2.94488]
[1776447679425,49.76,77449.38,0.0,0.98181,1e-05,2.91822]
[1776447680259,49.76,77449.38,0.0,0.98181,1e-05,2.91832]
[1776447681258,49.76,77462.43,0.0,0.98198,1e-05,2.89451]
[1776447686294,49.76,77461.29,0.0,0.98196,1e-05,2.89729]
[1776447688309,49.77,77452.06,0.0,0.98183,1e-05,2.91446]
[1776447689495,49.77,77441.06,0.0,0.98168,1e-05,2.93485]
[1776447691330,49.77,77430.66,0.0,0.98155,1e-05,2.95222]
[1776447692344,49.77,77420.27,0.0,0.9814,1e-05,2.97161]
[1776447693342,49.77,77416.91,0.0,0.98136,1e-05,2.97789]
[1776447695362,49.77,77405.6,0.0,0.9812,1e-05,2.9991]
[1776447696402,49.77,77402.67,0.0,0.98116,1e-05,3.00457]
[1776447697371,49.77,77397.35,0.0,0.98108,1e-05,3.01455]
[1776447698377,49.77,77407.28,0.0,0.98122,1e-05,2.99578]
[1776447699565,49.77,77412.85,0.0,0.9813,1e-05,2.98529]
[1776447701425,49.77,77412.42,0.0,0.9813,1e-05,2.98606]
[1776447705433,49.77,77418.16,0.0,0.98138,1e-05,2.97527]
[1776447707442,49.77,77431.6,0.0,0.98156,1e-05,2.95022]
[1776447708447,49.77,77441.36,0.0,0.9817,1e-05,2.93218]
[1776447709635,49.77,77458.62,0.0,0.98194,1e-05,2.90049]
[1776447710462,49.77,77458.62,0.0,0.98194,1e-05,2.90057]
[1776447711470,49.77,77463.31,0.0,0.982,1e-05,2.8921]
[1776447713486,49.77,77473.82,0.0,0.98214,1e-05,2.87321]
[1776447714489,49.77,77470.46,0.0,0.98209,1e-05,2.87949]
[1776447719710,49.77,77465.75,0.0,0.98202,1e-05,2.88885]
[1776447721539,49.77,77458.33,0.0,0.98192,1e-05,2.90271]
[1776447722547,49.77,77448.73,0.0,0.98179,1e-05,2.92047]
[1776447723553,49.77,77439.55,0.0,0.98166,1e-05,2.9375]
[1776447724561,49.77,77439.43,0.0,0.98166,1e-05,2.93779]
[1776447726574,49.77,77430.07,0.0,0.98153,1e-05,2.95526]
[1776447728587,49.77,77428.09,0.0,0.9815,1e-05,2.959]
[1776447729781,49.77,77438.36,0.0,0.98164,1e-05,2.94001]
[1776447732618,49.78,77456.54,0.0,0.98189,1e-05,2.90663]
[1776447733625,49.78,77464.88,0.0,0.982,1e-05,2.89147]
[1776447734633,49.78,77466.76,0.0,0.98203,1e-05,2.88818]
[1776447736647,49.78,77461.76,0.0,0.98196,1e-05,2.8976]
[1776447741683,49.78,77464.77,0.0,0.98199,1e-05,2.89275]
[1776447744706,49.78,77443.78,0.0,0.9817,1e-05,2.93174]
[1776447745715,49.78,77443.5,0.0,0.9817,1e-05,2.93234]
[1776447746718,49.78,77431.14,0.0,0.98153,1e-05,2.95532]
[1776447747727,49.78,77438.09,0.0,0.98162,1e-05,2.94246]
[1776447748733,49.78,77437.85,0.0,0.98162,1e-05,2.94296]
[1776447749926,49.78,77445.13,0.0,0.98172,1e-05,2.92962]
[1776447751762,49.78,77458.67,0.0,0.98192,1e-05,2.90273]
[1776447752761,49.78,77459.2,0.0,0.98192,1e-05,2.90187]
[1776447753769,49.78,77452.65,0.0,0.98183,1e-05,2.91402]
[1776447754776,49.79,77454.96,0.0,0.98186,1e-05,2.90988]
[1776447759999,49.79,77443.43,0.0,0.9817,1e-05,2.93167]
[1776447761824,49.79,77444.52,0.0,0.98171,1e-05,2.92983]
[1776447763839,49.79,77436.58,0.0,0.9816,1e-05,2.94466]
[1776447768873,49.79,77447.02,0.0,0.98175,1e-05,2.92564]
[1776447769880,49.79,77451.49,0.0,0.98181,1e-05,2.91749]
[1776447773915,49.79,77445.8,0.0,0.98173,1e-05,2.92843]
[1776447778945,49.79,77446.39,0.0,0.98173,1e-05,2.92772]
[1776447781968,49.79,77437.91,0.0,0.98161,1e-05,2.94354]
[1776447782987,49.79,77442.33,0.0,0.98167,1e-05,2.9354]
[1776447785024,49.79,77441.85,0.0,0.98167,1e-05,2.9364]
[1776447787003,49.79,77434.88,0.0,0.98157,1e-05,2.94944]
[1776447790071,49.8,77424.27,0.0,0.98142,1e-05,2.96923]
[1776447792045,49.79,77415.71,0.0,0.9813,1e-05,2.98518]
[1776447797079,49.79,77416.21,0.0,0.98131,1e-05,2.98411]
[1776447801122,49.79,77410.59,0.0,0.98123,1e-05,2.99457]
[1776447802114,49.79,77428.0,0.0,0.98147,1e-05,2.96206]
[1776447803121,49.79,77440.74,0.0,0.98165,1e-05,2.9385]
[1776447808157,49.8,77443.52,0.0,0.98169,1e-05,2.93377]
[1776447813191,49.8,77438.38,0.0,0.98162,1e-05,2.94161]
[1776447818230,49.8,77442.8,0.0,0.98168,1e-05,2.93379]
[1776447821247,49.8,77438.59,0.0,0.98162,1e-05,2.94179]
[1776447826282,49.8,77437.34,0.0,0.9816,1e-05,2.94439]
[1776447828296,49.8,77429.96,0.0,0.9815,1e-05,2.95817]
[1776447833331,49.8,77437.57,0.0,0.9816,1e-05,2.94422]
[1776447835345,49.8,77432.4,0.0,0.98153,1e-05,2.9539]
[1776447837360,49.8,77429.21,0.0,0.98149,1e-05,2.95987]
[1776447840567,49.8,77422.53,0.0,0.98139,1e-05,2.97234]
[1776447842396,49.8,77417.0,0.0,0.98132,1e-05,2.98265]
[1776447847431,49.8,77410.34,0.0,0.98122,1e-05,2.99499]
[1776447852466,49.8,77410.7,0.0,0.98123,1e-05,2.99412]
[1776447857503,49.8,77411.35,0.0,0.98124,1e-05,2.99265]
[1776447859516,49.8,77418.68,0.0,0.98134,1e-05,2.97883]
[1776447860710,49.8,77429.87,0.0,0.9815,1e-05,2.95793]
[1776447861535,49.8,77429.87,0.0,0.9815,1e-05,2.95793]
[1776447863548,49.8,77438.48,0.0,0.98162,1e-05,2.94199]
[1776447865562,49.8,77439.71,0.0,0.98164,1e-05,2.9398]
[1776447870780,49.8,77435.68,0.0,0.98158,1e-05,2.94746]
[1776447872611,49.8,77429.49,0.0,0.98151,1e-05,2.95694]
[1776447873619,49.8,77430.47,0.0,0.98152,1e-05,2.95513]
[1776447878654,49.8,77433.85,0.0,0.98157,1e-05,2.949]
[1776447883689,49.8,77437.12,0.0,0.98161,1e-05,2.94313]
[1776447885703,49.8,77445.46,0.0,0.98172,1e-05,2.92781]
[1776447886711,49.8,77452.56,0.0,0.98182,1e-05,2.91482]
[1776447887720,49.8,77454.84,0.0,0.98185,1e-05,2.91073]
[1776447888724,49.8,77460.26,0.0,0.98192,1e-05,2.9009]
[1776447890923,49.81,77464.91,0.0,0.98199,1e-05,2.89277]
[1776447896782,49.81,77467.57,0.0,0.98202,1e-05,2.88859]
[1776447897974,49.81,77477.55,0.0,0.98215,1e-05,2.87071]
[1776447901818,49.81,77484.01,0.0,0.98223,1e-05,2.85951]
[1776447903833,49.81,77494.39,0.0,0.98237,1e-05,2.84113]
[1776447905025,49.82,77501.79,0.0,0.98246,1e-05,2.8283]
[1776447910881,49.82,77504.94,0.0,0.9825,1e-05,2.82388]
[1776447912910,49.82,77513.32,0.0,0.9826,1e-05,2.80941]
[1776447913906,49.82,77522.35,0.0,0.98272,1e-05,2.79361]
[1776447915096,49.83,77536.09,0.0,0.9829,1e-05,2.7699]
[1776447917933,49.83,77530.45,0.0,0.98282,1e-05,2.78087]
[1776447919945,49.83,77536.47,0.0,0.98289,1e-05,2.77089]
[1776447922966,49.84,77547.64,0.0,0.98303,1e-05,2.75225]
[1776447926994,49.84,77556.08,0.0,0.98313,1e-05,2.73886]
[1776447932034,49.85,77557.2,0.0,0.98314,1e-05,2.73668]
[1776447935236,49.85,77564.86,0.0,0.98323,1e-05,2.72443]
[1776447938072,49.86,77572.0,0.0,0.98331,1e-05,2.71318]
[1776447939085,49.86,77576.75,0.0,0.98337,1e-05,2.70535]
[1776447941109,49.86,77582.07,0.0,0.98343,1e-05,2.69699]
[1776447945307,49.9,77589.45,0.0,0.98346,1e-05,2.69364]
[1776447948162,49.91,77594.89,0.0,0.98352,1e-05,2.68558]
[1776447951183,49.91,77589.04,0.0,0.98343,1e-05,2.69697]
[1776447955378,49.97,77593.52,0.0,0.98339,1e-05,2.70246]
[1776447958232,50.01,77599.05,0.0,0.9834,1e-05,2.70165]
[1776447963267,50.01,77605.9,0.0,0.98347,1e-05,2.69197]
[1776447964273,50.02,77599.89,0.0,0.98339,1e-05,2.70274]
[1776447966288,50.02,77592.56,0.0,0.9833,1e-05,2.71621]
[1776447971338,50.03,77592.08,0.0,0.98327,1e-05,2.71907]
[1776447973350,50.03,77581.88,0.0,0.98314,1e-05,2.73718]
[1776447974344,50.05,77575.86,0.0,0.98304,1e-05,2.75136]
[1776447975351,50.05,77574.15,0.0,0.98301,1e-05,2.7547]
[1776447979380,50.05,77582.26,0.0,0.98311,1e-05,2.74192]
[1776447982400,50.06,77574.72,0.0,0.983,1e-05,2.75615]
[1776447984415,50.06,77570.85,0.0,0.98295,1e-05,2.76359]
[1776447988444,50.06,77583.95,0.0,0.98311,1e-05,2.74201]
[1776447989453,50.07,77590.85,0.0,0.98319,1e-05,2.73036]
[1776447990459,50.07,77593.34,0.0,0.98322,1e-05,2.72642]
[1776447995496,50.08,77588.71,0.0,0.98316,1e-05,2.73435]
[1776447998518,50.08,77596.65,0.0,0.98325,1e-05,2.7217]
[1776448000531,50.11,77600.93,0.0,0.98325,1e-05,2.72215]
[1776448001539,50.13,77594.94,0.0,0.98315,1e-05,2.73642]
[1776448005776,50.14,77596.12,0.0,0.98315,1e-05,2.73585]
[1776448011620,50.16,77596.36,0.0,0.98312,1e-05,2.741]
[1776448017663,50.17,77594.94,0.0,0.98308,1e-05,2.7456]
[1776448019678,50.19,77607.88,0.0,0.98321,1e-05,2.72766]
[1776448020684,50.19,77615.03,0.0,0.9833,1e-05,2.7157]
[1776448023703,50.21,77620.38,0.0,0.98333,1e-05,2.71135]
[1776448028746,50.29,77611.97,0.0,0.98309,1e-05,2.7453]
[1776448029749,50.29,77608.1,0.0,0.98304,1e-05,2.75235]
[1776448034785,50.3,77593.69,0.0,0.98284,1e-05,2.77913]
[1776448035993,50.3,77591.09,0.0,0.9828,1e-05,2.78397]
[1776448041831,50.3,77589.3,0.0,0.98277,1e-05,2.78874]
[1776448042839,50.31,77575.81,0.0,0.98259,1e-05,2.81279]
[1776448043847,50.31,77569.31,0.0,0.9825,1e-05,2.82453]
[1776448044855,50.31,77569.59,0.0,0.98251,1e-05,2.82424]
[1776448049891,50.31,77565.58,0.0,0.98245,1e-05,2.8324]
[1776448051908,50.31,77573.44,0.0,0.98256,1e-05,2.81683]
[1776448052909,50.31,77581.6,0.0,0.98266,1e-05,2.80263]
[1776448053924,50.32,77591.8,0.0,0.98279,1e-05,2.78494]
[1776448054925,50.32,77600.59,0.0,0.98291,1e-05,2.76983]
[1776448056134,50.32,77606.62,0.0,0.98298,1e-05,2.75993]
[1776448057946,50.32,77614.51,0.0,0.98308,1e-05,2.74653]
[1776448058965,50.32,77620.0,0.0,0.98315,1e-05,2.73736]
[1776448062029,50.35,77626.27,0.0,0.98317,1e-05,2.7338]
[1776448062998,50.37,77651.27,0.0,0.98346,1e-05,2.69439]
[1776448064024,50.37,77666.9,0.0,0.98365,1e-05,2.66823]
[1776448065025,50.37,77666.38,0.0,0.98364,1e-05,2.66957]
[1776448070062,50.38,77664.17,0.0,0.9836,1e-05,2.67563]
[1776448075096,50.39,77663.84,0.0,0.98358,1e-05,2.67846]
[1776448076290,50.41,77645.81,0.0,0.98332,1e-05,2.71373]
[1776448077100,50.43,77645.81,0.0,0.98329,1e-05,2.7178]
[1776448078105,50.44,77646.56,0.0,0.98327,1e-05,2.72029]
[1776448079118,50.46,77652.29,0.0,0.98332,1e-05,2.71418]
[1776448084149,50.53,77644.69,0.0,0.98309,1e-05,2.7454]
[1776448085158,50.53,77644.52,0.0,0.98309,1e-05,2.74601]
[1776448086363,50.54,77657.82,0.0,0.98325,1e-05,2.72375]
[1776448088178,50.55,77657.76,0.0,0.98323,1e-05,2.72729]
[1776448089187,50.57,77651.93,0.0,0.98313,1e-05,2.74068]
[1776448090193,50.57,77651.15,0.0,0.98312,1e-05,2.74234]
[1776448093214,50.57,77645.4,0.0,0.98304,1e-05,2.75317]
[1776448096445,50.57,77658.53,0.0,0.9832,1e-05,2.7314]
[1776448097242,50.58,77658.53,0.0,0.9832,1e-05,2.73171]
[1776448100264,50.58,77649.45,0.0,0.98307,1e-05,2.7483]
[1776448101270,50.58,77645.55,0.0,0.98302,1e-05,2.75532]
[1776448104501,50.58,77634.62,0.0,0.98287,1e-05,2.77534]
[1776448106310,50.59,77629.13,0.0,0.9828,1e-05,2.78514]
[1776448108319,50.59,77636.14,0.0,0.98289,1e-05,2.77337]
[1776448113356,50.59,77639.38,0.0,0.98293,1e-05,2.76711]
[1776448118391,50.6,77640.41,0.0,0.98294,1e-05,2.7665]
[1776448123429,50.6,77637.62,0.0,0.98289,1e-05,2.77247]
[1776448124641,50.6,77629.67,0.0,0.98279,1e-05,2.78652]
[1776448125441,50.6,77629.67,0.0,0.98279,1e-05,2.78671]
[1776448127455,50.61,77623.99,0.0,0.98271,1e-05,2.797]
[1776448129468,50.61,77618.29,0.0,0.98264,1e-05,2.80731]
[1776448134503,50.61,77613.44,0.0,0.98257,1e-05,2.81661]
[1776448139538,50.61,77613.67,0.0,0.98257,1e-05,2.817]
[1776448143568,50.62,77606.45,0.0,0.98247,1e-05,2.83035]
[1776448148602,50.62,77597.82,0.0,0.98235,1e-05,2.84629]
[1776448149610,50.62,77592.13,0.0,0.98227,1e-05,2.8565]
[1776448152630,50.62,77597.28,0.0,0.98234,1e-05,2.8477]
[1776448154645,50.62,77602.35,0.0,0.9824,1e-05,2.83899]
[1776448157710,50.62,77607.7,0.0,0.98247,1e-05,2.82982]
[1776448158675,50.62,77620.05,0.0,0.98263,1e-05,2.80823]
[1776448159686,50.62,77621.34,0.0,0.98265,1e-05,2.80616]
[1776448161695,50.63,77612.65,0.0,0.98253,1e-05,2.8218]
[1776448166728,50.63,77608.63,0.0,0.98247,1e-05,2.82971]
[1776448168744,50.63,77596.63,0.0,0.98231,1e-05,2.85127]
[1776448169753,50.63,77589.99,0.0,0.98222,1e-05,2.8632]
[1776448170971,50.63,77580.85,0.0,0.9821,1e-05,2.8797]
[1776448176799,50.63,77582.38,0.0,0.98213,1e-05,2.87529]
[1776448181839,50.64,77578.27,0.0,0.98207,1e-05,2.88305]
[1776448184855,50.64,77584.08,0.0,0.98215,1e-05,2.87287]
[1776448189895,50.64,77582.29,0.0,0.98212,1e-05,2.87648]
[1776448196940,50.64,77582.9,0.0,0.98213,1e-05,2.87593]
[1776448201181,50.64,77577.81,0.0,0.98206,1e-05,2.88528]
[1776448202982,50.64,77568.98,0.0,0.98194,1e-05,2.90138]
[1776448203991,50.64,77569.27,0.0,0.98194,1e-05,2.9009]
[1776448205012,50.64,77575.93,0.0,0.98203,1e-05,2.88898]
[1776448206005,50.64,77577.15,0.0,0.98204,1e-05,2.88685]
[1776448209032,50.64,77587.62,0.0,0.98218,1e-05,2.86826]
[1776448210040,50.64,77592.75,0.0,0.98225,1e-05,2.85929]
[1776448213057,50.65,77594.79,0.0,0.98227,1e-05,2.85601]
[1776448215075,50.65,77598.06,0.0,0.98232,1e-05,2.85047]
[1776448219101,50.65,77604.46,0.0,0.9824,1e-05,2.8397]
[1776448220107,50.65,77615.53,0.0,0.98254,1e-05,2.82033]
[1776448221348,50.65,77622.84,0.0,0.98263,1e-05,2.80768]
[1776448222121,50.65,77622.84,0.0,0.98264,1e-05,2.80734]
[1776448224139,50.65,77613.67,0.0,0.98251,1e-05,2.82388]
[1776448225141,50.65,77612.67,0.0,0.9825,1e-05,2.82583]
[1776448227155,50.65,77618.9,0.0,0.98258,1e-05,2.81469]
[1776448229174,50.65,77623.16,0.0,0.98264,1e-05,2.80652]
[1776448230183,50.65,77615.96,0.0,0.98255,1e-05,2.81883]
[1776448231419,50.65,77597.71,0.0,0.98232,1e-05,2.84922]
[1776448232190,50.65,77597.71,0.0,0.98232,1e-05,2.84937]
[1776448233196,50.65,77594.88,0.0,0.98228,1e-05,2.85453]
[1776448237225,50.65,77601.0,0.0,0.98236,1e-05,2.84419]
[1776448242262,50.64,77602.46,0.0,0.98239,1e-05,2.84015]
[1776448247297,50.64,77603.19,0.0,0.98241,1e-05,2.83695]
[1776448252332,50.63,77600.42,0.0,0.98239,1e-05,2.83999]
[1776448254354,50.63,77608.91,0.0,0.98251,1e-05,2.82427]
[1776448255352,50.62,77617.97,0.0,0.98263,1e-05,2.80799]
[1776448256359,50.62,77621.87,0.0,0.98268,1e-05,2.80084]
[1776448259380,50.62,77627.5,0.0,0.98276,1e-05,2.7901]
[1776448264419,50.61,77626.52,0.0,0.98276,1e-05,2.79035]
[1776448268449,50.61,77619.6,0.0,0.98268,1e-05,2.80124]
[1776448269457,50.61,77611.16,0.0,0.98256,1e-05,2.81627]
[1776448270463,50.61,77609.24,0.0,0.98254,1e-05,2.81984]
[1776448273484,50.61,77621.19,0.0,0.98269,1e-05,2.79888]
[1776448274493,50.61,77616.52,0.0,0.98264,1e-05,2.80675]
[1776448275500,50.61,77611.17,0.0,0.98256,1e-05,2.81636]
[1776448276531,50.61,77606.22,0.0,0.9825,1e-05,2.82527]
[1776448278522,50.61,77599.91,0.0,0.98241,1e-05,2.83677]
[1776448281770,50.61,77589.88,0.0,0.98228,1e-05,2.85504]
[1776448285571,50.62,77579.27,0.0,0.98213,1e-05,2.8745]
[1776448286582,50.62,77573.74,0.0,0.98206,1e-05,2.8845]
[1776448290605,50.62,77579.2,0.0,0.98213,1e-05,2.87509]
[1776448295654,50.62,77576.3,0.0,0.9821,1e-05,2.8787]
[1776448296648,50.62,77581.38,0.0,0.98217,1e-05,2.86971]
[1776448297654,50.62,77584.73,0.0,0.98221,1e-05,2.86385]
[1776448298661,50.62,77594.94,0.0,0.98234,1e-05,2.84581]
[1776448299669,50.62,77596.17,0.0,0.98236,1e-05,2.84323]
[1776448300676,50.62,77588.51,0.0,0.98226,1e-05,2.85645]
[1776448301684,50.62,77587.96,0.0,0.98226,1e-05,2.85756]
[1776448306717,50.61,77591.33,0.0,0.98231,1e-05,2.85006]
[1776448311755,50.62,77586.37,0.0,0.98224,1e-05,2.85957]
[1776448312759,50.62,77579.58,0.0,0.98215,1e-05,2.87181]
[1776448313765,50.62,77570.94,0.0,0.98203,1e-05,2.88739]
[1776448314776,50.62,77568.72,0.0,0.982,1e-05,2.89146]
[1776448317794,50.62,77566.04,0.0,0.98197,1e-05,2.89648]
[1776448321827,50.62,77560.9,0.0,0.9819,1e-05,2.90596]
[1776448324857,50.62,77566.54,0.0,0.98197,1e-05,2.89594]
[1776448329879,50.62,77557.23,0.0,0.98184,1e-05,2.91296]
[1776448334914,50.62,77561.56,0.0,0.9819,1e-05,2.90528]
[1776448339949,50.62,77563.54,0.0,0.98193,1e-05,2.90186]
[1776448347010,50.62,77563.51,0.0,0.98192,1e-05,2.90207]
[1776448350037,50.62,77554.16,0.0,0.9818,1e-05,2.919]
[1776448351042,50.62,77547.67,0.0,0.98172,1e-05,2.92865]
[1776448356078,50.62,77545.27,0.0,0.98169,1e-05,2.93283]
[1776448361112,50.62,77540.8,0.0,0.98163,1e-05,2.94073]
[1776448362346,50.62,77545.86,0.0,0.9817,1e-05,2.93149]
[1776448365141,50.62,77548.8,0.0,0.98174,1e-05,2.92606]
[1776448370196,50.62,77540.21,0.0,0.98163,1e-05,2.94157]
[1776448371189,50.62,77533.73,0.0,0.98154,1e-05,2.95336]
[1776448372416,50.62,77525.43,0.0,0.98142,1e-05,2.96843]
[1776448373196,50.62,77525.43,0.0,0.98143,1e-05,2.96834]
[1776448374204,50.62,77519.47,0.0,0.98134,1e-05,2.97919]
[1776448375210,50.62,77509.26,0.0,0.9812,1e-05,2.99791]
[1776448376220,50.62,77505.95,0.0,0.98116,1e-05,3.00389]
[1776448380246,50.61,77494.6,0.0,0.981,1e-05,3.02437]
[1776448381252,50.61,77495.69,0.0,0.98102,1e-05,3.02216]
[1776448384273,50.61,77501.82,0.0,0.98111,1e-05,3.0103]
[1776448388302,50.61,77506.73,0.0,0.98118,1e-05,3.00064]
[1776448391323,50.61,77518.76,0.0,0.98135,1e-05,2.9781]
[1776448392557,50.61,77536.99,0.0,0.9816,1e-05,2.94464]
[1776448393339,50.61,77536.99,0.0,0.9816,1e-05,2.94459]
[1776448394344,50.61,77540.87,0.0,0.98166,1e-05,2.9375]
[1776448398372,50.61,77543.48,0.0,0.98169,1e-05,2.93271]
[1776448403407,50.61,77547.29,0.0,0.98174,1e-05,2.92576]
[1776448408442,50.61,77547.42,0.0,0.98175,1e-05,2.92554]
[1776448410456,50.61,77556.17,0.0,0.98186,1e-05,2.90971]
[1776448411462,50.61,77558.86,0.0,0.98191,1e-05,2.90282]
[1776448416498,50.61,77561.95,0.0,0.98195,1e-05,2.89743]
[1776448422768,50.61,77565.97,0.0,0.982,1e-05,2.89041]
[1776448425565,50.61,77576.29,0.0,0.98214,1e-05,2.87203]
[1776448426570,50.61,77579.85,0.0,0.98219,1e-05,2.86574]
[1776448431605,50.61,77586.96,0.0,0.98228,1e-05,2.85343]
[1776448432850,50.61,77595.55,0.0,0.98239,1e-05,2.83829]
[1776448433618,50.61,77595.55,0.0,0.98239,1e-05,2.83841]
[1776448435632,50.61,77598.65,0.0,0.98243,1e-05,2.8332]
[1776448436640,50.61,77604.28,0.0,0.9825,1e-05,2.8234]
[1776448437647,50.61,77607.48,0.0,0.98254,1e-05,2.81792]
[1776448442921,50.62,77598.85,0.0,0.98242,1e-05,2.83402]
[1776448444696,50.62,77597.79,0.0,0.98241,1e-05,2.83619]
[1776448449738,50.62,77595.85,0.0,0.98238,1e-05,2.84032]
[1776448454772,50.63,77594.71,0.0,0.98236,1e-05,2.84304]
[1776448459808,50.63,77588.35,0.0,0.98227,1e-05,2.85502]
[1776448463062,50.63,77585.5,0.0,0.98223,1e-05,2.86046]
[1776448468870,50.63,77581.06,0.0,0.98216,1e-05,2.86908]
[1776448473909,50.63,77579.14,0.0,0.98215,1e-05,2.87103]
[1776448478944,50.64,77575.79,0.0,0.9821,1e-05,2.87762]
[1776448480959,50.64,77569.26,0.0,0.98201,1e-05,2.88952]
[1776448484986,50.64,77564.42,0.0,0.98194,1e-05,2.89854]
[1776448490021,50.64,77566.12,0.0,0.98195,1e-05,2.89684]
[1776448494050,50.65,77552.22,0.0,0.98176,1e-05,2.92261]
[1776448495063,50.65,77543.89,0.0,0.98165,1e-05,2.93772]
[1776448496064,50.65,77540.44,0.0,0.9816,1e-05,2.94399]
[1776448501102,50.65,77545.11,0.0,0.98167,1e-05,2.93539]
[1776448503118,50.65,77558.96,0.0,0.98185,1e-05,2.91029]
[1776448504125,50.65,77551.99,0.0,0.98176,1e-05,2.92322]
[1776448505126,50.65,77550.24,0.0,0.98173,1e-05,2.9264]
[1776448510166,50.65,77543.87,0.0,0.98165,1e-05,2.938]
[1776448511174,50.65,77543.11,0.0,0.98164,1e-05,2.93937]
[1776448515204,50.65,77548.22,0.0,0.98171,1e-05,2.93005]
[1776448517217,50.65,77555.27,0.0,0.9818,1e-05,2.91747]
[1776448520238,50.63,77573.91,0.0,0.98209,1e-05,2.87853]
[1776448521245,50.63,77588.42,0.0,0.98229,1e-05,2.85223]
[1776448523491,50.62,77574.26,0.0,0.9821,1e-05,2.87662]
[1776448524265,50.62,77574.26,0.0,0.98211,1e-05,2.87616]
[1776448529302,50.61,77575.5,0.0,0.98214,1e-05,2.87164]
[1776448534337,50.6,77578.25,0.0,0.98221,1e-05,2.86241]
[1776448535346,50.6,77567.86,0.0,0.98207,1e-05,2.88054]
[1776448536350,50.6,77562.11,0.0,0.98199,1e-05,2.89094]
[1776448537357,50.6,77563.22,0.0,0.98201,1e-05,2.889]
[1776448541385,50.61,77569.74,0.0,0.98209,1e-05,2.8786]
[1776448546422,50.61,77568.22,0.0,0.98206,1e-05,2.88172]
[1776448551457,50.61,77565.34,0.0,0.98202,1e-05,2.88728]
[1776448556492,50.61,77559.44,0.0,0.98194,1e-05,2.89826]
[1776448557501,50.61,77552.94,0.0,0.98185,1e-05,2.91005]
[1776448558506,50.61,77548.36,0.0,0.98179,1e-05,2.91837]
[1776448560522,50.61,77547.39,0.0,0.98178,1e-05,2.92017]
[1776448565560,50.61,77548.65,0.0,0.98179,1e-05,2.918]
[1776448567572,50.61,77553.87,0.0,0.98186,1e-05,2.9086]
[1776448569584,50.61,77557.21,0.0,0.98191,1e-05,2.90266]
[1776448571600,50.61,77552.01,0.0,0.98184,1e-05,2.91214]
[1776448576639,50.61,77550.92,0.0,0.98182,1e-05,2.91429]
[1776448578648,50.61,77535.65,0.0,0.98161,1e-05,2.94206]
[1776448579655,50.61,77528.1,0.0,0.98151,1e-05,2.95583]
[1776448580667,50.61,77521.35,0.0,0.98142,1e-05,2.96815]
[1776448581671,50.61,77521.76,0.0,0.98142,1e-05,2.96733]
[1776448586706,50.61,77527.54,0.0,0.9815,1e-05,2.95645]
[1776448591742,50.61,77529.95,0.0,0.98155,1e-05,2.94972]
[1776448596776,50.61,77528.33,0.0,0.98153,1e-05,2.95247]
[1776448601812,50.61,77531.38,0.0,0.98157,1e-05,2.94668]
[1776448606852,50.61,77534.81,0.0,0.98162,1e-05,2.94021]
[1776448608860,50.61,77536.04,0.0,0.98164,1e-05,2.93791]
[1776448612889,50.61,77530.0,0.0,0.98156,1e-05,2.9488]
[1776448617923,50.61,77531.11,0.0,0.98158,1e-05,2.94654]
[1776448622958,50.6,77534.05,0.0,0.98163,1e-05,2.9396]
[1776448627993,50.6,77530.28,0.0,0.98158,1e-05,2.94537]
[1776448630015,50.59,77524.09,0.0,0.9815,1e-05,2.95658]
[1776448633035,50.59,77518.05,0.0,0.98142,1e-05,2.96744]
[1776448634266,50.59,77511.51,0.0,0.98133,1e-05,2.97937]
[1776448636057,50.59,77511.31,0.0,0.98133,1e-05,2.97952]
[1776448640084,50.59,77504.76,0.0,0.98125,1e-05,2.98994]
[1776448642098,50.58,77517.87,0.0,0.98145,1e-05,2.96314]
[1776448643106,50.57,77527.25,0.0,0.98158,1e-05,2.94588]
[1776448644113,50.57,77530.07,0.0,0.98162,1e-05,2.94068]
[1776448649147,50.57,77529.1,0.0,0.98161,1e-05,2.94211]
[1776448654183,50.57,77525.79,0.0,0.98158,1e-05,2.94568]
[1776448659217,50.57,77526.29,0.0,0.98159,1e-05,2.94434]
[1776448661232,50.57,77518.62,0.0,0.98148,1e-05,2.95819]
[1776448664262,50.57,77501.27,0.0,0.98125,1e-05,2.98978]
[1776448665261,50.57,77501.27,0.0,0.98125,1e-05,2.98965]
[1776448666267,50.57,77498.83,0.0,0.98121,1e-05,2.994]
[1776448668285,50.57,77495.66,0.0,0.98117,1e-05,2.99951]
[1776448673316,50.56,77495.87,0.0,0.98118,1e-05,2.9981]
[1776448678353,50.56,77491.43,0.0,0.98113,1e-05,3.00549]
[1776448683397,50.55,77488.78,0.0,0.9811,1e-05,3.00953]
[1776448688421,50.55,77486.69,0.0,0.98107,1e-05,3.0125]
[1776448693457,50.53,77484.78,0.0,0.98109,1e-05,3.01058]
[1776448696478,50.52,77490.3,0.0,0.98119,1e-05,2.99712]
[1776448699499,50.51,77495.41,0.0,0.98126,1e-05,2.98728]
[1776448703527,50.51,77490.18,0.0,0.98119,1e-05,2.99645]
[1776448704769,50.51,77481.58,0.0,0.98107,1e-05,3.01228]
[1776448706550,50.51,77478.86,0.0,0.98105,1e-05,3.01566]
[1776448708563,50.5,77466.87,0.0,0.98088,1e-05,3.03769]
[1776448709573,50.5,77462.07,0.0,0.98082,1e-05,3.04648]
[1776448711586,50.5,77459.68,0.0,0.9808,1e-05,3.04838]
[1776448716622,50.5,77458.66,0.0,0.98079,1e-05,3.04915]
[1776448718635,50.5,77469.2,0.0,0.98094,1e-05,3.02895]
[1776448719672,50.49,77473.53,0.0,0.98101,1e-05,3.02068]
[1776448722673,50.49,77480.38,0.0,0.98112,1e-05,3.00583]
[1776448727704,50.48,77476.77,0.0,0.98107,1e-05,3.01177]
[1776448732743,50.48,77478.79,0.0,0.98111,1e-05,3.00722]
[1776448733747,50.48,77484.96,0.0,0.9812,1e-05,2.99562]
[1776448734985,50.48,77492.07,0.0,0.9813,1e-05,2.98222]
[1776448740795,50.48,77492.3,0.0,0.9813,1e-05,2.98125]
[1776448743826,50.48,77486.06,0.0,0.98122,1e-05,2.9925]
[1776448745055,50.47,77484.63,0.0,0.9812,1e-05,2.99503]
[1776448746842,50.47,77493.12,0.0,0.98132,1e-05,2.97907]
[1776448747848,50.47,77496.73,0.0,0.98137,1e-05,2.97232]
[1776448751875,50.47,77501.15,0.0,0.98143,1e-05,2.96386]
[1776448756911,50.47,77498.74,0.0,0.9814,1e-05,2.96795]
[1776448759931,50.47,77505.06,0.0,0.98149,1e-05,2.95614]
[1776448761945,50.47,77514.53,0.0,0.98162,1e-05,2.93872]
[1776448762952,50.47,77517.46,0.0,0.98166,1e-05,2.93336]
[1776448767987,50.47,77515.49,0.0,0.98164,1e-05,2.93691]
[1776448772018,50.47,77521.93,0.0,0.98174,1e-05,2.92309]
[1776448773024,50.47,77526.25,0.0,0.98179,1e-05,2.91527]
[1776448777057,50.47,77536.19,0.0,0.98193,1e-05,2.89741]
[1776448778064,50.47,77548.43,0.0,0.98209,1e-05,2.87545]
[1776448783095,50.47,77551.57,0.0,0.98213,1e-05,2.87029]
[1776448788129,50.47,77552.59,0.0,0.98214,1e-05,2.86894]
[1776448793165,50.48,77552.65,0.0,0.98214,1e-05,2.86928]
[1776448798199,50.48,77550.05,0.0,0.9821,1e-05,2.87438]
[1776448802228,50.48,77545.49,0.0,0.98204,1e-05,2.88287]
[1776448803240,50.48,77540.5,0.0,0.98197,1e-05,2.8919]
[1776448804244,50.48,77546.74,0.0,0.98205,1e-05,2.88073]
[1776448805477,50.48,77563.04,0.0,0.98227,1e-05,2.85165]
[1776448806262,50.48,77575.74,0.0,0.98244,1e-05,2.82921]
[1776448807270,50.48,77581.98,0.0,0.98252,1e-05,2.81834]
[1776448811295,50.48,77588.24,0.0,0.98259,1e-05,2.80799]
[1776448812302,50.48,77594.66,0.0,0.98268,1e-05,2.7969]
[1776448814328,50.49,77581.57,0.0,0.9825,1e-05,2.82033]
[1776448815548,50.49,77569.03,0.0,0.98234,1e-05,2.84273]
[1776448816330,50.49,77569.03,0.0,0.98234,1e-05,2.84286]
[1776448818346,50.49,77562.96,0.0,0.98225,1e-05,2.8539]
[1776448823380,50.49,77557.78,0.0,0.98218,1e-05,2.86369]
[1776448828415,50.49,77551.06,0.0,0.98209,1e-05,2.87618]
[1776448829423,50.49,77543.19,0.0,0.98198,1e-05,2.89039]
[1776448830430,50.49,77534.89,0.0,0.98187,1e-05,2.90541]
[1776448832443,50.49,77530.14,0.0,0.98182,1e-05,2.91196]
[1776448834458,50.49,77536.19,0.0,0.9819,1e-05,2.90106]
[1776448839494,50.49,77529.38,0.0,0.98181,1e-05,2.91352]
[1776448840501,50.49,77524.23,0.0,0.98174,1e-05,2.92286]
[1776448842525,50.49,77518.63,0.0,0.98166,1e-05,2.93301]
[1776448845536,50.49,77524.25,0.0,0.98174,1e-05,2.92271]
[1776448848559,50.49,77530.08,0.0,0.98182,1e-05,2.91213]
[1776448851580,50.49,77525.77,0.0,0.98176,1e-05,2.91993]
[1776448853594,50.49,77520.5,0.0,0.98169,1e-05,2.92947]
[1776448858628,50.49,77519.92,0.0,0.98168,1e-05,2.93038]
[1776448862663,50.49,77514.99,0.0,0.98161,1e-05,2.93921]
[1776448863663,50.49,77508.86,0.0,0.98153,1e-05,2.95035]
[1776448868699,50.49,77507.62,0.0,0.98152,1e-05,2.9523]
[1776448873734,50.49,77496.83,0.0,0.98137,1e-05,2.97174]
[1776448874741,50.49,77490.94,0.0,0.98129,1e-05,2.9825]
[1776448876760,50.49,77499.57,0.0,0.98141,1e-05,2.96637]
[1776448877782,50.49,77497.22,0.0,0.98138,1e-05,2.97061]
[1776448880791,50.49,77491.64,0.0,0.9813,1e-05,2.98063]
[1776448883821,50.48,77484.64,0.0,0.98121,1e-05,2.99326]
[1776448884817,50.48,77478.72,0.0,0.98112,1e-05,3.00412]
[1776448885823,50.48,77477.45,0.0,0.98111,1e-05,3.00633]
[1776448888848,50.48,77471.21,0.0,0.98102,1e-05,3.01747]
[1776448890862,50.48,77466.75,0.0,0.98096,1e-05,3.02543]
[1776448893879,50.48,77463.18,0.0,0.98093,1e-05,3.0294]
[1776448897907,50.47,77474.09,0.0,0.98109,1e-05,3.00826]
[1776448898914,50.47,77473.31,0.0,0.98109,1e-05,3.0081]
[1776448903956,50.46,77474.56,0.0,0.98112,1e-05,3.00358]
[1776448906198,50.46,77456.83,0.0,0.98088,1e-05,3.03654]
[1776448908006,50.46,77451.71,0.0,0.98081,1e-05,3.04564]
[1776448909012,50.46,77451.09,0.0,0.9808,1e-05,3.04659]
[1776448911026,50.45,77456.44,0.0,0.98088,1e-05,3.0361]
[1776448913039,50.45,77461.47,0.0,0.98095,1e-05,3.02629]
[1776448918074,50.45,77470.98,0.0,0.98109,1e-05,3.00762]
[1776448919084,50.45,77474.63,0.0,0.98115,1e-05,3.00067]
[1776448922102,50.45,77468.07,0.0,0.98106,1e-05,3.01245]
[1776448923109,50.44,77465.24,0.0,0.98103,1e-05,3.01611]
[1776448925125,50.44,77457.6,0.0,0.98092,1e-05,3.03003]
[1776448926334,50.44,77449.36,0.0,0.98081,1e-05,3.04529]
[1776448927137,50.44,77449.36,0.0,0.98081,1e-05,3.04507]
[1776448929151,50.44,77453.2,0.0,0.98087,1e-05,3.03739]
[1776448930158,50.43,77461.71,0.0,0.98099,1e-05,3.02123]
[1776448931167,50.43,77464.51,0.0,0.98103,1e-05,3.01581]
[1776448934186,50.43,77468.72,0.0,0.98109,1e-05,3.00743]
[1776448939231,50.43,77472.35,0.0,0.98115,1e-05,2.99985]
[1776448944258,50.43,77467.89,0.0,0.98109,1e-05,3.00741]
[1776448945266,50.42,77462.6,0.0,0.98102,1e-05,3.01711]
[1776448950303,50.42,77459.4,0.0,0.98098,1e-05,3.02219]
[1776448955336,50.42,77459.72,0.0,0.98101,1e-05,3.01854]
[1776448956552,50.42,77450.32,0.0,0.98088,1e-05,3.03578]
[1776448958361,50.42,77438.64,0.0,0.98071,1e-05,3.05754]
[1776448959365,50.41,77436.76,0.0,0.98069,1e-05,3.06084]
[1776448960379,50.41,77430.14,0.0,0.98059,1e-05,3.0731]
[1776448961379,50.41,77432.5,0.0,0.98063,1e-05,3.06835]
[1776448964399,50.41,77426.08,0.0,0.98054,1e-05,3.07972]
[1776448965407,50.41,77418.67,0.0,0.98044,1e-05,3.09351]
[1776448966626,50.41,77414.69,0.0,0.98038,1e-05,3.10078]
[1776448972456,50.4,77412.59,0.0,0.98037,1e-05,3.10284]
[1776448977490,50.39,77410.6,0.0,0.98035,1e-05,3.10505]
[1776448979505,50.39,77403.8,0.0,0.98026,1e-05,3.11742]
[1776448980511,50.39,77396.3,0.0,0.98015,1e-05,3.13148]
[1776448981522,50.39,77391.02,0.0,0.98007,1e-05,3.14128]
[1776448986770,50.38,77397.9,0.0,0.98019,1e-05,3.12621]
[1776448989573,50.38,77402.25,0.0,0.98026,1e-05,3.11684]
[1776448991590,50.37,77412.61,0.0,0.98042,1e-05,3.09609]
[1776448992603,50.37,77419.57,0.0,0.98052,1e-05,3.08284]
[1776448993604,50.37,77423.06,0.0,0.98057,1e-05,3.07594]
[1776448998638,50.37,77421.89,0.0,0.98056,1e-05,3.07688]
[1776448999668,50.37,77427.75,0.0,0.98065,1e-05,3.06551]
[1776449000661,50.36,77433.66,0.0,0.98074,1e-05,3.0541]
[1776449001669,50.36,77438.67,0.0,0.98081,1e-05,3.04444]
[1776449002676,50.36,77419.07,0.0,0.98053,1e-05,3.08105]
[1776449003685,50.36,77400.88,0.0,0.98027,1e-05,3.11577]
[1776449004689,50.36,77391.78,0.0,0.98014,1e-05,3.13258]
[1776449008716,50.34,77396.81,0.0,0.98024,1e-05,3.11878]
[1776449009727,50.34,77402.04,0.0,0.98032,1e-05,3.10844]
[1776449010734,50.34,77402.07,0.0,0.98032,1e-05,3.10808]
[1776449013753,50.34,77393.52,0.0,0.98022,1e-05,3.12142]
[1776449014759,50.34,77393.51,0.0,0.98022,1e-05,3.12112]
[1776449018788,50.33,77401.23,0.0,0.98034,1e-05,3.10504]
[1776449020806,50.33,77396.16,0.0,0.98027,1e-05,3.11415]
[1776449024829,50.32,77402.76,0.0,0.98038,1e-05,3.10027]
[1776449025838,50.32,77399.6,0.0,0.98034,1e-05,3.10603]
[1776449027865,50.32,77392.72,0.0,0.98024,1e-05,3.11862]
[1776449029864,50.32,77395.75,0.0,0.98029,1e-05,3.11217]
[1776449032885,50.31,77401.22,0.0,0.98038,1e-05,3.10077]
[1776449037921,50.31,77400.37,0.0,0.98037,1e-05,3.10095]
[1776449039936,50.31,77405.43,0.0,0.98045,1e-05,3.09072]
[1776449042957,50.3,77398.17,0.0,0.98035,1e-05,3.10378]
[1776449044970,50.3,77398.46,0.0,0.98036,1e-05,3.10267]
[1776449050023,50.29,77393.06,0.0,0.98029,1e-05,3.11131]
[1776449051025,50.29,77386.79,0.0,0.9802,1e-05,3.12336]
[1776449052026,50.29,77370.27,0.0,0.97996,1e-05,3.15526]
[1776449053031,50.29,77356.25,0.0,0.97976,1e-05,3.18155]
[1776449054036,50.29,77355.54,0.0,0.97975,1e-05,3.18252]
[1776449056051,50.29,77350.31,0.0,0.97968,2e-05,3.19189]
[1776449058066,50.28,77337.35,0.0,0.97949,2e-05,3.21644]
[1776449059072,50.28,77331.59,0.0,0.97941,2e-05,3.22732]
[1776449060079,50.28,77329.62,0.0,0.97938,2e-05,3.23071]
[1776449063107,50.24,77335.49,0.0,0.97955,2e-05,3.20887]
[1776449064109,50.22,77338.35,0.0,0.97962,2e-05,3.19874]
[1776449068138,50.16,77344.37,0.0,0.97984,1e-05,3.17025]
[1776449069144,50.14,77347.03,0.0,0.97991,1e-05,3.16134]
[1776449073171,50.09,77358.81,0.0,0.9802,1e-05,3.12233]
[1776449074177,50.08,77364.43,0.0,0.9803,1e-05,3.1086]
[1776449076196,50.06,77366.97,0.0,0.98038,1e-05,3.09847]
[1776449079241,50.03,77353.95,0.0,0.98024,1e-05,3.11614]
[1776449081230,50.03,77343.31,0.0,0.98009,1e-05,3.1362]
[1776449082240,50.02,77349.23,0.0,0.9802,1e-05,3.12148]
[1776449083243,50.01,77354.99,0.0,0.98029,1e-05,3.11005]
[1776449084251,50.01,77355.83,0.0,0.9803,1e-05,3.10815]
[1776449085259,50.0,77361.26,0.0,0.9804,1e-05,3.09494]
[1776449086264,49.99,77367.22,0.0,0.98051,1e-05,3.08096]
[1776449090303,49.97,77371.71,0.0,0.98061,1e-05,3.06721]
[1776449093327,49.96,77364.47,0.0,0.98053,1e-05,3.07838]
[1776449097557,49.94,77358.87,0.0,0.98048,1e-05,3.08409]
[1776449099358,49.94,77359.37,0.0,0.9805,1e-05,3.08263]
[1776449103387,49.94,77349.05,0.0,0.98035,1e-05,3.10148]
[1776449104393,49.94,77341.82,0.0,0.98025,1e-05,3.11516]
[1776449105399,49.92,77344.37,0.0,0.98031,1e-05,3.10723]
[1776449107627,49.92,77361.72,0.0,0.98057,1e-05,3.07331]
[1776449108422,49.92,77361.72,0.0,0.98057,1e-05,3.07307]
[1776449110435,49.92,77370.84,0.0,0.9807,1e-05,3.0552]
[1776449111446,49.92,77377.85,0.0,0.98081,1e-05,3.04166]
[1776449112466,49.92,77378.38,0.0,0.98081,1e-05,3.04049]
[1776449113456,49.92,77371.21,0.0,0.98071,1e-05,3.05397]
[1776449114465,49.92,77365.5,0.0,0.98063,1e-05,3.06468]
[1776449115470,49.92,77361.02,0.0,0.98057,1e-05,3.07304]
[1776449120505,49.91,77365.42,0.0,0.98064,1e-05,3.06352]
[1776449121513,49.91,77371.49,0.0,0.98073,1e-05,3.05174]
[1776449122551,49.91,77374.23,0.0,0.98077,1e-05,3.04634]
[1776449124566,49.91,77369.0,0.0,0.9807,1e-05,3.05596]
[1776449125578,49.91,77362.33,0.0,0.9806,1e-05,3.06851]
[1776449126572,49.91,77351.75,0.0,0.98045,1e-05,3.0886]
[1776449127775,49.91,77346.93,0.0,0.98038,1e-05,3.09764]
[1776449133620,49.9,77340.47,0.0,0.98031,1e-05,3.10647]
[1776449134628,49.9,77336.61,0.0,0.98025,1e-05,3.11367]
[1776449136641,49.9,77326.61,0.0,0.98011,1e-05,3.13252]
[1776449137845,49.89,77322.46,0.0,0.98007,1e-05,3.13759]
[1776449142684,49.83,77316.69,0.0,0.9801,1e-05,3.13414]
[1776449145705,49.8,77315.22,0.0,0.98014,1e-05,3.12839]
[1776449150739,49.75,77320.63,0.0,0.98032,1e-05,3.10467]
[1776449152753,49.74,77318.81,0.0,0.98029,1e-05,3.10775]
[1776449154767,49.73,77314.6,0.0,0.98025,1e-05,3.11329]
[1776449156781,49.71,77306.13,0.0,0.98016,1e-05,3.12497]
[1776449157989,49.7,77308.17,0.0,0.98023,1e-05,3.11593]
[1776449160811,49.69,77300.36,0.0,0.98013,1e-05,3.1286]
[1776449161825,49.68,77294.19,0.0,0.98006,1e-05,3.13814]
[1776449162826,49.67,77292.26,0.0,0.98005,1e-05,3.13926]
[1776449164846,49.65,77284.09,0.0,0.97997,2e-05,3.15003]
[1776449165847,49.64,77277.6,0.0,0.97987,2e-05,3.16251]
[1776449166857,49.64,77276.02,0.0,0.97985,2e-05,3.16532]
[1776449168064,49.64,77263.04,0.0,0.97965,2e-05,3.19067]
[1776449168870,49.63,77263.04,0.0,0.97968,2e-05,3.18731]
[1776449169876,49.62,77266.52,0.0,0.97976,2e-05,3.17689]
[1776449171894,49.59,77269.54,0.0,0.97985,2e-05,3.16435]
[1776449174911,49.57,77265.65,0.0,0.97985,2e-05,3.16529]
[1776449178137,49.55,77259.13,0.0,0.97978,2e-05,3.17384]
[1776449179945,49.55,77255.73,0.0,0.97973,2e-05,3.18022]
[1776449184981,49.49,77255.42,0.0,0.97984,2e-05,3.16578]
[1776449188207,49.46,77279.72,0.0,0.98026,1e-05,3.11116]
[1776449190037,49.46,77280.26,0.0,0.98027,1e-05,3.10986]
[1776449191024,49.46,77287.43,0.0,0.98039,1e-05,3.09348]
[1776449192051,49.46,77299.97,0.0,0.98058,1e-05,3.06877]
[1776449193046,49.46,77310.77,0.0,0.98073,1e-05,3.04777]
[1776449194053,49.46,77316.88,0.0,0.98082,1e-05,3.0359]
[1776449195061,49.46,77318.79,0.0,0.98085,1e-05,3.03212]
[1776449200094,49.46,77319.5,0.0,0.98087,1e-05,3.03021]
[1776449203115,49.46,77323.7,0.0,0.98093,1e-05,3.02188]
[1776449204124,49.46,77318.26,0.0,0.98085,1e-05,3.03219]
[1776449206137,49.45,77320.61,0.0,0.98089,1e-05,3.02748]
[1776449208155,49.45,77324.38,0.0,0.98094,1e-05,3.0201]
[1776449213188,49.45,77334.4,0.0,0.98109,1e-05,3.00066]
[1776449218222,49.45,77333.7,0.0,0.98108,1e-05,3.00176]
[1776449223255,49.45,77332.16,0.0,0.98106,1e-05,3.00449]
[1776449225269,49.45,77330.51,0.0,0.98104,1e-05,3.00752]
[1776449229302,49.45,77321.43,0.0,0.98091,1e-05,3.02463]
[1776449230308,49.45,77313.45,0.0,0.98079,1e-05,3.03983]
[1776449231315,49.45,77309.12,0.0,0.98073,1e-05,3.04804]
[1776449232320,49.45,77300.44,0.0,0.98061,1e-05,3.06465]
[1776449233328,49.45,77294.66,0.0,0.98052,1e-05,3.07567]
[1776449234334,49.45,77290.81,0.0,0.98047,1e-05,3.08297]
[1776449235340,49.45,77285.49,0.0,0.98039,1e-05,3.09312]
[1776449237357,49.45,77282.85,0.0,0.98035,1e-05,3.09786]
[1776449242393,49.44,77289.75,0.0,0.98046,1e-05,3.08341]
[1776449244419,49.44,77302.02,0.0,0.98065,1e-05,3.05931]
[1776449245418,49.44,77297.4,0.0,0.98058,1e-05,3.06809]
[1776449247431,49.44,77302.45,0.0,0.98066,1e-05,3.05803]
[1776449253472,49.43,77300.61,0.0,0.98065,1e-05,3.05845]
[1776449257501,49.43,77308.03,0.0,0.98076,1e-05,3.04362]
[1776449259514,49.43,77312.69,0.0,0.98083,1e-05,3.03447]
[1776449263542,49.43,77320.53,0.0,0.98095,1e-05,3.01911]
[1776449267571,49.43,77324.17,0.0,0.981,1e-05,3.01194]
[1776449268787,49.43,77330.58,0.0,0.98109,1e-05,2.9997]
[1776449270591,49.43,77337.73,0.0,0.9812,1e-05,2.98611]
[1776449272611,49.43,77330.0,0.0,0.98109,1e-05,3.00076]
[1776449273613,49.43,77319.26,0.0,0.98093,1e-05,3.02117]
[1776449274620,49.43,77311.28,0.0,0.98082,1e-05,3.03636]
[1776449280662,49.43,77311.98,0.0,0.98083,1e-05,3.03452]
[1776449284691,49.43,77321.06,0.0,0.98096,1e-05,3.0169]
[1776449285698,49.43,77330.33,0.0,0.9811,1e-05,2.99923]
[1776449290733,49.43,77331.07,0.0,0.98111,1e-05,2.99779]
[1776449295767,49.42,77316.77,0.0,0.9809,1e-05,3.02493]
[1776449296775,49.42,77310.47,0.0,0.98081,1e-05,3.03692]
[1776449301810,49.42,77315.01,0.0,0.98088,1e-05,3.02782]
[1776449306844,49.42,77313.05,0.0,0.98086,1e-05,3.03121]
[1776449311879,49.42,77317.26,0.0,0.98093,1e-05,3.02065]
[1776449316914,49.42,77321.05,0.0,0.98099,1e-05,3.01311]
[1776449321950,49.42,77315.69,0.0,0.98091,1e-05,3.02303]
[1776449326984,49.42,77320.3,0.0,0.98098,1e-05,3.01383]
[1776449332020,49.41,77321.9,0.0,0.98101,1e-05,3.01047]
[1776449337060,49.41,77314.59,0.0,0.98091,1e-05,3.0241]
[1776449338063,49.41,77306.04,0.0,0.98078,1e-05,3.04038]
[1776449343097,49.41,77315.56,0.0,0.98092,1e-05,3.0216]
[1776449345117,49.41,77295.42,0.0,0.98063,1e-05,3.06008]
[1776449346121,49.41,77277.82,0.0,0.98037,1e-05,3.09402]
[1776449348135,49.41,77291.0,0.0,0.98057,1e-05,3.06808]
[1776449349396,49.41,77284.29,0.0,0.98047,1e-05,3.08092]
[1776449350151,49.41,77284.29,0.0,0.98048,1e-05,3.08074]
[1776449352163,49.41,77275.15,0.0,0.98034,1e-05,3.09811]
[1776449353173,49.4,77269.86,0.0,0.98027,1e-05,3.1082]
[1776449355186,49.4,77260.81,0.0,0.98013,2e-05,3.12541]
[1776449360221,49.36,77264.35,0.0,0.98028,1e-05,3.10623]
[1776449364257,49.34,77259.09,0.0,0.98024,1e-05,3.11154]
[1776449365261,49.34,77256.05,0.0,0.98019,1e-05,3.11726]
[1776449368284,49.32,77262.67,0.0,0.98031,1e-05,3.10135]
[1776449369538,49.32,77254.17,0.0,0.9802,1e-05,3.11573]
[1776449371310,49.31,77245.0,0.0,0.9801,2e-05,3.129]
[1776449372313,49.3,77243.97,0.0,0.9801,2e-05,3.12827]
[1776449376340,49.26,77249.25,0.0,0.98026,1e-05,3.10784]
[1776449378355,49.26,77240.58,0.0,0.98013,2e-05,3.12442]
[1776449379361,49.25,77232.59,0.0,0.98001,2e-05,3.13994]
[1776449380370,49.25,77232.91,0.0,0.98002,2e-05,3.13903]
[1776449385409,49.25,77231.42,0.0,0.98001,2e-05,3.14062]
[1776449388425,49.25,77241.79,0.0,0.98017,2e-05,3.11965]
[1776449389434,49.24,77259.85,0.0,0.98044,1e-05,3.08385]
[1776449392454,49.24,77252.66,0.0,0.98034,1e-05,3.09741]
[1776449393461,49.24,77243.86,0.0,0.98021,2e-05,3.11448]
[1776449394468,49.24,77235.77,0.0,0.98009,2e-05,3.1302]
[1776449395479,49.24,77232.88,0.0,0.98005,2e-05,3.13567]
[1776449397492,49.24,77225.02,0.0,0.97993,2e-05,3.15072]
[1776449399505,49.24,77230.93,0.0,0.98002,2e-05,3.13874]
[1776449400513,49.24,77247.59,0.0,0.98028,1e-05,3.10541]
[1776449401519,49.23,77256.12,0.0,0.98041,1e-05,3.08851]
[1776449402524,49.23,77256.69,0.0,0.98042,1e-05,3.08722]
[1776449405555,49.23,77250.2,0.0,0.98032,1e-05,3.09938]
[1776449406553,49.23,77240.63,0.0,0.98018,2e-05,3.11796]
[1776449407569,49.23,77235.26,0.0,0.9801,2e-05,3.12831]
[1776449408570,49.23,77230.39,0.0,0.98003,2e-05,3.13767]
[1776449413606,49.22,77226.33,0.0,0.97998,2e-05,3.14436]
[1776449418654,49.22,77229.59,0.0,0.98004,2e-05,3.13656]
[1776449419665,49.22,77235.62,0.0,0.98013,2e-05,3.12439]
[1776449420669,49.22,77236.15,0.0,0.98014,2e-05,3.12311]
[1776449422683,49.22,77228.07,0.0,0.98002,2e-05,3.13858]
[1776449424696,49.21,77223.97,0.0,0.97996,2e-05,3.14616]
[1776449427718,49.21,77217.3,0.0,0.97987,2e-05,3.15855]
[1776449432753,49.2,77217.58,0.0,0.9799,2e-05,3.15432]
[1776449436829,49.2,77191.83,0.0,0.97951,2e-05,3.20458]
[1776449437806,49.2,77170.26,0.0,0.97918,2e-05,3.24779]
[1776449438809,49.2,77167.99,0.0,0.97915,2e-05,3.25194]
[1776449439830,49.19,77162.09,0.0,0.97906,2e-05,3.26348]
[1776449440820,49.19,77153.58,0.0,0.97893,2e-05,3.28037]
[1776449441835,49.19,77151.23,0.0,0.97889,2e-05,3.28466]
[1776449442836,49.19,77145.81,0.0,0.97881,2e-05,3.29525]
[1776449444851,49.18,77153.66,0.0,0.97894,2e-05,3.27804]
[1776449449884,49.17,77153.93,0.0,0.97897,2e-05,3.27487]
[1776449454917,49.17,77158.54,0.0,0.97906,2e-05,3.26286]
[1776449458947,49.16,77149.16,0.0,0.97893,2e-05,3.28007]
[1776449459954,49.16,77144.39,0.0,0.97885,2e-05,3.28933]
[1776449461969,49.15,77144.08,0.0,0.97886,2e-05,3.28889]
[1776449464995,49.15,77151.8,0.0,0.97899,2e-05,3.27146]
[1776449467059,49.14,77161.2,0.0,0.97915,2e-05,3.25127]
[1776449468060,49.14,77163.46,0.0,0.97919,2e-05,3.24574]
[1776449473092,49.13,77160.7,0.0,0.97917,2e-05,3.24906]
[1776449479133,49.12,77159.75,0.0,0.97917,2e-05,3.24821]
[1776449484168,49.11,77165.37,0.0,0.97928,2e-05,3.23453]
[1776449486185,49.11,77170.53,0.0,0.97936,2e-05,3.22324]
[1776449487193,49.11,77177.83,0.0,0.97948,2e-05,3.2081]
[1776449492243,49.1,77158.09,0.0,0.97919,2e-05,3.24476]
[1776449493239,49.1,77142.46,0.0,0.97895,2e-05,3.27588]
[1776449494248,49.1,77144.03,0.0,0.97898,2e-05,3.27217]
[1776449497267,49.09,77150.17,0.0,0.97909,2e-05,3.25865]
[1776449498274,49.09,77159.76,0.0,0.97924,2e-05,3.23818]
[1776449499281,49.09,77169.98,0.0,0.97941,2e-05,3.21703]
[1776449500501,49.09,77170.99,0.0,0.97943,2e-05,3.2146]
[1776449504318,49.08,77179.11,0.0,0.97956,2e-05,3.1967]
[1776449505322,49.08,77177.72,0.0,0.97954,2e-05,3.19915]
[1776449510573,49.07,77179.55,0.0,0.97959,2e-05,3.1937]
[1776449512374,49.07,77173.55,0.0,0.9795,2e-05,3.2051]
[1776449513378,49.07,77168.37,0.0,0.97942,2e-05,3.2152]
[1776449515393,49.07,77167.3,0.0,0.97941,2e-05,3.21659]
[1776449517406,49.06,77157.25,0.0,0.97926,2e-05,3.23618]
[1776449518413,49.06,77148.91,0.0,0.97913,2e-05,3.25274]
[1776449519421,49.06,77145.62,0.0,0.97908,2e-05,3.25901]
[1776449524458,49.02,77144.17,0.0,0.97914,2e-05,3.25144]
[1776449528487,49.02,77154.01,0.0,0.97931,2e-05,3.22964]
[1776449529489,49.01,77157.65,0.0,0.97937,2e-05,3.22185]
[1776449534527,49.01,77160.37,0.0,0.97942,2e-05,3.2144]
[1776449535536,49.01,77163.47,0.0,0.97948,2e-05,3.20776]
[1776449540783,49.0,77153.42,0.0,0.97933,2e-05,3.22635]
[1776449542582,49.0,77149.49,0.0,0.97928,2e-05,3.23357]
[1776449544595,48.99,77145.96,0.0,0.97923,2e-05,3.23994]
[1776449549630,48.99,77147.39,0.0,0.97926,2e-05,3.23497]
[1776449554664,48.98,77145.48,0.0,0.97926,2e-05,3.23462]
[1776449557691,48.97,77151.12,0.0,0.97936,2e-05,3.22196]
[1776449559705,48.97,77155.28,0.0,0.97943,2e-05,3.21278]
[1776449564736,48.96,77158.17,0.0,0.97949,2e-05,3.20516]
[1776449568765,48.96,77164.35,0.0,0.9796,2e-05,3.19133]
[1776449573800,48.95,77167.22,0.0,0.97965,2e-05,3.18391]
[1776449575820,48.95,77175.78,0.0,0.97979,2e-05,3.16609]
[1776449576822,48.95,77179.18,0.0,0.97984,2e-05,3.159]
[1776449578834,48.95,77185.97,0.0,0.97995,2e-05,3.14491]
[1776449581065,48.95,77196.25,0.0,0.98011,2e-05,3.12397]
[1776449582863,48.94,77200.29,0.0,0.98018,2e-05,3.11553]
[1776449585884,48.94,77184.28,0.0,0.97994,2e-05,3.14673]
[1776449586894,48.94,77178.42,0.0,0.97985,2e-05,3.15818]
[1776449587899,48.94,77174.13,0.0,0.97979,2e-05,3.1665]
[1776449588906,48.94,77167.98,0.0,0.97969,2e-05,3.17855]
[1776449589915,48.94,77166.4,0.0,0.97967,2e-05,3.18141]
[1776449594947,48.93,77166.97,0.0,0.97969,2e-05,3.17865]
[1776449599985,48.93,77167.76,0.0,0.97972,2e-05,3.17544]
[1776449601996,48.92,77157.19,0.0,0.97956,2e-05,3.1961]
[1776449603003,48.92,77147.57,0.0,0.97941,2e-05,3.21522]
[1776449604016,48.92,77142.28,0.0,0.97933,2e-05,3.22557]
[1776449606030,48.92,77144.19,0.0,0.97937,2e-05,3.22087]
[1776449608044,48.91,77148.95,0.0,0.97945,2e-05,3.21043]
[1776449613094,48.91,77157.53,0.0,0.97961,2e-05,3.18899]
[1776449614086,48.91,77165.51,0.0,0.97973,2e-05,3.17258]
[1776449615092,48.9,77166.59,0.0,0.97975,2e-05,3.1701]
[1776449618137,48.9,77160.55,0.0,0.97967,2e-05,3.1813]
[1776449622143,48.9,77170.2,0.0,0.97983,2e-05,3.16064]
[1776449623148,48.9,77174.6,0.0,0.9799,2e-05,3.15154]
[1776449624156,48.89,77164.24,0.0,0.97974,2e-05,3.17203]
[1776449625162,48.89,77159.98,0.0,0.97967,2e-05,3.1803]
[1776449626172,48.89,77154.08,0.0,0.97959,2e-05,3.19187]
[1776449627178,48.89,77142.27,0.0,0.97941,2e-05,3.21507]
[1776449628188,48.89,77137.26,0.0,0.97933,2e-05,3.22526]
[1776449632212,48.88,77132.58,0.0,0.97927,2e-05,3.23321]
[1776449637246,48.87,77129.92,0.0,0.97924,2e-05,3.23618]
[1776449642283,48.85,77129.28,0.0,0.97928,2e-05,3.23163]
[1776449644295,48.84,77123.32,0.0,0.97922,2e-05,3.23922]
[1776449649351,48.79,77127.21,0.0,0.97937,2e-05,3.2187]
[1776449654368,48.78,77124.02,0.0,0.97934,2e-05,3.22291]
[1776449657393,48.76,77118.12,0.0,0.97928,2e-05,3.23026]
[1776449662429,48.74,77116.04,0.0,0.97929,2e-05,3.22902]
[1776449665450,48.73,77122.85,0.0,0.97943,2e-05,3.21057]
[1776449669479,48.72,77126.11,0.0,0.9795,2e-05,3.2025]
[1776449673508,48.72,77135.15,0.0,0.97966,2e-05,3.18062]
[1776449675521,48.71,77140.42,0.0,0.97975,2e-05,3.16937]
[1776449677538,48.71,77131.05,0.0,0.97961,2e-05,3.18772]
[1776449680557,48.71,77129.48,0.0,0.97959,2e-05,3.18994]
[1776449685603,48.7,77133.18,0.0,0.97966,2e-05,3.18079]
[1776449686598,48.7,77141.82,0.0,0.9798,2e-05,3.16302]
[1776449687606,48.7,77151.26,0.0,0.97994,2e-05,3.14375]
[1776449688613,48.7,77159.01,0.0,0.98006,2e-05,3.12798]
[1776449689621,48.7,77157.86,0.0,0.98005,2e-05,3.13004]
[1776449694655,48.69,77159.15,0.0,0.98008,2e-05,3.12627]
[1776449699690,48.69,77168.29,0.0,0.98023,2e-05,3.10693]
[1776449700698,48.69,77169.83,0.0,0.98025,2e-05,3.10368]
[1776449703717,48.69,77175.67,0.0,0.98034,2e-05,3.09157]
[1776449706742,48.68,77178.96,0.0,0.9804,2e-05,3.08459]
[1776449707745,48.68,77187.22,0.0,0.98052,2e-05,3.06815]
[1776449708752,48.68,77192.13,0.0,0.9806,1e-05,3.05837]
[1776449710773,48.68,77173.97,0.0,0.98032,2e-05,3.09397]
[1776449711992,48.68,77176.59,0.0,0.98037,2e-05,3.08862]
[1776449717817,48.68,77183.1,0.0,0.98047,2e-05,3.07483]
[1776449718826,48.68,77188.23,0.0,0.98055,1e-05,3.06459]
[1776449722063,48.68,77197.21,0.0,0.98069,1e-05,3.04661]
[1776449722853,48.68,77197.21,0.0,0.98069,1e-05,3.04651]
[1776449723862,48.67,77206.65,0.0,0.98083,1e-05,3.02799]
[1776449724865,48.67,77211.96,0.0,0.98091,1e-05,3.01761]
[1776449725873,48.67,77212.64,0.0,0.98092,1e-05,3.01626]
[1776449730910,48.67,77210.95,0.0,0.98089,1e-05,3.01942]
[1776449735985,48.67,77214.97,0.0,0.98096,1e-05,3.00943]
[1776449736977,48.67,77225.53,0.0,0.98112,1e-05,2.98903]
[1776449737980,48.67,77242.28,0.0,0.98136,1e-05,2.95694]
[1776449741014,48.68,77253.39,0.0,0.98152,1e-05,2.93607]
[1776449742213,48.68,77273.45,0.0,0.9818,1e-05,2.89825]
[1776449743020,48.68,77273.45,0.0,0.9818,1e-05,2.89844]
[1776449745033,48.68,77278.92,0.0,0.98188,1e-05,2.88856]
[1776449746041,48.68,77285.56,0.0,0.98197,1e-05,2.87633]
[1776449748054,48.68,77277.96,0.0,0.98186,1e-05,2.89102]
[1776449751075,48.68,77267.99,0.0,0.98171,1e-05,2.91039]
[1776449755110,48.69,77261.51,0.0,0.98162,1e-05,2.92332]
[1776449759138,48.69,77269.55,0.0,0.98173,1e-05,2.90878]
[1776449764171,48.69,77273.06,0.0,0.98177,1e-05,2.90303]
[1776449768199,48.69,77261.29,0.0,0.9816,1e-05,2.92596]
[1776449772226,48.7,77255.03,0.0,0.9815,1e-05,2.93838]
[1776449774249,48.7,77249.4,0.0,0.98142,1e-05,2.94933]
[1776449775260,48.7,77240.93,0.0,0.9813,1e-05,2.9656]
[1776449776262,48.7,77231.89,0.0,0.98117,1e-05,2.983]
[1776449781297,48.7,77236.68,0.0,0.98123,1e-05,2.97399]
[1776449782304,48.7,77248.15,0.0,0.9814,1e-05,2.95212]
[1776449785325,48.7,77239.7,0.0,0.98128,1e-05,2.96853]
[1776449787341,48.7,77234.73,0.0,0.9812,1e-05,2.97817]
[1776449792375,48.7,77238.66,0.0,0.98127,1e-05,2.96876]
[1776449796405,48.7,77244.04,0.0,0.98135,1e-05,2.9587]
[1776449798419,48.7,77256.93,0.0,0.98153,1e-05,2.93427]
[1776449799426,48.7,77264.8,0.0,0.98164,1e-05,2.91945]
[1776449800435,48.7,77264.49,0.0,0.98164,1e-05,2.92017]
[1776449802456,48.7,77258.69,0.0,0.98155,1e-05,2.93144]
[1776449803455,48.71,77253.66,0.0,0.98148,1e-05,2.94112]
[1776449804461,48.71,77248.61,0.0,0.98141,1e-05,2.95084]
[1776449805469,48.71,77244.11,0.0,0.98134,1e-05,2.95951]
[1776449807482,48.71,77239.52,0.0,0.98127,1e-05,2.96841]
[1776449811511,48.71,77248.2,0.0,0.9814,1e-05,2.952]
[1776449813524,48.71,77253.37,0.0,0.98147,1e-05,2.9423]
[1776449818559,48.71,77259.89,0.0,0.98156,1e-05,2.93037]
[1776449820594,48.71,77266.31,0.0,0.98165,1e-05,2.91843]
[1776449822590,48.71,77276.44,0.0,0.98179,1e-05,2.89958]
[1776449823598,48.71,77281.62,0.0,0.98186,1e-05,2.89]
[1776449825612,48.71,77279.18,0.0,0.98183,1e-05,2.89495]
[1776449829645,48.72,77290.01,0.0,0.98197,1e-05,2.87533]
[1776449830655,48.72,77291.13,0.0,0.98199,1e-05,2.87344]
[1776449832667,48.72,77285.84,0.0,0.98191,1e-05,2.88377]
[1776449832855,48.72,77275.29,0.0,0.98176,1e-05,2.90359]
[1776449833689,48.72,77275.29,0.0,0.98176,1e-05,2.90379]
[1776449834688,48.72,77271.51,0.0,0.98171,1e-05,2.91108]
[1776449837735,48.72,77277.4,0.0,0.98179,1e-05,2.90044]
[1776449842932,48.73,77281.66,0.0,0.98184,1e-05,2.89328]
[1776449846769,48.73,77287.76,0.0,0.98192,1e-05,2.88257]
[1776449848782,48.73,77288.37,0.0,0.98193,1e-05,2.88183]
[1776449849788,48.73,77277.04,0.0,0.98176,1e-05,2.90331]
[1776449850797,48.73,77275.9,0.0,0.98175,1e-05,2.90563]
[1776449855829,48.73,77273.54,0.0,0.98172,1e-05,2.90883]
[1776449860865,48.74,77275.45,0.0,0.98174,1e-05,2.90605]
[1776449865901,48.74,77288.43,0.0,0.98192,1e-05,2.88247]
[1776449866908,48.74,77295.03,0.0,0.98201,1e-05,2.87033]
[1776449867914,48.74,77295.95,0.0,0.98202,1e-05,2.86884]
[1776449869929,48.74,77301.04,0.0,0.98209,1e-05,2.85982]
[1776449871951,48.75,77304.5,0.0,0.98213,1e-05,2.85389]
[1776449873147,48.75,77299.39,0.0,0.98206,1e-05,2.86392]
[1776449876984,48.75,77295.02,0.0,0.98199,1e-05,2.87303]
[1776449882019,48.76,77305.92,0.0,0.98214,1e-05,2.85364]
[1776449883217,48.76,77312.15,0.0,0.98222,1e-05,2.84262]
[1776449889062,48.76,77309.9,0.0,0.98217,1e-05,2.8484]
[1776449893289,48.77,77303.26,0.0,0.98207,1e-05,2.86178]
[1776449894097,48.77,77302.83,0.0,0.98207,1e-05,2.86282]
[1776449895107,48.77,77292.69,0.0,0.98193,1e-05,2.88174]
[1776449896111,48.77,77288.05,0.0,0.98186,1e-05,2.89083]
[1776449898127,48.77,77293.7,0.0,0.98193,1e-05,2.88065]
[1776449903360,48.78,77294.99,0.0,0.98194,1e-05,2.87922]
[1776449908198,48.78,77300.15,0.0,0.98201,1e-05,2.87064]
[1776449910235,48.78,77308.12,0.0,0.98212,1e-05,2.85604]
[1776449911216,48.78,77301.71,0.0,0.98204,1e-05,2.86638]
[1776449912227,48.78,77296.8,0.0,0.98197,1e-05,2.87575]
[1776449915244,48.79,77305.09,0.0,0.98208,1e-05,2.86095]
[1776449920280,48.79,77308.94,0.0,0.98212,1e-05,2.85504]
[1776449922293,48.79,77316.01,0.0,0.98222,1e-05,2.84246]
[1776449927328,48.8,77312.48,0.0,0.98216,1e-05,2.8503]
[1776449932363,48.8,77316.38,0.0,0.9822,1e-05,2.84435]
[1776449933569,48.8,77301.97,0.0,0.982,1e-05,2.87138]
[1776449934377,48.81,77301.97,0.0,0.982,1e-05,2.87159]
[1776449935405,48.81,77289.15,0.0,0.98182,1e-05,2.89557]
[1776449936394,48.81,77279.35,0.0,0.98168,1e-05,2.91433]
[1776449937401,48.81,77272.44,0.0,0.98158,1e-05,2.92751]
[1776449942436,48.81,77276.68,0.0,0.98163,1e-05,2.92013]
[1776449943639,48.81,77284.34,0.0,0.98174,1e-05,2.90584]
[1776449948479,48.81,77275.31,0.0,0.98161,1e-05,2.92366]
[1776449951499,48.81,77260.29,0.0,0.98139,1e-05,2.95253]
[1776449952506,48.82,77251.98,0.0,0.98127,1e-05,2.96846]
[1776449957541,48.82,77247.4,0.0,0.9812,1e-05,2.97752]
[1776449962577,48.82,77250.95,0.0,0.98125,1e-05,2.97094]
[1776449967614,48.82,77244.28,0.0,0.98115,1e-05,2.98394]
[1776449969637,48.82,77238.79,0.0,0.98107,1e-05,2.99456]
[1776449971671,48.82,77233.05,0.0,0.981,1e-05,3.00352]
[1776449973664,48.82,77226.03,0.0,0.9809,1e-05,3.01709]
[1776449975671,48.82,77216.18,0.0,0.98075,1e-05,3.03618]
[1776449976679,48.82,77215.44,0.0,0.98074,1e-05,3.03757]
[1776449981724,48.82,77214.81,0.0,0.98074,1e-05,3.03852]
[1776449986756,48.82,77219.18,0.0,0.9808,1e-05,3.02978]
[1776449991790,48.81,77218.97,0.0,0.9808,1e-05,3.02998]
[1776449993817,48.81,77211.79,0.0,0.98069,1e-05,3.04388]
[1776449994812,48.81,77202.3,0.0,0.98055,1e-05,3.06238]
[1776449995821,48.81,77197.86,0.0,0.98049,1e-05,3.071]
[1776449997833,48.81,77193.44,0.0,0.98042,2e-05,3.07946]
[1776449999848,48.81,77200.27,0.0,0.98053,1e-05,3.06577]
[1776450000853,48.81,77207.53,0.0,0.98064,1e-05,3.05144]
[1776450001863,48.81,77211.27,0.0,0.98069,1e-05,3.04406]
[1776450003876,48.81,77219.49,0.0,0.98082,1e-05,3.02792]
[1776450004885,48.81,77222.53,0.0,0.98086,1e-05,3.02197]
[1776450009918,48.81,77218.79,0.0,0.98081,1e-05,3.02908]
[1776450014957,48.81,77216.25,0.0,0.98077,1e-05,3.03383]
[1776450017973,48.81,77221.5,0.0,0.98085,1e-05,3.02352]
[1776450023008,48.81,77217.42,0.0,0.98079,1e-05,3.03134]
[1776450028049,48.81,77205.73,0.0,0.98062,1e-05,3.05404]
[1776450029054,48.81,77193.21,0.0,0.98043,2e-05,3.07853]
[1776450030060,48.81,77181.21,0.0,0.98025,2e-05,3.10213]
[1776450031070,48.81,77173.49,0.0,0.98015,2e-05,3.11514]
[1776450032073,48.81,77170.54,0.0,0.9801,2e-05,3.12084]
[1776450037118,48.8,77174.5,0.0,0.98017,2e-05,3.11211]
[1776450039123,48.8,77165.63,0.0,0.98004,2e-05,3.12942]
[1776450041137,48.8,77164.91,0.0,0.98003,2e-05,3.13046]
[1776450043152,48.8,77154.86,0.0,0.97988,2e-05,3.15016]
[1776450045166,48.8,77163.63,0.0,0.98002,2e-05,3.13216]
[1776450046172,48.8,77177.43,0.0,0.98023,2e-05,3.10451]
[1776450047180,48.8,77182.63,0.0,0.98031,2e-05,3.09406]
[1776450052220,48.79,77180.21,0.0,0.98028,2e-05,3.09816]
[1776450053222,48.79,77166.02,0.0,0.98006,2e-05,3.1262]
[1776450054422,48.79,77155.5,0.0,0.9799,2e-05,3.14702]
[1776450055235,48.79,77155.5,0.0,0.9799,2e-05,3.1468]
[1776450058257,48.79,77161.37,0.0,0.98,2e-05,3.13437]
[1776450059263,48.79,77166.48,0.0,0.98008,2e-05,3.12395]
[1776450061284,48.79,77169.75,0.0,0.98013,2e-05,3.11705]
[1776450063291,48.78,77177.19,0.0,0.98025,2e-05,3.10191]
[1776450068330,48.78,77184.27,0.0,0.98036,2e-05,3.08693]
[1776450069342,48.78,77193.84,0.0,0.98051,1e-05,3.06808]
[1776450070342,48.78,77198.57,0.0,0.98058,1e-05,3.05867]
[1776450072356,48.78,77201.92,0.0,0.98063,1e-05,3.05192]
[1776450076384,48.78,77203.09,0.0,0.98065,1e-05,3.04923]
[1776450081420,48.78,77201.29,0.0,0.98062,1e-05,3.05243]
[1776450084663,48.78,77215.5,0.0,0.98084,1e-05,3.02451]
[1776450085449,48.78,77215.5,0.0,0.98084,1e-05,3.02447]
[1776450088468,48.78,77216.3,0.0,0.98085,1e-05,3.02283]
[1776450091491,48.78,77205.98,0.0,0.98071,1e-05,3.04075]
[1776450092498,48.78,77206.61,0.0,0.98072,1e-05,3.03947]
[1776450094733,48.77,77193.03,0.0,0.98052,1e-05,3.0659]
[1776450096526,48.77,77186.93,0.0,0.98043,2e-05,3.07772]
[1776450098541,48.77,77180.61,0.0,0.98033,2e-05,3.09007]
[1776450100553,48.77,77175.36,0.0,0.98026,2e-05,3.1002]
[1776450101562,48.77,77168.44,0.0,0.98015,2e-05,3.11378]
[1776450102571,48.77,77162.22,0.0,0.98006,2e-05,3.12599]
[1776450103578,48.77,77152.56,0.0,0.97991,2e-05,3.1451]
[1776450104805,48.77,77146.09,0.0,0.97981,2e-05,3.15785]
[1776450106600,48.77,77139.05,0.0,0.97971,2e-05,3.17152]
[1776450107602,48.77,77135.65,0.0,0.97966,2e-05,3.17781]
[1776450108608,48.77,77130.49,0.0,0.97958,2e-05,3.18825]
[1776450110626,48.76,77129.27,0.0,0.97957,2e-05,3.19009]
[1776450112637,48.76,77136.14,0.0,0.97968,2e-05,3.17559]
[1776450117673,48.76,77134.97,0.0,0.97967,2e-05,3.17648]
[1776450118679,48.75,77140.28,0.0,0.97975,2e-05,3.16547]
[1776450119687,48.75,77142.36,0.0,0.97979,2e-05,3.16101]
[1776450123713,48.75,77134.95,0.0,0.97968,2e-05,3.17488]
[1776450124947,48.75,77127.89,0.0,0.97957,2e-05,3.18888]
[1776450126735,48.75,77125.24,0.0,0.97954,2e-05,3.19364]
[1776450128750,48.74,77131.59,0.0,0.97964,2e-05,3.18015]
[1776450129757,48.74,77133.47,0.0,0.97967,2e-05,3.17605]
[1776450135017,48.73,77133.3,0.0,0.9797,2e-05,3.17247]
[1776450136807,48.73,77127.56,0.0,0.97961,2e-05,3.18354]
[1776450137818,48.72,77114.15,0.0,0.97941,2e-05,3.21016]
[1776450141841,48.72,77125.3,0.0,0.97959,2e-05,3.18652]
[1776450142847,48.72,77127.63,0.0,0.97963,2e-05,3.18152]
[1776450147884,48.71,77124.83,0.0,0.9796,2e-05,3.18583]
[1776450152918,48.71,77116.91,0.0,0.9795,2e-05,3.19832]
[1776450157960,48.7,77114.25,0.0,0.97947,2e-05,3.20224]
[1776450159969,48.7,77107.33,0.0,0.97936,2e-05,3.21572]
[1776450165230,48.69,77105.2,0.0,0.97934,2e-05,3.2181]
[1776450168023,48.69,77113.75,0.0,0.97948,2e-05,3.19999]
[1776450169031,48.68,77120.33,0.0,0.97961,2e-05,3.18333]
[1776450170042,48.68,77125.56,0.0,0.97969,2e-05,3.17245]
[1776450171048,48.68,77130.48,0.0,0.97977,2e-05,3.16198]
[1776450172060,48.67,77135.23,0.0,0.97985,2e-05,3.15218]
[1776450174070,48.67,77135.71,0.0,0.97986,2e-05,3.15099]
[1776450175302,48.67,77145.01,0.0,0.98001,2e-05,3.13192]
[1776450177092,48.67,77148.49,0.0,0.98006,2e-05,3.12477]
[1776450179109,48.67,77154.65,0.0,0.98016,2e-05,3.11199]
[1776450181121,48.67,77163.37,0.0,0.98029,2e-05,3.09437]
[1776450182129,48.67,77169.46,0.0,0.98039,2e-05,3.08219]
[1776450184150,48.67,77170.07,0.0,0.9804,2e-05,3.08088]
[1776450187164,48.67,77163.06,0.0,0.98029,2e-05,3.09433]
[1776450189178,48.67,77156.82,0.0,0.9802,2e-05,3.10644]
[1776450194212,48.66,77159.25,0.0,0.98024,2e-05,3.10079]
[1776450199251,48.66,77164.48,0.0,0.98033,2e-05,3.08952]
[1776450204284,48.66,77155.38,0.0,0.9802,2e-05,3.10697]
[1776450209320,48.65,77152.34,0.0,0.98016,2e-05,3.11217]
[1776450211348,48.65,77145.15,0.0,0.98006,2e-05,3.12418]
[1776450212342,48.65,77143.91,0.0,0.98004,2e-05,3.12628]
[1776450213363,48.65,77153.94,0.0,0.9802,2e-05,3.10627]
[1776450214467,48.65,77181.14,0.0,0.98061,1e-05,3.05249]
[1776450215400,48.65,77207.44,0.0,0.981,1e-05,3.00083]
[1776450216387,48.65,77197.51,0.0,0.98086,1e-05,3.02012]
[1776450217403,48.65,77186.33,0.0,0.98069,1e-05,3.04196]
[1776450218399,48.65,77180.17,0.0,0.9806,1e-05,3.05398]
[1776450220416,48.65,77185.6,0.0,0.98068,1e-05,3.04325]
[1776450223441,48.65,77213.4,0.0,0.98109,1e-05,2.98891]
[1776450224444,48.65,77236.66,0.0,0.98143,1e-05,2.94427]
[1776450226456,48.65,77242.99,0.0,0.98152,1e-05,2.9323]
[1776450227464,48.65,77236.94,0.0,0.98143,1e-05,2.94394]
[1776450232507,48.65,77237.44,0.0,0.98144,1e-05,2.94351]
[1776450235520,48.65,77244.22,0.0,0.98153,1e-05,2.93099]
[1776450238541,48.65,77237.28,0.0,0.98143,1e-05,2.94457]
[1776450243581,48.66,77242.4,0.0,0.9815,1e-05,2.93533]
[1776450248616,48.66,77243.97,0.0,0.98152,1e-05,2.93291]
[1776450250662,48.66,77254.07,0.0,0.98166,1e-05,2.91385]
[1776450251639,48.66,77262.73,0.0,0.98178,1e-05,2.89761]
[1776450252648,48.66,77270.0,0.0,0.98188,1e-05,2.88446]
[1776450253654,48.66,77275.72,0.0,0.98196,1e-05,2.87373]
[1776450254661,48.66,77282.03,0.0,0.98205,1e-05,2.8624]
[1776450255667,48.66,77287.69,0.0,0.98212,1e-05,2.8521]
[1776450259696,48.67,77280.83,0.0,0.98202,1e-05,2.86592]
[1776450264740,48.67,77279.86,0.0,0.982,1e-05,2.86891]
[1776450266747,48.67,77266.65,0.0,0.98181,1e-05,2.89413]
[1776450267752,48.68,77253.94,0.0,0.98163,1e-05,2.91828]
[1776450270772,48.68,77261.96,0.0,0.98174,1e-05,2.90359]
[1776450271785,48.68,77266.65,0.0,0.98182,1e-05,2.89287]
[1776450274807,48.68,77272.03,0.0,0.98189,1e-05,2.88338]
[1776450279836,48.68,77272.26,0.0,0.98188,1e-05,2.88399]
[1776450281860,48.69,77277.93,0.0,0.98196,1e-05,2.8738]
[1776450282883,48.69,77271.76,0.0,0.98187,1e-05,2.88557]
[1776450283868,48.69,77266.68,0.0,0.9818,1e-05,2.89531]
[1776450284875,48.69,77259.14,0.0,0.98169,1e-05,2.9097]
[1776450288906,48.69,77278.46,0.0,0.98196,1e-05,2.87406]
[1776450289914,48.69,77289.65,0.0,0.98211,1e-05,2.85343]
[1776450294946,48.7,77289.85,0.0,0.98211,1e-05,2.85429]
[1776450299979,48.7,77290.46,0.0,0.98211,1e-05,2.8544]
[1776450303001,48.7,77298.23,0.0,0.98222,1e-05,2.83869]
[1776450304013,48.7,77310.77,0.0,0.98239,1e-05,2.81583]
[1776450306264,48.7,77327.47,0.0,0.98262,1e-05,2.78583]
[1776450308063,48.7,77358.39,0.0,0.98303,1e-05,2.73063]
[1776450309082,48.71,77364.59,0.0,0.98311,1e-05,2.71998]
[1776450310064,48.71,77354.15,0.0,0.98297,1e-05,2.73919]
[1776450313086,48.71,77363.68,0.0,0.98308,1e-05,2.72341]
[1776450317115,48.72,77366.97,0.0,0.98311,1e-05,2.71945]
[1776450320135,48.73,77379.82,0.0,0.98327,1e-05,2.698]
[1776450323157,48.73,77374.51,0.0,0.98319,1e-05,2.70898]
[1776450324163,48.74,77364.45,0.0,0.98305,1e-05,2.72746]
[1776450325176,48.74,77353.74,0.0,0.98291,1e-05,2.74717]
[1776450326415,48.74,77361.71,0.0,0.98301,1e-05,2.73325]
[1776450328194,48.74,77365.08,0.0,0.98305,1e-05,2.72812]
[1776450329204,48.74,77359.78,0.0,0.98297,1e-05,2.73809]
[1776450331212,48.75,77352.18,0.0,0.98288,1e-05,2.75066]
[1776450336487,48.76,77363.42,0.0,0.98301,1e-05,2.7326]
[1776450339269,48.76,77357.53,0.0,0.98292,1e-05,2.74458]
[1776450344304,48.77,77364.06,0.0,0.983,1e-05,2.73505]
[1776450345310,48.77,77358.57,0.0,0.98292,1e-05,2.74539]
[1776450350353,48.78,77359.19,0.0,0.98291,1e-05,2.74653]
[1776450354383,48.79,77364.11,0.0,0.98296,1e-05,2.73952]
[1776450358408,48.8,77357.92,0.0,0.98287,1e-05,2.75253]
[1776450361432,48.8,77349.4,0.0,0.98274,1e-05,2.76926]
[1776450363444,48.81,77339.51,0.0,0.9826,1e-05,2.78806]
[1776450364462,48.81,77331.74,0.0,0.98249,1e-05,2.80263]
[1776450365461,48.81,77318.16,0.0,0.9823,1e-05,2.82791]
[1776450366699,48.81,77320.44,0.0,0.98233,1e-05,2.82405]
[1776450370494,48.81,77316.46,0.0,0.98227,1e-05,2.8327]
[1776450375530,48.82,77319.11,0.0,0.98229,1e-05,2.82939]
[1776450378553,48.82,77327.22,0.0,0.9824,1e-05,2.81539]
[1776450379558,48.83,77335.25,0.0,0.98251,1e-05,2.80101]
[1776450380564,48.83,77339.09,0.0,0.98256,1e-05,2.79435]
[1776450385598,48.84,77339.91,0.0,0.98255,1e-05,2.79471]
[1776450390633,48.84,77342.06,0.0,0.98257,1e-05,2.7926]
[1776450395668,48.85,77343.48,0.0,0.98259,1e-05,2.7898]
[1776450400706,48.86,77338.58,0.0,0.98251,1e-05,2.80055]
[1776450401712,48.86,77333.34,0.0,0.98243,1e-05,2.81049]
[1776450403725,48.86,77329.81,0.0,0.98238,1e-05,2.81762]
[1776450408759,48.87,77329.75,0.0,0.98237,1e-05,2.8193]
[1776450412792,48.87,77320.3,0.0,0.98223,1e-05,2.83797]
[1776450413795,48.87,77315.42,0.0,0.98216,1e-05,2.84727]
[1776450415820,48.88,77309.17,0.0,0.98207,1e-05,2.85938]
[1776450418829,48.88,77303.94,0.0,0.98199,1e-05,2.86982]
[1776450421850,48.88,77299.54,0.0,0.98192,1e-05,2.87867]
[1776450422857,48.88,77293.8,0.0,0.98184,1e-05,2.8896]
[1776450423866,48.88,77294.16,0.0,0.98185,1e-05,2.88911]
[1776450427892,48.89,77300.77,0.0,0.98193,1e-05,2.87746]
[1776450432934,48.89,77303.42,0.0,0.98196,1e-05,2.87348]
[1776450434945,48.89,77312.94,0.0,0.98209,1e-05,2.85618]
[1776450439976,48.9,77311.94,0.0,0.98207,1e-05,2.85939]
[1776450441991,48.9,77316.82,0.0,0.98213,1e-05,2.8508]
[1776450447273,48.9,77320.46,0.0,0.98217,1e-05,2.84531]
[1776450453068,48.91,77321.36,0.0,0.98219,1e-05,2.84305]
[1776450455088,48.91,77329.0,0.0,0.98229,1e-05,2.82947]
[1776450457343,48.91,77321.04,0.0,0.98218,1e-05,2.84469]
[1776450458103,48.91,77321.04,0.0,0.98218,1e-05,2.84493]
[1776450461125,48.92,77329.94,0.0,0.98229,1e-05,2.82924]
[1776450466159,48.92,77330.22,0.0,0.98229,1e-05,2.83003]
[1776450471195,48.93,77329.06,0.0,0.98226,1e-05,2.83347]
[1776450477486,48.93,77329.51,0.0,0.98226,1e-05,2.83421]
[1776450483278,48.94,77315.22,0.0,0.98205,1e-05,2.86196]
[1776450484287,48.94,77291.15,0.0,0.98171,1e-05,2.90714]
[1776450485295,48.94,77279.75,0.0,0.98155,1e-05,2.92886]
[1776450486302,48.94,77272.9,0.0,0.98145,1e-05,2.9419]
[1776450491340,48.94,77266.07,0.0,0.98135,1e-05,2.95523]
[1776450495365,48.94,77274.7,0.0,0.98147,1e-05,2.93909]
[1776450497640,48.94,77261.74,0.0,0.98128,1e-05,2.96387]
[1776450498386,48.94,77261.62,0.0,0.98128,1e-05,2.96414]
[1776450499394,48.94,77254.04,0.0,0.98117,1e-05,2.97864]
[1776450504428,48.94,77252.17,0.0,0.98114,1e-05,2.98224]
[1776450509464,48.94,77245.88,0.0,0.98105,1e-05,2.9943]
[1776450512484,48.94,77238.09,0.0,0.98095,1e-05,3.00711]
[1776450515505,48.94,77243.56,0.0,0.98103,1e-05,2.99647]
[1776450516512,48.94,77255.53,0.0,0.9812,1e-05,2.97352]
[1776450519535,48.94,77261.29,0.0,0.98129,1e-05,2.9626]
[1776450524569,48.94,77265.21,0.0,0.98134,1e-05,2.95534]
[1776450526584,48.95,77274.56,0.0,0.98147,1e-05,2.93834]
[1776450527851,48.95,77282.33,0.0,0.98158,1e-05,2.92374]
[1776450533634,48.95,77281.58,0.0,0.98157,1e-05,2.92574]
[1776450538667,48.95,77277.64,0.0,0.98151,1e-05,2.93365]
[1776450541703,48.95,77271.19,0.0,0.98141,1e-05,2.94614]
[1776450542702,48.95,77250.36,0.0,0.98111,1e-05,2.98596]
[1776450543730,48.95,77236.09,0.0,0.9809,1e-05,3.01344]
[1776450544717,48.95,77230.62,0.0,0.98082,1e-05,3.02397]
[1776450545722,48.95,77229.55,0.0,0.98081,1e-05,3.02597]
[1776450549752,48.95,77226.7,0.0,0.98077,1e-05,3.03117]
[1776450551767,48.95,77220.89,0.0,0.98068,1e-05,3.04228]
[1776450556802,48.94,77223.33,0.0,0.98075,1e-05,3.03387]
[1776450561839,48.91,77222.75,0.0,0.98078,1e-05,3.02927]
[1776450563851,48.91,77217.13,0.0,0.98071,1e-05,3.0379]
[1776450568885,48.88,77216.99,0.0,0.98075,1e-05,3.03237]
[1776450570899,48.87,77219.97,0.0,0.98082,1e-05,3.02431]
[1776450573925,48.86,77234.88,0.0,0.98107,1e-05,2.99001]
[1776450574929,48.86,77239.99,0.0,0.98115,1e-05,2.97913]
[1776450576941,48.85,77234.79,0.0,0.98109,1e-05,2.98704]
[1776450577949,48.85,77226.43,0.0,0.98098,1e-05,3.00209]
[1776450578955,48.84,77226.0,0.0,0.98098,1e-05,3.00184]
[1776450583999,48.82,77224.61,0.0,0.981,1e-05,2.99911]
[1776450589033,48.8,77237.48,0.0,0.98123,1e-05,2.96896]
[1776450590037,48.8,77239.73,0.0,0.98127,1e-05,2.96362]
[1776450592051,48.79,77230.65,0.0,0.98115,1e-05,2.979]
[1776450593058,48.78,77223.92,0.0,0.98106,1e-05,2.9909]
[1776450594066,48.78,77224.77,0.0,0.98108,1e-05,2.98819]
[1776450599099,48.76,77225.86,0.0,0.98114,1e-05,2.98078]
[1776450602121,48.75,77232.42,0.0,0.98125,1e-05,2.96599]
[1776450603129,48.75,77239.49,0.0,0.98136,1e-05,2.95192]
[1776450604135,48.75,77238.97,0.0,0.98135,1e-05,2.9524]
[1776450605141,48.74,77232.54,0.0,0.98126,1e-05,2.96419]
[1776450606161,48.74,77229.86,0.0,0.98123,1e-05,2.96879]
[1776450607160,48.74,77238.22,0.0,0.98135,1e-05,2.95224]
[1776450608166,48.74,77242.8,0.0,0.98142,1e-05,2.94298]
[1776450609174,48.74,77248.19,0.0,0.98151,1e-05,2.93223]
[1776450610178,48.73,77242.06,0.0,0.98142,1e-05,2.94342]
[1776450611184,48.73,77233.07,0.0,0.98129,1e-05,2.9601]
[1776450612193,48.73,77227.46,0.0,0.98122,1e-05,2.97033]
[1776450613203,48.73,77226.87,0.0,0.98121,1e-05,2.97091]
[1776450618236,48.72,77228.5,0.0,0.98126,1e-05,2.96502]
[1776450623267,48.71,77230.27,0.0,0.9813,1e-05,2.95894]
[1776450627304,48.7,77237.14,0.0,0.98142,1e-05,2.94373]
[1776450632331,48.69,77236.48,0.0,0.98144,1e-05,2.94042]
[1776450637367,48.68,77232.54,0.0,0.9814,1e-05,2.94553]
[1776450640388,48.67,77237.93,0.0,0.98149,1e-05,2.93379]
[1776450643407,48.67,77232.23,0.0,0.98142,1e-05,2.94325]
[1776450644414,48.67,77226.66,0.0,0.98134,1e-05,2.95341]
[1776450646430,48.66,77232.71,0.0,0.98143,1e-05,2.94082]
[1776450647435,48.66,77237.72,0.0,0.98151,1e-05,2.93079]
[1776450648708,48.66,77241.54,0.0,0.98157,1e-05,2.92261]
[1776450651466,48.65,77246.78,0.0,0.98165,1e-05,2.91178]
[1776450655502,48.65,77254.24,0.0,0.98177,1e-05,2.89598]
[1776450656500,48.65,77257.49,0.0,0.98182,1e-05,2.88946]
[1776450658781,48.64,77252.29,0.0,0.98176,1e-05,2.89814]
[1776450660533,48.64,77249.18,0.0,0.98172,1e-05,2.90322]
[1776450663551,48.64,77232.64,0.0,0.98149,1e-05,2.93382]
[1776450664560,48.64,77223.95,0.0,0.98136,1e-05,2.95062]
[1776450665568,48.64,77218.6,0.0,0.98128,1e-05,2.96094]
[1776450670601,48.64,77223.69,0.0,0.98135,1e-05,2.95154]
[1776450674657,48.64,77217.35,0.0,0.98126,1e-05,2.96394]
[1776450676676,48.64,77211.38,0.0,0.98117,1e-05,2.97551]
[1776450678936,48.64,77198.21,0.0,0.98098,1e-05,3.00102]
[1776450679701,48.64,77198.01,0.0,0.98097,1e-05,3.0014]
[1776450680720,48.64,77188.52,0.0,0.98083,1e-05,3.01986]
[1776450681716,48.64,77171.55,0.0,0.98058,2e-05,3.05294]
[1776450682722,48.64,77163.32,0.0,0.98046,2e-05,3.06916]
[1776450683736,48.64,77156.95,0.0,0.98036,2e-05,3.08163]
[1776450684741,48.64,77163.55,0.0,0.98046,2e-05,3.06843]
[1776450685745,48.64,77165.4,0.0,0.98049,2e-05,3.06465]
[1776450690778,48.63,77167.81,0.0,0.98053,2e-05,3.05933]
[1776450692796,48.63,77173.56,0.0,0.98063,1e-05,3.04566]
[1776450694814,48.63,77175.19,0.0,0.98066,1e-05,3.04228]
[1776450699085,48.63,77182.87,0.0,0.98078,1e-05,3.02679]
[1776450700851,48.63,77188.34,0.0,0.98086,1e-05,3.01551]
[1776450701855,48.63,77193.09,0.0,0.98093,1e-05,3.00622]
[1776450702864,48.63,77186.0,0.0,0.98083,1e-05,3.02]
[1776450703869,48.63,77181.01,0.0,0.98075,1e-05,3.0297]
[1776450705883,48.63,77192.13,0.0,0.98092,1e-05,3.00789]
[1776450706891,48.63,77198.3,0.0,0.98101,1e-05,2.99588]
[1776450707897,48.63,77198.94,0.0,0.98102,1e-05,2.99463]
[1776450711926,48.63,77199.35,0.0,0.98103,1e-05,2.99385]
[1776450712932,48.63,77190.51,0.0,0.9809,1e-05,3.01102]
[1776450713940,48.63,77184.77,0.0,0.98081,1e-05,3.02219]
[1776450714947,48.63,77188.99,0.0,0.98087,1e-05,3.01392]
[1776450715953,48.63,77182.41,0.0,0.98078,1e-05,3.02672]
[1776450716961,48.63,77180.95,0.0,0.98076,1e-05,3.02953]
[1776450719226,48.63,77170.49,0.0,0.9806,2e-05,3.04984]
[1776450721999,48.63,77170.07,0.0,0.9806,2e-05,3.05039]
[1776450727034,48.62,77174.64,0.0,0.98067,1e-05,3.04092]
[1776450729296,48.62,77185.86,0.0,0.98084,1e-05,3.01881]
[1776450731062,48.62,77189.82,0.0,0.9809,1e-05,3.01096]
[1776450736098,48.62,77187.36,0.0,0.98086,1e-05,3.01551]
[1776450741133,48.62,77184.93,0.0,0.98083,1e-05,3.01993]
[1776450743152,48.62,77197.51,0.0,0.98102,1e-05,2.99486]
[1776450744158,48.62,77206.93,0.0,0.98116,1e-05,2.97663]
[1776450745160,48.62,77221.62,0.0,0.98137,1e-05,2.94841]
[1776450746167,48.62,77227.26,0.0,0.98145,1e-05,2.93769]
[1776450750197,48.62,77232.57,0.0,0.98153,1e-05,2.92789]
[1776450754224,48.61,77227.26,0.0,0.98147,1e-05,2.93462]
[1776450756241,48.61,77232.71,0.0,0.98156,1e-05,2.92328]
[1776450757246,48.61,77236.5,0.0,0.98162,1e-05,2.91562]
[1776450760268,48.6,77243.29,0.0,0.98172,1e-05,2.90144]
[1776450765307,48.6,77240.93,0.0,0.9817,1e-05,2.90381]
[1776450769351,48.59,77255.38,0.0,0.98192,1e-05,2.87492]
[1776450771354,48.59,77259.22,0.0,0.98198,1e-05,2.86698]
[1776450773365,48.58,77257.67,0.0,0.98197,1e-05,2.86919]
[1776450776393,48.58,77250.76,0.0,0.98188,1e-05,2.88109]
[1776450777393,48.58,77245.9,0.0,0.98181,1e-05,2.88948]
[1776450781425,48.57,77254.31,0.0,0.98194,1e-05,2.87212]
[1776450783439,48.57,77246.2,0.0,0.98183,1e-05,2.88663]
[1776450788474,48.56,77250.68,0.0,0.98191,1e-05,2.87625]
[1776450789486,48.56,77256.09,0.0,0.98199,1e-05,2.86609]
[1776450792502,48.55,77249.29,0.0,0.9819,1e-05,2.87741]
[1776450797538,48.55,77251.23,0.0,0.98194,1e-05,2.87192]
[1776450799587,48.54,77256.03,0.0,0.98202,1e-05,2.86222]
[1776450805600,48.54,77256.67,0.0,0.98204,1e-05,2.85934]
[1776450806613,48.53,77275.3,0.0,0.98232,1e-05,2.82199]
[1776450811641,48.5,77276.38,0.0,0.98239,1e-05,2.81163]
[1776450815667,48.48,77284.12,0.0,0.98253,1e-05,2.79241]
[1776450820707,48.46,77289.09,0.0,0.98265,1e-05,2.77731]
[1776450825737,48.44,77295.31,0.0,0.98277,1e-05,2.76011]
[1776450830774,48.43,77295.86,0.0,0.98279,1e-05,2.75742]
[1776450835812,48.43,77295.06,0.0,0.98279,1e-05,2.75827]
[1776450837822,48.43,77289.01,0.0,0.98271,1e-05,2.76904]
[1776450840091,48.42,77294.3,0.0,0.98278,1e-05,2.75907]
[1776450841856,48.42,77281.51,0.0,0.98261,1e-05,2.7822]
[1776450842859,48.42,77270.84,0.0,0.98246,1e-05,2.80167]
[1776450847894,48.42,77268.11,0.0,0.98243,1e-05,2.80572]
[1776450848900,48.42,77262.84,0.0,0.98236,1e-05,2.81526]
[1776450853934,48.41,77264.09,0.0,0.98239,1e-05,2.81187]
[1776450855948,48.41,77257.71,0.0,0.9823,1e-05,2.82327]
[1776450856955,48.41,77250.19,0.0,0.9822,1e-05,2.83702]
[1776450861991,48.41,77249.24,0.0,0.98218,1e-05,2.83968]
[1776450867026,48.42,77246.15,0.0,0.98212,1e-05,2.84681]
[1776450870316,48.42,77259.08,0.0,0.9823,1e-05,2.82295]
[1776450871054,48.42,77259.08,0.0,0.98232,1e-05,2.82066]
[1776450876088,48.41,77262.26,0.0,0.98237,1e-05,2.8136]
[1776450881123,48.41,77265.38,0.0,0.98242,1e-05,2.80671]
[1776450885157,48.41,77259.06,0.0,0.98234,1e-05,2.81761]
[1776450886158,48.41,77270.32,0.0,0.9825,1e-05,2.79657]
[1776450887174,48.41,77278.11,0.0,0.98261,1e-05,2.78205]
[1776450889181,48.4,77287.25,0.0,0.98274,1e-05,2.76399]
[1776450890457,48.4,77297.41,0.0,0.98289,1e-05,2.74433]
[1776450893210,48.39,77288.99,0.0,0.98279,1e-05,2.75734]
[1776450898249,48.38,77290.84,0.0,0.98282,1e-05,2.75337]
[1776450903283,48.38,77296.24,0.0,0.9829,1e-05,2.74299]
[1776450906304,48.38,77284.31,0.0,0.98274,1e-05,2.76448]
[1776450907311,48.38,77280.53,0.0,0.98268,1e-05,2.77128]
[1776450912346,48.38,77282.47,0.0,0.98272,1e-05,2.76702]
[1776450917381,48.37,77281.02,0.0,0.9827,1e-05,2.76898]
[1776450922415,48.37,77282.56,0.0,0.98273,1e-05,2.76541]
[1776450927452,48.37,77282.56,0.0,0.98273,1e-05,2.76469]
[1776450932496,48.37,77283.66,0.0,0.98277,1e-05,2.75992]
[1776450933498,48.37,77290.53,0.0,0.98286,1e-05,2.74723]
[1776450934502,48.36,77295.8,0.0,0.98293,1e-05,2.73751]
[1776450935510,48.36,77298.22,0.0,0.98297,1e-05,2.73301]
[1776450940810,48.34,77289.94,0.0,0.9829,1e-05,2.74144]
[1776450946589,48.32,77280.74,0.0,0.9828,1e-05,2.7546]
[1776450947593,48.32,77274.18,0.0,0.98272,1e-05,2.76648]
[1776450950622,48.32,77283.18,0.0,0.98285,1e-05,2.74862]
[1776450952628,48.31,77291.48,0.0,0.98298,1e-05,2.73131]
[1776450957663,48.29,77285.71,0.0,0.98294,1e-05,2.73636]
[1776450960684,48.28,77291.64,0.0,0.98303,1e-05,2.72343]
[1776450961691,48.27,77292.59,0.0,0.98306,1e-05,2.71959]
[1776450966729,48.25,77292.08,0.0,0.98309,1e-05,2.71527]
[1776450971761,48.23,77290.77,0.0,0.98311,1e-05,2.71245]
[1776450976796,48.21,77289.92,0.0,0.98314,1e-05,2.70884]
[1776450978810,48.21,77280.12,0.0,0.98301,1e-05,2.72656]
[1776450981832,48.19,77285.46,0.0,0.9831,1e-05,2.71374]
[1776450986870,48.18,77285.44,0.0,0.98313,1e-05,2.71069]
[1776450991901,48.18,77286.8,0.0,0.98316,1e-05,2.70619]
[1776450996937,48.18,77285.09,0.0,0.98313,1e-05,2.70926]
[1776451001972,48.18,77286.52,0.0,0.98315,1e-05,2.70664]
[1776451007009,48.18,77285.81,0.0,0.98315,1e-05,2.7069]
[1776451008019,48.17,77302.74,0.0,0.98338,1e-05,2.67545]
[1776451009022,48.17,77307.83,0.0,0.98346,1e-05,2.6654]
[1776451014058,48.15,77309.81,0.0,0.98352,1e-05,2.65723]
[1776451019091,48.13,77314.58,0.0,0.98361,1e-05,2.64417]
[1776451021376,48.12,77321.81,0.0,0.98372,1e-05,2.62956]
[1776451027147,48.1,77321.98,0.0,0.98376,1e-05,2.62402]
[1776451029164,48.1,77311.05,0.0,0.98363,1e-05,2.64163]
[1776451030169,48.09,77304.97,0.0,0.98356,1e-05,2.65154]
[1776451033193,48.08,77310.53,0.0,0.98365,1e-05,2.63891]
[1776451034200,48.08,77317.39,0.0,0.98375,1e-05,2.62587]
[1776451039230,48.06,77316.77,0.0,0.98377,1e-05,2.62265]
[1776451044266,48.04,77312.04,0.0,0.98374,1e-05,2.62669]
[1776451051586,48.02,77311.31,0.0,0.98378,1e-05,2.62002]
[1776451056359,48.0,77322.63,0.0,0.98396,1e-05,2.59589]
[1776451057360,48.0,77331.6,0.0,0.98408,1e-05,2.57939]
[1776451058368,47.99,77337.01,0.0,0.98416,1e-05,2.56919]
[1776451061657,47.99,77354.1,0.0,0.98439,1e-05,2.53735]
[1776451062395,47.98,77354.1,0.0,0.98439,1e-05,2.53666]
[1776451067444,47.97,77350.75,0.0,0.98438,1e-05,2.53899]
[1776451069450,47.96,77340.16,0.0,0.98425,1e-05,2.55591]
[1776451071730,47.96,77323.79,0.0,0.98405,1e-05,2.58298]
[1776451072473,47.95,77323.79,0.0,0.98406,1e-05,2.58221]
[1776451074490,47.95,77314.66,0.0,0.98395,1e-05,2.59667]
[1776451076501,47.94,77311.58,0.0,0.98393,1e-05,2.60049]
[1776451081802,47.92,77313.84,0.0,0.98399,1e-05,2.59173]
[1776451084557,47.91,77321.13,0.0,0.98409,1e-05,2.57738]
[1776451089593,47.9,77320.84,0.0,0.98412,1e-05,2.57414]
[1776451094629,47.88,77319.88,0.0,0.98413,1e-05,2.57211]
[1776451096641,47.88,77314.33,0.0,0.98407,1e-05,2.58034]
[1776451100670,47.86,77319.82,0.0,0.98416,1e-05,2.56772]
[1776451101942,47.86,77322.07,0.0,0.9842,1e-05,2.56234]
[1776451107718,47.84,77318.87,0.0,0.98419,1e-05,2.56432]
[1776451112016,47.83,77310.48,0.0,0.98412,1e-05,2.57349]
[1776451113761,47.83,77310.41,0.0,0.98412,1e-05,2.57288]
[1776451117791,47.81,77324.2,0.0,0.98432,1e-05,2.5459]
[1776451118795,47.81,77334.04,0.0,0.98445,1e-05,2.52817]
[1776451119803,47.81,77336.98,0.0,0.98449,1e-05,2.52244]
[1776451124840,47.79,77336.48,0.0,0.98451,1e-05,2.51948]
[1776451129873,47.78,77338.05,0.0,0.98455,1e-05,2.5136]
[1776451134928,47.77,77352.08,0.0,0.98475,1e-05,2.48703]
[1776451135934,47.76,77357.56,0.0,0.98482,1e-05,2.47654]
[1776451140970,47.75,77357.54,0.0,0.98484,1e-05,2.47372]
[1776451146005,47.74,77356.28,0.0,0.98485,1e-05,2.47305]
[1776451151043,47.73,77354.22,0.0,0.98484,1e-05,2.47375]
[1776451155070,47.72,77347.03,0.0,0.98477,1e-05,2.48371]
[1776451158089,47.71,77341.27,0.0,0.98471,1e-05,2.4918]
[1776451162368,47.7,77346.38,0.0,0.98479,1e-05,2.48072]
[1776451166146,47.69,77334.43,0.0,0.98466,1e-05,2.49882]
[1776451171180,47.68,77334.68,0.0,0.98469,1e-05,2.49343]
[1776451176218,47.67,77339.79,0.0,0.98478,1e-05,2.48171]
[1776451180245,47.66,77345.37,0.0,0.98486,1e-05,2.46991]
[1776451185280,47.65,77343.78,0.0,0.98487,1e-05,2.46982]
[1776451190315,47.63,77350.06,0.0,0.98496,1e-05,2.45639]
[1776451192581,47.63,77356.02,0.0,0.98504,1e-05,2.44527]
[1776451196358,47.62,77363.03,0.0,0.98514,1e-05,2.43143]
[1776451197364,47.62,77375.69,0.0,0.9853,1e-05,2.40975]
[1776451202651,47.61,77369.45,0.0,0.98524,1e-05,2.41799]
[1776451204414,47.61,77378.71,0.0,0.98536,1e-05,2.40159]
[1776451208442,47.6,77383.81,0.0,0.98543,1e-05,2.39137]
[1776451213481,47.59,77380.42,0.0,0.98541,1e-05,2.39485]
[1776451215492,47.59,77372.95,0.0,0.98532,1e-05,2.4064]
[1776451220529,47.58,77369.38,0.0,0.9853,1e-05,2.41007]
[1776451226574,47.56,77366.02,0.0,0.98528,1e-05,2.41283]
[1776451231606,47.55,77369.75,0.0,0.98535,1e-05,2.40236]
[1776451236640,47.54,77367.62,0.0,0.98534,1e-05,2.40359]
[1776451241676,47.53,77369.12,0.0,0.98537,1e-05,2.39872]
[1776451245703,47.53,77380.2,0.0,0.98552,1e-05,2.37844]
[1776451246710,47.52,77389.68,0.0,0.98564,1e-05,2.36233]
[1776451247718,47.52,77393.31,0.0,0.98568,1e-05,2.35595]
[1776451250747,47.52,77398.8,0.0,0.98575,1e-05,2.34575]
[1776451251756,47.52,77405.04,0.0,0.98583,1e-05,2.33516]
[1776451253009,47.51,77406.95,0.0,0.98586,1e-05,2.33133]
[1776451256789,47.51,77403.18,0.0,0.98582,1e-05,2.33647]
[1776451257797,47.51,77394.91,0.0,0.98573,1e-05,2.34967]
[1776451258809,47.51,77387.26,0.0,0.98564,1e-05,2.36188]
[1776451259810,47.5,77388.66,0.0,0.98566,1e-05,2.35918]
[1776451264847,47.5,77389.75,0.0,0.98568,1e-05,2.35543]
[1776451269883,47.49,77385.8,0.0,0.98565,1e-05,2.36004]
[1776451273149,47.48,77380.78,0.0,0.9856,1e-05,2.36673]
[1776451278948,47.47,77365.03,0.0,0.98543,1e-05,2.39082]
[1776451279952,47.47,77362.42,0.0,0.9854,1e-05,2.39472]
[1776451284994,47.46,77370.62,0.0,0.98552,1e-05,2.37879]
[1776451285993,47.46,77375.5,0.0,0.98558,1e-05,2.37026]
[1776451287001,47.45,77376.73,0.0,0.9856,1e-05,2.3674]
[1776451292035,47.45,77381.79,0.0,0.98568,1e-05,2.35519]
[1776451297073,47.44,77379.92,0.0,0.98567,1e-05,2.35634]
[1776451298081,47.44,77370.2,0.0,0.98556,1e-05,2.37199]
[1776451300094,47.43,77365.48,0.0,0.98551,1e-05,2.37895]
[1776451305130,47.42,77360.83,0.0,0.98547,1e-05,2.38449]
[1776451310167,47.41,77362.24,0.0,0.9855,1e-05,2.37995]
[1776451312182,47.41,77354.18,0.0,0.98541,1e-05,2.39248]
[1776451313190,47.41,77348.98,0.0,0.98535,1e-05,2.40071]
[1776451316206,47.4,77353.68,0.0,0.98542,1e-05,2.39148]
[1776451318222,47.4,77362.13,0.0,0.98553,1e-05,2.37655]
[1776451319230,47.4,77369.57,0.0,0.98562,1e-05,2.36382]
[1776451321242,47.39,77381.28,0.0,0.98576,1e-05,2.34377]
[1776451326277,47.39,77379.17,0.0,0.98575,1e-05,2.34551]
[1776451327285,47.38,77369.69,0.0,0.98564,1e-05,2.36076]
[1776451328291,47.38,77363.76,0.0,0.98557,1e-05,2.37019]
[1776451333336,47.37,77358.1,0.0,0.98552,1e-05,2.37762]
[1776451338376,47.37,77358.25,0.0,0.98553,1e-05,2.37541]
[1776451340377,47.36,77341.14,0.0,0.98533,1e-05,2.40313]
[1776451343398,47.36,77353.69,0.0,0.98549,1e-05,2.38088]
[1776451348433,47.35,77355.33,0.0,0.98553,1e-05,2.37624]
[1776451353472,47.34,77351.86,0.0,0.98551,1e-05,2.37831]
[1776451358509,47.33,77347.33,0.0,0.98547,1e-05,2.38401]
[1776451363798,47.32,77343.17,0.0,0.98543,1e-05,2.38909]
[1776451369583,47.32,77341.85,0.0,0.98543,1e-05,2.38905]
[1776451374615,47.31,77341.92,0.0,0.98545,1e-05,2.38707]
[1776451379650,47.3,77340.79,0.0,0.98544,1e-05,2.38716]
[1776451384686,47.29,77341.88,0.0,0.98547,1e-05,2.3836]
[1776451389719,47.29,77343.41,0.0,0.9855,1e-05,2.37934]
[1776451394013,47.28,77350.24,0.0,0.98559,1e-05,2.36662]
[1776451394768,47.28,77350.24,0.0,0.98559,1e-05,2.3663]
[1776451395764,47.28,77359.44,0.0,0.98571,1e-05,2.35078]
[1776451396772,47.28,77353.61,0.0,0.98564,1e-05,2.36012]
[1776451398785,47.27,77346.53,0.0,0.98556,1e-05,2.37123]
[1776451404083,47.27,77354.26,0.0,0.98566,1e-05,2.35677]
[1776451409866,47.26,77367.04,0.0,0.98583,1e-05,2.33391]
[1776451410873,47.26,77371.55,0.0,0.98588,1e-05,2.32625]
[1776451411881,47.26,77385.65,0.0,0.98606,1e-05,2.30119]
[1776451412888,47.26,77386.39,0.0,0.98607,1e-05,2.29978]
[1776451414158,47.25,77380.57,0.0,0.986,1e-05,2.30882]
[1776451419939,47.25,77385.23,0.0,0.98607,1e-05,2.30012]
[1776451424972,47.24,77386.86,0.0,0.98609,1e-05,2.29647]
[1776451430011,47.24,77383.57,0.0,0.98606,1e-05,2.30079]
[1776451435043,47.24,77381.66,0.0,0.98605,1e-05,2.30285]
[1776451441090,47.23,77386.58,0.0,0.98611,1e-05,2.29362]
[1776451443100,47.23,77396.06,0.0,0.98622,1e-05,2.27791]
[1776451444381,47.23,77394.32,0.0,0.98621,1e-05,2.28038]
[1776451450151,47.22,77391.42,0.0,0.98618,1e-05,2.28418]
[1776451455184,47.22,77390.24,0.0,0.98617,1e-05,2.28523]
[1776451457198,47.22,77386.47,0.0,0.98613,1e-05,2.2908]
[1776451461225,47.21,77379.9,0.0,0.98606,1e-05,2.3007]
[1776451466260,47.21,77381.9,0.0,0.98609,1e-05,2.29646]
[1776451467267,47.21,77387.64,0.0,0.98616,1e-05,2.28698]
[1776451473309,47.2,77385.15,0.0,0.98615,1e-05,2.28818]
[1776451478345,47.2,77383.47,0.0,0.98613,1e-05,2.29002]
[1776451483380,47.2,77382.89,0.0,0.98613,1e-05,2.29009]
[1776451487408,47.19,77391.48,0.0,0.98624,1e-05,2.27557]
[1776451489421,47.19,77395.72,0.0,0.98629,1e-05,2.26848]
[1776451491435,47.19,77387.91,0.0,0.9862,1e-05,2.28078]
[1776451497478,47.19,77384.01,0.0,0.98616,1e-05,2.28616]
[1776451502513,47.18,77381.66,0.0,0.98614,1e-05,2.28918]
[1776451504526,47.18,77372.74,0.0,0.98604,1e-05,2.30333]
[1776451507549,47.18,77367.51,0.0,0.98598,1e-05,2.31127]
[1776451510572,47.18,77380.54,0.0,0.98614,1e-05,2.28949]
[1776451514598,47.17,77375.13,0.0,0.98608,1e-05,2.29759]
[1776451519633,47.17,77373.47,0.0,0.98607,1e-05,2.29931]
[1776451524670,47.17,77377.35,0.0,0.98612,1e-05,2.29206]
[1776451528705,47.16,77367.57,0.0,0.98601,1e-05,2.30718]
[1776451530718,47.16,77362.05,0.0,0.98595,1e-05,2.31574]
[1776451531722,47.16,77355.87,0.0,0.98589,1e-05,2.32381]
[1776451533736,47.16,77350.32,0.0,0.98583,1e-05,2.33242]
[1776451538771,47.15,77348.31,0.0,0.98581,1e-05,2.33438]
[1776451542804,47.15,77359.39,0.0,0.98595,1e-05,2.31515]
[1776451545088,47.15,77366.36,0.0,0.98604,1e-05,2.30329]
[1776451545825,47.14,77366.36,0.0,0.98604,1e-05,2.30309]
[1776451550860,47.14,77370.85,0.0,0.9861,1e-05,2.29475]
[1776451555158,47.14,77362.73,0.0,0.98601,1e-05,2.30713]
[1776451560931,47.13,77367.98,0.0,0.98608,1e-05,2.29727]
[1776451565228,47.13,77353.57,0.0,0.98592,1e-05,2.31997]
[1776451565968,47.13,77353.39,0.0,0.98592,1e-05,2.32001]
[1776451567982,47.12,77348.36,0.0,0.98586,1e-05,2.32776]
[1776451572009,47.12,77341.06,0.0,0.98578,1e-05,2.33872]
[1776451575298,47.12,77339.5,0.0,0.98577,1e-05,2.34045]
[1776451581075,47.11,77341.75,0.0,0.98581,1e-05,2.33502]
[1776451582079,47.11,77331.87,0.0,0.98569,1e-05,2.35109]
[1776451583087,47.11,77326.5,0.0,0.98563,1e-05,2.3597]
[1776451588129,47.1,77328.05,0.0,0.98566,1e-05,2.35555]
[1776451592162,47.09,77322.92,0.0,0.98562,1e-05,2.36104]
[1776451597187,47.09,77321.54,0.0,0.98561,1e-05,2.3618]
[1776451599199,47.08,77327.7,0.0,0.98569,1e-05,2.35096]
[1776451604234,47.08,77319.82,0.0,0.9856,1e-05,2.3627]
[1776451605508,47.08,77315.73,0.0,0.98556,1e-05,2.36893]
[1776451611285,47.07,77317.64,0.0,0.98559,1e-05,2.36427]
[1776451616323,47.06,77313.86,0.0,0.98556,1e-05,2.36915]
[1776451620346,47.06,77320.23,0.0,0.98564,1e-05,2.35739]
[1776451621355,47.06,77322.64,0.0,0.98567,1e-05,2.35286]
[1776451624374,47.05,77327.9,0.0,0.98574,1e-05,2.34337]
[1776451625676,47.05,77343.24,0.0,0.98593,1e-05,2.31781]
[1776451626390,47.05,77343.24,0.0,0.98593,1e-05,2.3176]
[1776451627401,47.05,77352.77,0.0,0.98604,1e-05,2.30181]
[1776451629409,47.05,77358.58,0.0,0.98611,1e-05,2.29201]
[1776451635718,47.05,77361.05,0.0,0.98615,1e-05,2.287]
[1776451638473,47.04,77369.44,0.0,0.98625,1e-05,2.27292]
[1776451642500,47.04,77374.45,0.0,0.98631,1e-05,2.26424]
[1776451643508,47.04,77382.83,0.0,0.98641,1e-05,2.25065]
[1776451645788,47.04,77371.97,0.0,0.98628,1e-05,2.26788]
[1776451647536,47.04,77366.4,0.0,0.98622,1e-05,2.27658]
[1776451652570,47.03,77369.85,0.0,0.98628,1e-05,2.26839]
[1776451656599,47.03,77365.43,0.0,0.98623,1e-05,2.27489]
[1776451657607,47.03,77358.2,0.0,0.98615,1e-05,2.28642]
[1776451659618,47.03,77353.14,0.0,0.98609,1e-05,2.29424]
[1776451664656,47.06,77348.18,0.0,0.98599,1e-05,2.30883]
[1776451665661,47.06,77343.09,0.0,0.98593,1e-05,2.31693]
[1776451668682,47.12,77348.11,0.0,0.98589,1e-05,2.3235]
[1776451673717,47.21,77347.3,0.0,0.98572,1e-05,2.34703]
[1776451674724,47.22,77341.85,0.0,0.98565,1e-05,2.35722]
[1776451679759,47.24,77339.12,0.0,0.98557,1e-05,2.3675]
[1776451683788,47.26,77345.86,0.0,0.98562,1e-05,2.36091]
[1776451688823,47.29,77348.06,0.0,0.98561,1e-05,2.36307]
[1776451693859,47.3,77348.94,0.0,0.98559,1e-05,2.36534]
[1776451698897,47.32,77349.89,0.0,0.98558,1e-05,2.36696]
[1776451700905,47.32,77340.58,0.0,0.98546,1e-05,2.38371]
[1776451702921,47.33,77349.39,0.0,0.98555,1e-05,2.37028]
[1776451703928,47.33,77360.61,0.0,0.98568,1e-05,2.35236]
[1776451706212,47.34,77369.8,0.0,0.98578,1e-05,2.33856]
[1776451713002,47.39,77375.0,0.0,0.98578,1e-05,2.33943]
[1776451717048,47.41,77372.45,0.0,0.98571,1e-05,2.3483]
[1776451722079,47.43,77372.46,0.0,0.98567,1e-05,2.35401]
[1776451727119,47.45,77375.11,0.0,0.98566,1e-05,2.3553]
[1776451730135,47.47,77370.4,0.0,0.98558,1e-05,2.36643]
[1776451735170,47.49,77372.77,0.0,0.98557,1e-05,2.36802]
[1776451738191,47.51,77378.3,0.0,0.98562,1e-05,2.36219]
[1776451743226,47.53,77378.17,0.0,0.98558,1e-05,2.36792]
[1776451748261,47.55,77373.4,0.0,0.98548,1e-05,2.38124]
[1776451749268,47.56,77366.08,0.0,0.98538,1e-05,2.39448]
[1776451750276,47.56,77362.57,0.0,0.98533,1e-05,2.40138]
[1776451755310,47.58,77363.27,0.0,0.98531,1e-05,2.40536]
[1776451760346,47.61,77365.57,0.0,0.9853,1e-05,2.40664]
[1776451764376,47.62,77358.78,0.0,0.98519,1e-05,2.42212]
[1776451765382,47.63,77353.21,0.0,0.98511,1e-05,2.43251]
[1776451766636,47.63,77351.14,0.0,0.98508,1e-05,2.43699]
[1776451772430,47.66,77344.69,0.0,0.98497,1e-05,2.45192]
[1776451777466,47.68,77343.2,0.0,0.98492,1e-05,2.45926]
[1776451781501,47.68,77334.51,0.0,0.9848,1e-05,2.47592]
[1776451782501,47.68,77327.63,0.0,0.98471,1e-05,2.48764]
[1776451784517,47.68,77333.42,0.0,0.98478,1e-05,2.47761]
[1776451786779,47.68,77319.17,0.0,0.98461,1e-05,2.50195]
[1776451788544,47.69,77303.49,0.0,0.9844,1e-05,2.52992]
[1776451789552,47.69,77297.61,0.0,0.98432,1e-05,2.541]
[1776451790559,47.69,77289.84,0.0,0.98421,1e-05,2.55541]
[1776451791568,47.7,77281.88,0.0,0.98411,1e-05,2.57019]
[1776451792574,47.7,77279.79,0.0,0.98407,1e-05,2.57465]
[1776451797608,47.72,77277.41,0.0,0.98401,1e-05,2.58274]
[1776451802643,47.73,77282.84,0.0,0.98406,1e-05,2.57706]
[1776451808686,47.75,77277.96,0.0,0.98396,1e-05,2.59034]
[1776451813721,47.77,77283.08,0.0,0.984,1e-05,2.58515]
[1776451815737,47.77,77289.66,0.0,0.98407,1e-05,2.57513]
[1776451820770,47.79,77290.14,0.0,0.98405,1e-05,2.57823]
[1776451825806,47.81,77293.2,0.0,0.98406,1e-05,2.57677]
[1776451830844,47.82,77295.0,0.0,0.98406,1e-05,2.57747]
[1776451835878,47.84,77293.78,0.0,0.98402,1e-05,2.58153]
[1776451841920,47.86,77289.16,0.0,0.98393,1e-05,2.59498]
[1776451846956,47.87,77285.71,0.0,0.98385,1e-05,2.6048]
[1776451851990,47.89,77285.38,0.0,0.98382,1e-05,2.60909]
[1776451857030,47.9,77289.79,0.0,0.98385,1e-05,2.60498]
[1776451858039,47.91,77298.9,0.0,0.98397,1e-05,2.58966]
[1776451859041,47.91,77304.81,0.0,0.98404,1e-05,2.58005]
[1776451860053,47.91,77294.16,0.0,0.98389,1e-05,2.59954]
[1776451861054,47.91,77289.07,0.0,0.98383,1e-05,2.60854]
[1776451862063,47.92,77285.26,0.0,0.98377,1e-05,2.61602]
[1776451863071,47.92,77278.98,0.0,0.98369,1e-05,2.62789]
[1776451864076,47.92,77271.2,0.0,0.98358,1e-05,2.64247]
[1776451865083,47.93,77264.37,0.0,0.98348,1e-05,2.65537]
[1776451866092,47.93,77258.29,0.0,0.9834,1e-05,2.66696]
[1776451867097,47.93,77258.9,0.0,0.9834,1e-05,2.66649]
[1776451872130,47.93,77252.14,0.0,0.9833,1e-05,2.67982]
[1776451877169,47.95,77251.67,0.0,0.98327,1e-05,2.68434]
[1776451882200,47.96,77255.41,0.0,0.9833,1e-05,2.68064]
[1776451884215,47.97,77247.95,0.0,0.98319,1e-05,2.69534]
[1776451885221,47.97,77242.57,0.0,0.98311,1e-05,2.70569]
[1776451890261,47.98,77236.41,0.0,0.98301,1e-05,2.71979]
[1776451891275,47.98,77226.73,0.0,0.98288,1e-05,2.73602]
[1776451892271,47.98,77221.44,0.0,0.98281,1e-05,2.74575]
[1776451893281,47.98,77220.41,0.0,0.98279,1e-05,2.74814]
[1776451898319,48.03,77219.85,0.0,0.9827,1e-05,2.76066]
[1776451899327,48.03,77208.79,0.0,0.98254,1e-05,2.78158]
[1776451900332,48.03,77203.85,0.0,0.98247,1e-05,2.79118]
[1776451904363,48.04,77191.93,0.0,0.9823,1e-05,2.81466]
[1776451905367,48.04,77181.61,0.0,0.98214,1e-05,2.83476]
[1776451908388,48.04,77176.17,0.0,0.98206,1e-05,2.84601]
[1776451913422,48.05,77170.73,0.0,0.98197,1e-05,2.85789]
[1776451918458,48.06,77166.48,0.0,0.9819,1e-05,2.86747]
[1776451923497,48.06,77143.2,0.0,0.98155,1e-05,2.91351]
[1776451924504,48.06,77133.99,0.0,0.98141,1e-05,2.9315]
[1776451925515,48.06,77133.57,0.0,0.98141,1e-05,2.9325]
[1776451930561,48.1,77136.78,0.0,0.98139,1e-05,2.93523]
[1776451933570,48.11,77144.92,0.0,0.98148,1e-05,2.92302]
[1776451935582,48.11,77150.3,0.0,0.98156,1e-05,2.91304]
[1776451940616,48.12,77150.61,0.0,0.98155,1e-05,2.91345]
[1776451943636,48.13,77156.06,0.0,0.98161,1e-05,2.90534]
[1776451944647,48.13,77161.92,0.0,0.98168,1e-05,2.89619]
[1776451945660,48.14,77164.18,0.0,0.9817,1e-05,2.89411]
[1776451946658,48.14,77157.53,0.0,0.9816,1e-05,2.90707]
[1776451947913,48.14,77118.31,0.0,0.98102,1e-05,2.98308]
[1776451948672,48.15,77118.19,0.0,0.98102,1e-05,2.98367]
[1776451949686,48.15,77114.56,0.0,0.98096,1e-05,2.99086]
[1776451953706,48.15,77109.06,0.0,0.98088,2e-05,3.00125]
[1776451958741,48.16,77109.66,0.0,0.98087,2e-05,3.00263]
[1776451960757,48.17,77117.03,0.0,0.98097,1e-05,2.98918]
[1776451961764,48.17,77124.28,0.0,0.98108,1e-05,2.97507]
[1776451962772,48.17,77132.62,0.0,0.98121,1e-05,2.95891]
[1776451963785,48.17,77138.84,0.0,0.9813,1e-05,2.94695]
[1776451964786,48.17,77142.54,0.0,0.98135,1e-05,2.94007]
[1776451969828,48.17,77146.89,0.0,0.98141,1e-05,2.93243]
[1776451971839,48.17,77154.36,0.0,0.98152,1e-05,2.91818]
[1776451972843,48.17,77160.97,0.0,0.98161,1e-05,2.90587]
[1776451973855,48.17,77167.87,0.0,0.98171,1e-05,2.89288]
[1776451976872,48.18,77180.59,0.0,0.98189,1e-05,2.86913]
[1776451978128,48.19,77197.53,0.0,0.98211,1e-05,2.84005]
[1776451978885,48.19,77197.53,0.0,0.9821,1e-05,2.84037]
[1776451980900,48.19,77203.37,0.0,0.98218,1e-05,2.82972]
[1776451983921,48.2,77196.91,0.0,0.98208,1e-05,2.84318]
[1776451984927,48.2,77189.8,0.0,0.98198,1e-05,2.85689]
[1776451986942,48.2,77175.64,0.0,0.98177,1e-05,2.88428]
[1776451988217,48.2,77162.43,0.0,0.98158,1e-05,2.90973]
[1776451993995,48.2,77157.72,0.0,0.9815,1e-05,2.92]
[1776451996007,48.21,77164.24,0.0,0.98159,1e-05,2.90791]
[1776451998287,48.22,77175.87,0.0,0.98173,1e-05,2.89013]
[1776451999027,48.22,77175.87,0.0,0.98173,1e-05,2.89038]
[1776452002055,48.23,77182.31,0.0,0.98181,1e-05,2.87888]
[1776452004062,48.24,77176.21,0.0,0.98171,1e-05,2.89323]
[1776452008357,48.26,77167.49,0.0,0.98154,1e-05,2.91506]
[1776452012117,48.28,77157.8,0.0,0.98138,1e-05,2.93616]
[1776452017154,48.28,77157.86,0.0,0.98137,1e-05,2.93694]
[1776452022191,48.29,77163.21,0.0,0.98143,1e-05,2.92933]
[1776452027225,48.31,77163.85,0.0,0.9814,1e-05,2.9342]
[1776452031252,48.32,77173.81,0.0,0.98154,1e-05,2.91587]
[1776452036287,48.32,77178.96,0.0,0.9816,1e-05,2.90709]
[1776452041323,48.32,77183.93,0.0,0.98167,1e-05,2.89871]
[1776452043338,48.33,77195.15,0.0,0.98182,1e-05,2.87786]
[1776452048373,48.33,77199.81,0.0,0.98188,1e-05,2.86981]
[1776452053409,48.33,77190.83,0.0,0.98175,1e-05,2.88808]
[1776452058442,48.34,77187.44,0.0,0.98169,1e-05,2.89563]
[1776452064484,48.34,77188.29,0.0,0.98169,1e-05,2.89534]
[1776452068512,48.35,77183.8,0.0,0.98162,1e-05,2.90475]
[1776452069519,48.35,77177.04,0.0,0.98152,1e-05,2.91785]
[1776452071563,48.35,77161.13,0.0,0.9813,1e-05,2.94652]
[1776452072573,48.35,77165.71,0.0,0.98137,1e-05,2.93782]
[1776452073557,48.35,77171.01,0.0,0.98143,1e-05,2.92908]
[1776452074562,48.35,77165.46,0.0,0.98135,1e-05,2.93992]
[1776452076577,48.36,77176.39,0.0,0.98151,1e-05,2.91942]
[1776452077588,48.36,77182.22,0.0,0.98159,1e-05,2.90846]
[1776452081613,48.35,77188.7,0.0,0.98169,1e-05,2.89469]
[1776452083628,48.35,77197.39,0.0,0.98182,1e-05,2.87754]
[1776452084633,48.35,77202.77,0.0,0.9819,1e-05,2.86706]
[1776452089668,48.34,77197.54,0.0,0.98184,1e-05,2.87576]
[1776452091682,48.34,77198.31,0.0,0.98185,1e-05,2.87367]
[1776452096717,48.34,77200.2,0.0,0.98189,1e-05,2.8685]
[1776452101761,48.33,77196.76,0.0,0.98186,1e-05,2.87314]
[1776452102766,48.33,77186.35,0.0,0.98171,1e-05,2.89257]
[1776452103767,48.33,77174.32,0.0,0.98153,1e-05,2.91574]
[1776452104789,48.33,77169.76,0.0,0.98147,1e-05,2.92465]
[1776452106787,48.33,77178.59,0.0,0.98158,1e-05,2.90937]
[1776452109083,48.34,77168.79,0.0,0.98144,1e-05,2.92865]
[1776452114852,48.34,77161.83,0.0,0.98132,1e-05,2.94402]
[1776452115876,48.34,77146.76,0.0,0.9811,1e-05,2.9732]
[1776452116869,48.31,77134.15,0.0,0.98098,1e-05,2.98871]
[1776452119154,48.31,77125.15,0.0,0.98084,2e-05,3.00639]
[1776452124925,48.31,77120.98,0.0,0.98078,2e-05,3.01464]
[1776452129228,48.31,77114.87,0.0,0.98069,2e-05,3.02669]
[1776452130971,48.31,77112.18,0.0,0.98065,2e-05,3.03195]
[1776452131972,48.31,77105.85,0.0,0.98056,2e-05,3.04228]
[1776452137008,48.31,77102.74,0.0,0.98052,2e-05,3.04818]
[1776452142042,48.31,77101.65,0.0,0.9805,2e-05,3.05007]
[1776452144067,48.31,77110.32,0.0,0.98064,2e-05,3.0325]
[1776452148083,48.3,77104.91,0.0,0.98056,2e-05,3.04309]
[1776452153119,48.3,77109.48,0.0,0.98063,2e-05,3.03333]
[1776452158156,48.3,77108.38,0.0,0.98062,2e-05,3.03464]
[1776452159444,48.3,77123.76,0.0,0.98085,2e-05,3.00426]
[1776452161174,48.3,77124.44,0.0,0.98086,1e-05,3.00323]
[1776452163189,48.3,77143.96,0.0,0.98115,1e-05,2.96563]
[1776452164195,48.3,77155.62,0.0,0.98132,1e-05,2.94314]
[1776452165202,48.3,77159.53,0.0,0.98138,1e-05,2.93573]
[1776452167216,48.3,77163.63,0.0,0.98143,1e-05,2.92814]
[1776452171249,48.31,77174.31,0.0,0.98159,1e-05,2.90833]
[1776452172255,48.31,77173.17,0.0,0.98157,1e-05,2.91072]
[1776452177288,48.31,77172.17,0.0,0.98155,1e-05,2.91366]
[1776452182323,48.32,77174.73,0.0,0.98157,1e-05,2.90978]
[1776452183330,48.32,77177.19,0.0,0.98161,1e-05,2.9053]
[1776452188365,48.32,77169.44,0.0,0.98149,1e-05,2.92128]
[1776452189653,48.32,77167.46,0.0,0.98146,1e-05,2.92549]
[1776452192395,48.32,77172.63,0.0,0.98154,1e-05,2.91389]
[1776452195447,48.33,77155.81,0.0,0.98129,1e-05,2.94691]
[1776452196424,48.33,77137.4,0.0,0.98102,1e-05,2.98282]
[1776452197432,48.33,77131.17,0.0,0.98092,1e-05,2.99509]
[1776452198439,48.32,77130.45,0.0,0.98092,1e-05,2.99553]
[1776452199723,48.32,77139.62,0.0,0.98105,1e-05,2.97779]
[1776452201459,48.32,77144.7,0.0,0.98113,1e-05,2.96801]
[1776452203475,48.33,77146.83,0.0,0.98116,1e-05,2.96412]
[1776452206496,48.33,77142.17,0.0,0.98109,1e-05,2.97352]
[1776452208510,48.33,77135.57,0.0,0.98099,1e-05,2.98657]
[1776452212543,48.33,77131.23,0.0,0.98092,1e-05,2.99535]
[1776452216568,48.33,77141.24,0.0,0.98107,1e-05,2.97604]
[1776452217573,48.33,77149.5,0.0,0.98119,1e-05,2.96008]
[1776452218579,48.33,77152.84,0.0,0.98124,1e-05,2.95372]
[1776452223616,48.33,77152.16,0.0,0.98122,1e-05,2.95579]
[1776452228654,48.34,77145.36,0.0,0.98112,1e-05,2.96955]
[1776452233688,48.34,77142.66,0.0,0.98107,1e-05,2.97529]
[1776452237715,48.34,77150.43,0.0,0.98119,1e-05,2.96055]
[1776452239730,48.34,77160.13,0.0,0.98133,1e-05,2.94206]
[1776452244763,48.34,77158.69,0.0,0.9813,1e-05,2.94553]
[1776452246777,48.34,77163.5,0.0,0.98137,1e-05,2.93654]
[1776452251823,48.35,77163.86,0.0,0.98138,1e-05,2.93453]
[1776452256848,48.35,77157.1,0.0,0.98128,1e-05,2.94837]
[1776452257854,48.35,77151.46,0.0,0.98119,1e-05,2.9594]
[1776452262890,48.35,77151.35,0.0,0.98119,1e-05,2.96019]
[1776452268933,48.36,77152.6,0.0,0.9812,1e-05,2.95849]
[1776452273968,48.36,77148.84,0.0,0.98114,1e-05,2.96636]
[1776452277998,48.36,77142.9,0.0,0.98105,1e-05,2.97823]
[1776452283034,48.36,77144.48,0.0,0.98107,1e-05,2.97549]
[1776452286054,48.36,77150.92,0.0,0.98116,1e-05,2.96319]
[1776452287063,48.36,77157.7,0.0,0.98126,1e-05,2.95017]
[1776452292096,48.36,77157.48,0.0,0.98126,1e-05,2.95112]
[1776452297132,48.37,77159.38,0.0,0.98128,1e-05,2.94797]
[1776452299146,48.37,77168.64,0.0,0.98141,1e-05,2.93039]
[1776452302166,48.37,77170.99,0.0,0.98144,1e-05,2.92636]
[1776452307202,48.37,77169.06,0.0,0.98141,1e-05,2.93092]
[1776452312239,48.37,77166.19,0.0,0.98137,1e-05,2.9352]
[1776452317272,48.38,77161.64,0.0,0.9813,1e-05,2.94485]
[1776452323314,48.38,77158.75,0.0,0.98125,1e-05,2.95148]
[1776452326336,48.38,77152.08,0.0,0.98115,1e-05,2.96491]
[1776452327344,48.38,77145.04,0.0,0.98104,1e-05,2.97874]
[1776452328351,48.39,77144.58,0.0,0.98104,1e-05,2.97977]
[1776452333388,48.39,77141.74,0.0,0.98099,1e-05,2.98593]
[1776452336409,48.39,77134.92,0.0,0.98088,1e-05,2.99957]
[1776452341450,48.39,77136.78,0.0,0.98091,1e-05,2.99634]
[1776452343459,48.39,77145.92,0.0,0.98104,1e-05,2.97867]
[1776452344465,48.39,77146.79,0.0,0.98106,1e-05,2.97708]
[1776452349499,48.39,77151.43,0.0,0.98112,1e-05,2.96859]
[1776452355545,48.4,77149.93,0.0,0.98109,1e-05,2.97215]
[1776452356551,48.4,77157.31,0.0,0.9812,1e-05,2.95795]
[1776452357555,48.4,77160.38,0.0,0.98125,1e-05,2.95215]
[1776452360856,48.4,77164.79,0.0,0.98131,1e-05,2.94421]
[1776452365611,48.4,77170.89,0.0,0.98139,1e-05,2.93312]
[1776452367627,48.4,77175.78,0.0,0.98146,1e-05,2.92409]
[1776452369640,48.4,77169.25,0.0,0.98136,1e-05,2.937]
[1776452374679,48.41,77172.08,0.0,0.98141,1e-05,2.93033]
[1776452377698,48.41,77177.78,0.0,0.98149,1e-05,2.91995]
[1776452378704,48.41,77180.6,0.0,0.98153,1e-05,2.91476]
[1776452383738,48.41,77181.2,0.0,0.98153,1e-05,2.91468]
[1776452387771,48.42,77171.33,0.0,0.98138,1e-05,2.93444]
[1776452388774,48.42,77168.03,0.0,0.98133,1e-05,2.94097]
[1776452393811,48.42,77168.45,0.0,0.98133,1e-05,2.94118]
[1776452397841,48.43,77162.49,0.0,0.98123,1e-05,2.95335]
[1776452402874,48.43,77162.47,0.0,0.98123,1e-05,2.95417]
[1776452403887,48.43,77172.08,0.0,0.98137,1e-05,2.93584]
[1776452407914,48.43,77168.18,0.0,0.98131,1e-05,2.9441]
[1776452410934,48.43,77162.91,0.0,0.98122,1e-05,2.95477]
[1776452415970,48.44,77166.69,0.0,0.98127,1e-05,2.94827]
[1776452421005,48.44,77167.46,0.0,0.98128,1e-05,2.94761]
[1776452426040,48.44,77170.66,0.0,0.98132,1e-05,2.94229]
[1776452431076,48.45,77165.7,0.0,0.98125,1e-05,2.95056]
[1776452434097,48.45,77171.38,0.0,0.98133,1e-05,2.94009]
[1776452437118,48.45,77178.09,0.0,0.98143,1e-05,2.92776]
[1776452441148,48.45,77169.26,0.0,0.98129,1e-05,2.94541]
[1776452442152,48.45,77156.38,0.0,0.9811,1e-05,2.97042]
[1776452447189,48.46,77162.39,0.0,0.98119,1e-05,2.95941]
[1776452449202,48.46,77169.3,0.0,0.98129,1e-05,2.94638]
[1776452451490,48.46,77179.63,0.0,0.98143,1e-05,2.92688]
[1776452455317,48.46,77195.79,0.0,0.98166,1e-05,2.89661]
[1776452456258,48.46,77203.06,0.0,0.98176,1e-05,2.88326]
[1776452461568,48.47,77189.51,0.0,0.98156,1e-05,2.91031]
[1776452463312,48.47,77184.97,0.0,0.98149,1e-05,2.91941]
[1776452464322,48.47,77168.74,0.0,0.98125,1e-05,2.95073]
[1776452469358,48.47,77175.99,0.0,0.98135,1e-05,2.93757]
[1776452474391,48.48,77175.03,0.0,0.98133,1e-05,2.94036]
[1776452475401,48.48,77180.66,0.0,0.98141,1e-05,2.92974]
[1776452476403,48.48,77186.54,0.0,0.9815,1e-05,2.91869]
[1776452479427,48.48,77192.4,0.0,0.98158,1e-05,2.90814]
[1776452481717,48.48,77202.02,0.0,0.98171,1e-05,2.89029]
[1776452487492,48.49,77202.16,0.0,0.98171,1e-05,2.89117]
[1776452488488,48.49,77212.73,0.0,0.98185,1e-05,2.87159]
[1776452490511,48.49,77215.5,0.0,0.98189,1e-05,2.86663]
[1776452493524,48.49,77222.67,0.0,0.982,1e-05,2.85216]
[1776452496544,48.5,77217.62,0.0,0.98192,1e-05,2.86223]
[1776452498560,48.5,77217.98,0.0,0.98192,1e-05,2.8621]
[1776452501864,48.5,77226.99,0.0,0.98204,1e-05,2.84627]
[1776452503598,48.51,77228.28,0.0,0.98206,1e-05,2.84443]
[1776452508627,48.51,77225.91,0.0,0.98201,1e-05,2.85007]
[1776452511935,48.51,77238.45,0.0,0.98218,1e-05,2.82782]
[1776452513662,48.52,77246.45,0.0,0.98229,1e-05,2.8136]
[1776452514669,48.52,77253.07,0.0,0.98238,1e-05,2.80169]
[1776452515676,48.52,77253.96,0.0,0.98239,1e-05,2.80042]
[1776452519716,48.52,77267.19,0.0,0.98257,1e-05,2.77647]
[1776452520725,48.52,77269.31,0.0,0.9826,1e-05,2.77244]
[1776452525758,48.52,77272.36,0.0,0.98264,1e-05,2.76677]
[1776452530795,48.52,77272.33,0.0,0.98264,1e-05,2.76726]
[1776452534829,48.53,77263.5,0.0,0.9825,1e-05,2.78496]
[1776452535833,48.53,77254.2,0.0,0.98238,1e-05,2.80212]
[1776452536838,48.53,77247.66,0.0,0.98228,1e-05,2.81459]
[1776452537846,48.53,77243.49,0.0,0.98222,1e-05,2.823]
[1776452542149,48.54,77238.24,0.0,0.98214,1e-05,2.8337]
[1776452543886,48.54,77248.84,0.0,0.98228,1e-05,2.81459]
[1776452544896,48.54,77251.52,0.0,0.98232,1e-05,2.80996]
[1776452547915,48.54,77259.66,0.0,0.98243,1e-05,2.79486]
[1776452548923,48.54,77264.04,0.0,0.98249,1e-05,2.78716]
[1776452552220,48.54,77248.84,0.0,0.98229,1e-05,2.81274]
[1776452552949,48.54,77248.84,0.0,0.98229,1e-05,2.81311]
[1776452553961,48.54,77247.89,0.0,0.98227,1e-05,2.81521]
[1776452562291,48.55,77248.82,0.0,0.98227,1e-05,2.81622]
[1776452567049,48.56,77255.98,0.0,0.98235,1e-05,2.80467]
[1776452568056,48.56,77263.64,0.0,0.98246,1e-05,2.79089]
[1776452569067,48.56,77269.47,0.0,0.98254,1e-05,2.78055]
[1776452574098,48.57,77260.27,0.0,0.98239,1e-05,2.79983]
[1776452575107,48.57,77249.26,0.0,0.98224,1e-05,2.82023]
[1776452576113,48.57,77244.37,0.0,0.98217,1e-05,2.82966]
[1776452578126,48.58,77241.59,0.0,0.98212,1e-05,2.83547]
[1776452581145,48.58,77236.34,0.0,0.98204,1e-05,2.84618]
[1776452583161,48.58,77230.64,0.0,0.98196,1e-05,2.85744]
[1776452588204,48.59,77225.53,0.0,0.98188,1e-05,2.86841]
[1776452593236,48.59,77224.66,0.0,0.98185,1e-05,2.87135]
[1776452598277,48.6,77218.71,0.0,0.98176,1e-05,2.8839]
[1776452599279,48.6,77209.52,0.0,0.98162,1e-05,2.90178]
[1776452600290,48.6,77203.24,0.0,0.98153,1e-05,2.91392]
[1776452601294,48.6,77211.42,0.0,0.98165,1e-05,2.89837]
[1776452602304,48.6,77210.27,0.0,0.98163,1e-05,2.90078]
[1776452607335,48.61,77204.93,0.0,0.98155,1e-05,2.91205]
[1776452609348,48.61,77198.61,0.0,0.98145,1e-05,2.92453]
[1776452611363,48.61,77195.38,0.0,0.98141,1e-05,2.92898]
[1776452615391,48.61,77201.28,0.0,0.98149,1e-05,2.91843]
[1776452617406,48.61,77208.33,0.0,0.98159,1e-05,2.90539]
[1776452621431,48.62,77215.52,0.0,0.98169,1e-05,2.89255]
[1776452625460,48.62,77209.03,0.0,0.98159,1e-05,2.90569]
[1776452630517,48.62,77209.41,0.0,0.98159,1e-05,2.90591]
[1776452632785,48.63,77200.86,0.0,0.98146,1e-05,2.92271]
[1776452638553,48.63,77200.24,0.0,0.98145,1e-05,2.92467]
[1776452642862,48.63,77186.86,0.0,0.98125,1e-05,2.9509]
[1776452644609,48.63,77180.51,0.0,0.98115,1e-05,2.96347]
[1776452645611,48.63,77175.32,0.0,0.98108,1e-05,2.97357]
[1776452650645,48.63,77174.67,0.0,0.98106,1e-05,2.97523]
[1776452652943,48.63,77168.99,0.0,0.98098,1e-05,2.98638]
[1776452658702,48.64,77165.55,0.0,0.98092,1e-05,2.99341]
[1776452660722,48.64,77156.85,0.0,0.98079,1e-05,3.01046]
[1776452663012,48.64,77167.2,0.0,0.98095,1e-05,2.99038]
[1776452664744,48.64,77171.59,0.0,0.98101,1e-05,2.98198]
[1776452666760,48.64,77171.59,0.0,0.98101,1e-05,2.98215]
[1776452670785,48.64,77163.55,0.0,0.98089,1e-05,2.99808]
[1776452674816,48.64,77156.55,0.0,0.98079,1e-05,3.00983]
[1776452679850,48.64,77155.14,0.0,0.98077,1e-05,3.01281]
[1776452683158,48.64,77145.69,0.0,0.98063,2e-05,3.03142]
[1776452688914,48.64,77147.58,0.0,0.98066,2e-05,3.0278]
[1776452693229,48.64,77141.66,0.0,0.98057,2e-05,3.03946]
[1776452698986,48.64,77137.93,0.0,0.98051,2e-05,3.04674]
[1776452702029,48.64,77136.17,0.0,0.98049,2e-05,3.05013]
[1776452703298,48.64,77111.98,0.0,0.98012,2e-05,3.0981]
[1776452704028,48.64,77111.98,0.0,0.98012,2e-05,3.09799]
[1776452708065,48.64,77113.43,0.0,0.98014,2e-05,3.09459]
[1776452711088,48.64,77105.38,0.0,0.98002,2e-05,3.11029]
[1776452712106,48.64,77103.33,0.0,0.97999,2e-05,3.11424]
[1776452717131,48.63,77097.82,0.0,0.97991,2e-05,3.12443]
[1776452718171,48.63,77091.1,0.0,0.97981,2e-05,3.13796]
[1776452719166,48.63,77057.25,0.0,0.97927,2e-05,3.20661]
[1776452720179,48.63,77054.18,0.0,0.97924,2e-05,3.21129]
[1776452722166,48.62,77048.16,0.0,0.97915,2e-05,3.22297]
[1776452723452,48.62,77033.18,0.0,0.97891,2e-05,3.25356]
[1776452724195,48.62,77033.18,0.0,0.97891,2e-05,3.25317]
[1776452725189,48.62,77035.4,0.0,0.97895,2e-05,3.24815]
[1776452726197,48.62,77045.87,0.0,0.97912,2e-05,3.22611]
[1776452727204,48.62,77048.29,0.0,0.97916,2e-05,3.22075]
[1776452731232,48.61,77055.57,0.0,0.97931,2e-05,3.20212]
[1776452736269,48.6,77057.17,0.0,0.97934,2e-05,3.19712]
[1776452739288,48.6,77065.99,0.0,0.97949,2e-05,3.17807]
[1776452740300,48.6,77073.04,0.0,0.97961,2e-05,3.16341]
[1776452741306,48.6,77076.17,0.0,0.97966,2e-05,3.15676]
[1776452743321,48.6,77090.78,0.0,0.97989,2e-05,3.12668]
[1776452744323,48.6,77088.17,0.0,0.97985,2e-05,3.1317]
[1776452746338,48.59,77074.24,0.0,0.97964,2e-05,3.15938]
[1776452747352,48.59,77067.69,0.0,0.97954,2e-05,3.17241]
[1776452748354,48.59,77070.98,0.0,0.97959,2e-05,3.16541]
[1776452753390,48.58,77076.42,0.0,0.97969,2e-05,3.15261]
[1776452756407,48.58,77083.11,0.0,0.9798,2e-05,3.13852]
[1776452757414,48.58,77083.66,0.0,0.97981,2e-05,3.1369]
[1776452762449,48.58,77081.47,0.0,0.97978,2e-05,3.14032]
[1776452763462,48.58,77078.9,0.0,0.97975,2e-05,3.145]
[1776452765471,48.57,77073.93,0.0,0.97967,2e-05,3.15452]
[1776452770505,48.57,77062.07,0.0,0.9795,2e-05,3.17747]
[1776452771515,48.57,77056.69,0.0,0.97942,2e-05,3.18778]
[1776452776548,48.56,77063.47,0.0,0.97954,2e-05,3.17223]
[1776452777555,48.56,77071.43,0.0,0.97966,2e-05,3.15574]
[1776452782590,48.55,77065.82,0.0,0.97959,2e-05,3.16562]
[1776452784603,48.55,77061.47,0.0,0.97952,2e-05,3.17379]
[1776452788631,48.55,77067.6,0.0,0.97963,2e-05,3.15996]
[1776452793943,48.54,77070.0,0.0,0.97969,2e-05,3.15126]
[1776452795680,48.54,77077.43,0.0,0.97982,2e-05,3.13561]
[1776452796687,48.54,77082.58,0.0,0.9799,2e-05,3.12495]
[1776452801722,48.53,77083.57,0.0,0.97992,2e-05,3.12164]
[1776452806758,48.53,77086.24,0.0,0.97997,2e-05,3.11505]
[1776452807764,48.53,77095.21,0.0,0.98011,2e-05,3.09686]
[1776452808772,48.53,77102.99,0.0,0.98024,2e-05,3.08116]
[1776452810787,48.52,77111.02,0.0,0.98036,2e-05,3.06489]
[1776452812811,48.52,77115.45,0.0,0.98043,2e-05,3.05587]
[1776452817837,48.52,77116.81,0.0,0.98045,2e-05,3.05267]
[1776452821869,48.52,77124.57,0.0,0.98058,2e-05,3.03697]
[1776452822872,48.52,77143.98,0.0,0.98087,1e-05,2.99888]
[1776452824164,48.52,77159.9,0.0,0.9811,1e-05,2.96795]
[1776452824888,48.52,77159.9,0.0,0.9811,1e-05,2.968]
[1776452826900,48.52,77164.6,0.0,0.98117,1e-05,2.95904]
[1776452831940,48.52,77169.46,0.0,0.98124,1e-05,2.95005]
[1776452836971,48.52,77163.71,0.0,0.98115,1e-05,2.96163]
[1776452840999,48.53,77170.84,0.0,0.98125,1e-05,2.94823]
[1776452844315,48.53,77164.39,0.0,0.98116,1e-05,2.96112]
[1776452849059,48.53,77158.86,0.0,0.98107,1e-05,2.97227]
[1776452850067,48.53,77155.17,0.0,0.98102,1e-05,2.97952]
[1776452852078,48.53,77160.73,0.0,0.98111,1e-05,2.96676]
[1776452854386,48.53,77162.15,0.0,0.98113,1e-05,2.96431]
[1776452860136,48.53,77153.76,0.0,0.981,1e-05,2.98108]
[1776452862149,48.53,77145.11,0.0,0.98087,1e-05,2.99808]
[1776452863162,48.53,77144.56,0.0,0.98086,1e-05,2.9992]
[1776452864456,48.53,77133.45,0.0,0.98069,2e-05,3.02101]
[1776452867188,48.53,77130.12,0.0,0.98064,2e-05,3.02755]
[1776452869198,48.53,77124.18,0.0,0.98055,2e-05,3.03921]
[1776452870208,48.53,77121.6,0.0,0.98052,2e-05,3.04427]
[1776452874527,48.53,77117.97,0.0,0.98046,2e-05,3.05115]
[1776452877260,48.53,77128.92,0.0,0.98063,2e-05,3.02936]
[1776452882291,48.53,77131.98,0.0,0.98068,2e-05,3.02316]
[1776452887326,48.53,77129.26,0.0,0.98064,2e-05,3.02825]
[1776452891461,48.53,77135.27,0.0,0.98073,2e-05,3.01626]
[1776452892366,48.53,77117.07,0.0,0.98046,2e-05,3.05207]
[1776452893374,48.53,77091.32,0.0,0.98006,2e-05,3.10325]
[1776452894673,48.53,77095.08,0.0,0.98012,2e-05,3.09532]
[1776452897401,48.53,77093.37,0.0,0.9801,2e-05,3.09839]
[1776452898409,48.53,77087.79,0.0,0.98001,2e-05,3.1094]
[1776452901432,48.52,77095.01,0.0,0.98013,2e-05,3.09435]
[1776452903445,48.52,77103.1,0.0,0.98026,2e-05,3.07787]
[1776452904749,48.52,77103.46,0.0,0.98026,2e-05,3.07689]
[1776452910493,48.52,77105.02,0.0,0.98029,2e-05,3.07318]
[1776452914523,48.52,77111.22,0.0,0.9804,2e-05,3.05828]
[1776452918549,48.52,77119.3,0.0,0.98053,2e-05,3.04194]
[1776452919561,48.52,77123.12,0.0,0.98059,2e-05,3.03434]
[1776452920565,48.52,77133.92,0.0,0.98075,2e-05,3.01305]
[1776452921572,48.52,77142.78,0.0,0.98088,1e-05,2.99571]
[1776452922579,48.52,77149.45,0.0,0.98098,1e-05,2.98272]
[1776452923584,48.52,77150.78,0.0,0.981,1e-05,2.98017]
[1776452929626,48.52,77152.98,0.0,0.98103,1e-05,2.9761]
[1776452931643,48.52,77158.03,0.0,0.98111,1e-05,2.96641]
[1776452933659,48.52,77152.94,0.0,0.98103,1e-05,2.97638]
[1776452935671,48.52,77147.86,0.0,0.98096,1e-05,2.98637]
[1776452938693,48.52,77142.12,0.0,0.98087,1e-05,2.99761]
[1776452943728,48.52,77145.81,0.0,0.98092,1e-05,2.99045]
[1776452945742,48.52,77152.96,0.0,0.98103,1e-05,2.97657]
[1776452950778,48.52,77148.59,0.0,0.98097,1e-05,2.98516]
[1776452955814,48.52,77150.76,0.0,0.981,1e-05,2.98097]
[1776452961856,48.52,77151.03,0.0,0.981,1e-05,2.9805]
[1776452965171,48.52,77145.6,0.0,0.98092,1e-05,2.99108]
[1776452970919,48.52,77150.17,0.0,0.98099,1e-05,2.98216]
[1776452976961,48.52,77151.02,0.0,0.98101,1e-05,2.97835]
[1776452981995,48.52,77150.38,0.0,0.981,1e-05,2.97958]
[1776452985311,48.52,77143.06,0.0,0.9809,1e-05,2.99381]
[1776452986026,48.52,77143.06,0.0,0.9809,1e-05,2.99378]
[1776452991062,48.52,77139.1,0.0,0.98084,1e-05,3.0013]
[1776452993081,48.52,77149.24,0.0,0.98099,1e-05,2.98148]
[1776452998110,48.52,77152.85,0.0,0.98104,1e-05,2.97443]
[1776453002137,48.52,77160.19,0.0,0.98115,1e-05,2.96022]
[1776453005453,48.52,77178.6,0.0,0.98142,1e-05,2.92488]
[1776453006170,48.52,77178.6,0.0,0.98142,1e-05,2.92495]
[1776453007179,48.52,77178.87,0.0,0.98142,1e-05,2.92452]
[1776453012224,48.52,77181.23,0.0,0.98146,1e-05,2.9205]
[1776453017263,48.52,77183.3,0.0,0.98148,1e-05,2.9171]
[1776453020345,48.52,77166.78,0.0,0.98124,1e-05,2.94893]
[1776453021350,48.52,77162.29,0.0,0.98117,1e-05,2.95784]
[1776453025607,48.52,77155.82,0.0,0.98109,1e-05,2.96851]
[1776453028400,48.52,77153.31,0.0,0.98105,1e-05,2.97348]
[1776453029406,48.52,77146.37,0.0,0.98095,1e-05,2.98697]
[1776453032430,48.52,77159.6,0.0,0.98116,1e-05,2.95923]
[1776453033437,48.52,77164.93,0.0,0.98123,1e-05,2.94901]
[1776453035677,48.52,77173.11,0.0,0.98135,1e-05,2.93343]
[1776453040484,48.52,77167.98,0.0,0.98127,1e-05,2.94377]
[1776453044517,48.52,77161.85,0.0,0.98118,1e-05,2.95594]
[1776453049551,48.52,77161.4,0.0,0.98117,1e-05,2.95723]
[1776453054589,48.52,77159.61,0.0,0.98114,1e-05,2.96113]
[1776453055817,48.52,77152.91,0.0,0.98104,1e-05,2.9742]
[1776453057610,48.52,77145.41,0.0,0.98093,1e-05,2.98889]
[1776453060632,48.53,77141.96,0.0,0.98088,1e-05,2.99572]
[1776453061637,48.53,77134.87,0.0,0.98077,2e-05,3.00957]
[1776453066674,48.53,77136.43,0.0,0.9808,1e-05,3.00648]
[1776453067679,48.53,77126.44,0.0,0.98065,2e-05,3.02604]
[1776453069694,48.52,77133.77,0.0,0.98076,2e-05,3.01158]
[1776453071707,48.52,77140.29,0.0,0.98085,1e-05,2.99883]
[1776453074728,48.52,77132.75,0.0,0.98074,2e-05,3.01356]
[1776453079765,48.52,77132.88,0.0,0.98074,2e-05,3.01317]
[1776453084807,48.52,77141.25,0.0,0.98087,1e-05,2.99666]
[1776453085805,48.52,77147.42,0.0,0.98096,1e-05,2.98463]
[1776453086817,48.52,77150.68,0.0,0.98101,1e-05,2.9783]
[1776453091852,48.52,77150.52,0.0,0.98102,1e-05,2.97661]
[1776453095879,48.52,77158.64,0.0,0.98114,1e-05,2.961]
[1776453096887,48.52,77163.84,0.0,0.98122,1e-05,2.95102]
[1776453097894,48.53,77163.61,0.0,0.98121,1e-05,2.95154]
[1776453102940,48.53,77160.54,0.0,0.98116,1e-05,2.95786]
[1776453104944,48.53,77151.26,0.0,0.98103,1e-05,2.97598]
[1776453109980,48.53,77149.11,0.0,0.98099,1e-05,2.98039]
[1776453110985,48.53,77142.91,0.0,0.9809,1e-05,2.9925]
[1776453111992,48.53,77144.49,0.0,0.98092,1e-05,2.98943]
[1776453114008,48.53,77152.57,0.0,0.98104,1e-05,2.97377]
[1776453115013,48.53,77160.78,0.0,0.98116,1e-05,2.95791]
[1776453116019,48.53,77161.83,0.0,0.98118,1e-05,2.95596]
[1776453121054,48.53,77158.29,0.0,0.98112,1e-05,2.9632]
[1776453126314,48.53,77151.27,0.0,0.98102,1e-05,2.9772]
[1776453128106,48.53,77145.41,0.0,0.98093,1e-05,2.98873]
[1776453133140,48.53,77147.6,0.0,0.98096,1e-05,2.98468]
[1776453139184,48.53,77140.91,0.0,0.98086,1e-05,2.99788]
[1776453144218,48.53,77140.17,0.0,0.98085,1e-05,2.99937]
[1776453149253,48.53,77145.56,0.0,0.98093,1e-05,2.98882]
[1776453151268,48.53,77147.59,0.0,0.98097,1e-05,2.98275]
[1776453156543,48.53,77148.78,0.0,0.98099,1e-05,2.9805]
[1776453160335,48.53,77157.22,0.0,0.98111,1e-05,2.96416]
[1776453161345,48.53,77165.53,0.0,0.98124,1e-05,2.94814]
[1776453162352,48.53,77173.09,0.0,0.98135,1e-05,2.93366]
[1776453163358,48.54,77180.58,0.0,0.98145,1e-05,2.9194]
[1776453164367,48.54,77183.18,0.0,0.98149,1e-05,2.91454]
[1776453169400,48.54,77177.52,0.0,0.9814,1e-05,2.9261]
[1776453174437,48.54,77177.92,0.0,0.9814,1e-05,2.92589]
[1776453179470,48.54,77178.91,0.0,0.98141,1e-05,2.92462]
[1776453182493,48.54,77183.4,0.0,0.98148,1e-05,2.91646]
[1776453184507,48.55,77192.0,0.0,0.9816,1e-05,2.90041]
[1776453189540,48.55,77191.54,0.0,0.98159,1e-05,2.90221]
[1776453194576,48.55,77186.48,0.0,0.98151,1e-05,2.91218]
[1776453199611,48.55,77185.35,0.0,0.98149,1e-05,2.91515]
[1776453200617,48.55,77179.73,0.0,0.9814,1e-05,2.92604]
[1776453205655,48.56,77177.66,0.0,0.98137,1e-05,2.93067]
[1776453210687,48.56,77180.75,0.0,0.98141,1e-05,2.9254]
[1776453214722,48.56,77187.04,0.0,0.98151,1e-05,2.91183]
[1776453215729,48.56,77199.08,0.0,0.98168,1e-05,2.88912]
[1776453216974,48.56,77212.81,0.0,0.98188,1e-05,2.8634]
[1776453218747,48.56,77218.3,0.0,0.98196,1e-05,2.85301]
[1776453223782,48.54,77219.66,0.0,0.98202,1e-05,2.84488]
[1776453227044,48.53,77214.49,0.0,0.98197,1e-05,2.85061]
[1776453229828,48.51,77197.58,0.0,0.98176,1e-05,2.87847]
[1776453234863,48.48,77198.68,0.0,0.98183,1e-05,2.86959]
[1776453239897,48.46,77202.32,0.0,0.98193,1e-05,2.85606]
[1776453244936,48.43,77185.99,0.0,0.98174,1e-05,2.88033]
[1776453245940,48.43,77185.17,0.0,0.98174,1e-05,2.88052]
[1776453250975,48.41,77189.0,0.0,0.98182,1e-05,2.8696]
[1776453252991,48.4,77196.11,0.0,0.98195,1e-05,2.85351]
[1776453253995,48.4,77199.48,0.0,0.982,1e-05,2.84587]
[1776453257017,48.38,77211.22,0.0,0.9822,1e-05,2.82003]
[1776453258023,48.38,77211.61,0.0,0.98221,1e-05,2.81807]
[1776453261044,48.36,77216.76,0.0,0.98231,1e-05,2.80479]
[1776453266080,48.34,77215.47,0.0,0.98234,1e-05,2.80117]
[1776453271121,48.31,77217.49,0.0,0.98242,1e-05,2.78943]
[1776453276154,48.29,77216.03,0.0,0.98245,1e-05,2.78627]
[1776453282199,48.26,77218.19,0.0,0.98253,1e-05,2.77533]
[1776453285218,48.25,77223.91,0.0,0.98263,1e-05,2.76134]
[1776453288238,48.24,77227.43,0.0,0.98271,1e-05,2.75152]
[1776453290346,48.23,77233.37,0.0,0.9828,1e-05,2.7384]
[1776453291259,48.23,77241.68,0.0,0.98292,1e-05,2.72321]
[1776453292267,48.22,77248.86,0.0,0.98303,1e-05,2.70802]
[1776453293274,48.21,77245.93,0.0,0.983,1e-05,2.71233]
[1776453295288,48.21,77241.56,0.0,0.98295,1e-05,2.71821]
[1776453299316,48.21,77235.3,0.0,0.98286,1e-05,2.73115]
[1776453303344,48.21,77243.86,0.0,0.98299,1e-05,2.71395]
[1776453304350,48.2,77242.89,0.0,0.98298,1e-05,2.71524]
[1776453306364,48.2,77247.89,0.0,0.98305,1e-05,2.7052]
[1776453311398,48.19,77254.4,0.0,0.98316,1e-05,2.69114]
[1776453312410,48.19,77261.23,0.0,0.98325,1e-05,2.67836]
[1776453313417,48.19,77266.19,0.0,0.98332,1e-05,2.66901]
[1776453314435,48.19,77272.97,0.0,0.98341,1e-05,2.65645]
[1776453315435,48.18,77283.43,0.0,0.98355,1e-05,2.63739]
[1776453316441,48.18,77291.2,0.0,0.98366,1e-05,2.62323]
[1776453317709,48.18,77287.91,0.0,0.98362,1e-05,2.62874]
[1776453321474,48.18,77300.63,0.0,0.9838,1e-05,2.60491]
[1776453322482,48.17,77303.63,0.0,0.98384,1e-05,2.59933]
[1776453327778,48.17,77306.98,0.0,0.98389,1e-05,2.592]
[1776453330535,48.16,77328.89,0.0,0.98418,1e-05,2.55292]
[1776453331543,48.16,77337.06,0.0,0.9843,1e-05,2.53664]
[1776453332549,48.16,77336.96,0.0,0.9843,1e-05,2.53664]
[1776453337854,48.16,77329.59,0.0,0.98421,1e-05,2.54851]
[1776453339602,48.15,77326.14,0.0,0.98418,1e-05,2.55253]
[1776453341614,48.15,77319.44,0.0,0.9841,1e-05,2.56377]
[1776453346648,48.15,77319.66,0.0,0.98411,1e-05,2.56233]
[1776453349670,48.14,77316.04,0.0,0.98408,1e-05,2.5664]
[1776453350676,48.13,77321.19,0.0,0.98415,1e-05,2.55668]
[1776453352692,48.13,77325.78,0.0,0.98422,1e-05,2.54726]
[1776453357996,48.11,77323.65,0.0,0.98422,1e-05,2.54737]
[1776453361753,48.1,77329.69,0.0,0.98431,1e-05,2.53408]
[1776453362761,48.1,77339.83,0.0,0.98445,1e-05,2.51592]
[1776453363767,48.09,77340.62,0.0,0.98446,1e-05,2.5139]
[1776453368805,48.06,77339.26,0.0,0.98451,1e-05,2.50725]
[1776453371823,48.05,77336.31,0.0,0.98449,1e-05,2.51036]
[1776453375850,48.04,77329.69,0.0,0.98442,1e-05,2.51913]
[1776453376857,48.03,77323.49,0.0,0.98435,1e-05,2.52915]
[1776453378145,48.03,77319.08,0.0,0.9843,1e-05,2.53538]
[1776453381895,48.02,77330.31,0.0,0.98446,1e-05,2.51393]
[1776453382901,48.02,77331.0,0.0,0.98447,1e-05,2.51208]
[1776453385922,48.01,77340.99,0.0,0.98461,1e-05,2.49301]
[1776453386929,48.01,77341.18,0.0,0.98462,1e-05,2.49206]
[1776453391982,47.99,77341.76,0.0,0.98466,1e-05,2.48606]
[1776453392972,47.99,77336.3,0.0,0.9846,1e-05,2.49414]
[1776453393981,47.99,77329.88,0.0,0.98452,1e-05,2.50514]
[1776453394988,47.99,77327.66,0.0,0.9845,1e-05,2.5083]
[1776453396999,47.98,77323.87,0.0,0.98446,1e-05,2.5135]
[1776453402041,47.97,77322.42,0.0,0.98446,1e-05,2.51264]
[1776453407076,47.95,77322.81,0.0,0.98449,1e-05,2.50862]
[1776453412111,47.94,77324.33,0.0,0.98453,1e-05,2.50271]
[1776453417147,47.92,77334.07,0.0,0.98468,1e-05,2.48275]
[1776453418429,47.92,77345.46,0.0,0.98483,1e-05,2.4621]
[1776453420168,47.92,77346.86,0.0,0.98485,1e-05,2.45915]
[1776453421194,47.91,77351.91,0.0,0.98492,1e-05,2.45003]
[1776453423198,47.91,77358.6,0.0,0.98501,1e-05,2.43709]
[1776453428499,47.9,77353.4,0.0,0.98497,1e-05,2.44323]
[1776453431253,47.89,77343.12,0.0,0.98485,1e-05,2.459]
[1776453432262,47.89,77338.87,0.0,0.9848,1e-05,2.46564]
[1776453435281,47.88,77335.82,0.0,0.98478,1e-05,2.46907]
[1776453440323,47.87,77332.04,0.0,0.98475,1e-05,2.47316]
[1776453441333,47.86,77341.03,0.0,0.98487,1e-05,2.45672]
[1776453442340,47.86,77355.47,0.0,0.98505,1e-05,2.43179]
[1776453443344,47.86,77354.6,0.0,0.98504,1e-05,2.43275]
[1776453446365,47.85,77348.23,0.0,0.98498,1e-05,2.44198]
[1776453447372,47.85,77345.7,0.0,0.98495,1e-05,2.44573]
[1776453452408,47.84,77341.37,0.0,0.98493,1e-05,2.44853]
[1776453457448,47.83,77346.64,0.0,0.98501,1e-05,2.43695]
[1776453458454,47.82,77358.76,0.0,0.98516,1e-05,2.41559]
[1776453459456,47.82,77369.47,0.0,0.9853,1e-05,2.39727]
[1776453460465,47.82,77381.77,0.0,0.98545,1e-05,2.37687]
[1776453461475,47.82,77381.98,0.0,0.98545,1e-05,2.37611]
[1776453466509,47.78,77385.82,0.0,0.98556,1e-05,2.36062]
[1776453468520,47.75,77391.07,0.0,0.98568,1e-05,2.34457]
[1776453473556,47.68,77391.04,0.0,0.9858,1e-05,2.32773]
[1776453478590,47.67,77397.72,0.0,0.98589,1e-05,2.31526]
[1776453481614,47.63,77403.35,0.0,0.98602,1e-05,2.29724]
[1776453486648,47.6,77396.66,0.0,0.98598,1e-05,2.30179]
[1776453487653,47.6,77391.91,0.0,0.98593,1e-05,2.3092]
[1776453488930,47.6,77383.84,0.0,0.98584,1e-05,2.32202]
[1776453490676,47.6,77382.79,0.0,0.98583,1e-05,2.3231]
[1776453495720,47.59,77381.33,0.0,0.98582,1e-05,2.32391]
[1776453500747,47.58,77382.39,0.0,0.98585,1e-05,2.32061]
[1776453503770,47.58,77400.84,0.0,0.98607,1e-05,2.28977]
[1776453504778,47.58,77400.28,0.0,0.98606,1e-05,2.29042]
[1776453509814,47.57,77397.05,0.0,0.98603,1e-05,2.2944]
[1776453510818,47.57,77388.47,0.0,0.98594,1e-05,2.30805]
[1776453511828,47.57,77374.13,0.0,0.98578,1e-05,2.32933]
[1776453512835,47.57,77374.14,0.0,0.98578,1e-05,2.32901]
[1776453517870,47.56,77374.16,0.0,0.98579,1e-05,2.32746]
[1776453521900,47.56,77367.42,0.0,0.98572,1e-05,2.3373]
[1776453522905,47.56,77361.98,0.0,0.98566,1e-05,2.34593]
[1776453525927,47.55,77361.52,0.0,0.98566,1e-05,2.34569]
[1776453527941,47.55,77366.18,0.0,0.98572,1e-05,2.3374]
[1776453532982,47.54,77365.3,0.0,0.98572,1e-05,2.33729]
[1776453538012,47.54,77362.31,0.0,0.9857,1e-05,2.34063]
[1776453542047,47.53,77356.09,0.0,0.98563,1e-05,2.34957]
[1776453543059,47.53,77351.37,0.0,0.98558,1e-05,2.35702]
[1776453545115,47.53,77348.36,0.0,0.98555,1e-05,2.36128]
[1776453547082,47.52,77361.73,0.0,0.98571,1e-05,2.33851]
[1776453548093,47.52,77365.6,0.0,0.98576,1e-05,2.33184]
[1776453552118,47.52,77360.1,0.0,0.9857,1e-05,2.33962]
[1776453554131,47.51,77356.93,0.0,0.98567,1e-05,2.34418]
[1776453558160,47.51,77347.93,0.0,0.98557,1e-05,2.35771]
[1776453561185,47.5,77337.29,0.0,0.98545,1e-05,2.3743]
[1776453562188,47.51,77325.09,0.0,0.9853,1e-05,2.39525]
[1776453563195,47.51,77318.98,0.0,0.98522,1e-05,2.40605]
[1776453564202,47.51,77315.44,0.0,0.98517,1e-05,2.41254]
[1776453569499,47.52,77311.17,0.0,0.9851,1e-05,2.42284]
[1776453574280,47.52,77298.71,0.0,0.98497,1e-05,2.44024]
[1776453575287,47.52,77293.8,0.0,0.98491,1e-05,2.44909]
[1776453577296,47.52,77286.91,0.0,0.98481,1e-05,2.4618]
[1776453582429,47.53,77292.33,0.0,0.98487,1e-05,2.45386]
[1776453583439,47.53,77297.67,0.0,0.98494,1e-05,2.44472]
[1776453585451,47.52,77298.44,0.0,0.98495,1e-05,2.44245]
[1776453590486,47.51,77302.82,0.0,0.98503,1e-05,2.43266]
[1776453594518,47.51,77308.57,0.0,0.98511,1e-05,2.42155]
[1776453595526,47.5,77329.18,0.0,0.98536,1e-05,2.38602]
[1776453596533,47.5,77338.24,0.0,0.98548,1e-05,2.37055]
[1776453597541,47.5,77339.36,0.0,0.98549,1e-05,2.36835]
[1776453601569,47.49,77353.85,0.0,0.98568,1e-05,2.34302]
[1776453602575,47.49,77359.01,0.0,0.98574,1e-05,2.33424]
[1776453603584,47.49,77359.02,0.0,0.98574,1e-05,2.33394]
[1776453608632,47.49,77382.64,0.0,0.98603,1e-05,2.29404]
[1776453609631,47.49,77397.02,0.0,0.9862,1e-05,2.27064]
[1776453610641,47.48,77398.98,0.0,0.98622,1e-05,2.26732]
[1776453615672,47.48,77393.97,0.0,0.98617,1e-05,2.27451]
[1776453617687,47.48,77391.24,0.0,0.98614,1e-05,2.27852]
[1776453620708,47.48,77384.94,0.0,0.98607,1e-05,2.28809]
[1776453622722,47.47,77377.93,0.0,0.98599,1e-05,2.29901]
[1776453623730,47.47,77375.51,0.0,0.98597,1e-05,2.3027]
[1776453624740,47.47,77367.8,0.0,0.98588,1e-05,2.31502]
[1776453625745,47.47,77367.67,0.0,0.98588,1e-05,2.31497]
[1776453630780,47.47,77369.12,0.0,0.9859,1e-05,2.31226]
[1776453631788,47.47,77375.97,0.0,0.98599,1e-05,2.29905]
[1776453632795,47.47,77383.47,0.0,0.98608,1e-05,2.28667]
[1776453633802,47.47,77385.6,0.0,0.98611,1e-05,2.28302]
[1776453636822,47.46,77378.7,0.0,0.98603,1e-05,2.29356]
[1776453640850,47.46,77371.63,0.0,0.98595,1e-05,2.30415]
[1776453642864,47.46,77370.58,0.0,0.98594,1e-05,2.30538]
[1776453643871,47.46,77376.79,0.0,0.98602,1e-05,2.29506]
[1776453644879,47.46,77382.81,0.0,0.98609,1e-05,2.2851]
[1776453645884,47.46,77382.26,0.0,0.98608,1e-05,2.28579]
[1776453650947,47.45,77383.16,0.0,0.9861,1e-05,2.28335]
[1776453655958,47.45,77387.22,0.0,0.98616,1e-05,2.27567]
[1776453660990,47.44,77385.2,0.0,0.98614,1e-05,2.27802]
[1776453665026,47.44,77367.67,0.0,0.98594,1e-05,2.30565]
[1776453667040,47.44,77362.35,0.0,0.98588,1e-05,2.31383]
[1776453669068,47.44,77370.05,0.0,0.98597,1e-05,2.30178]
[1776453674093,47.43,77374.47,0.0,0.98603,1e-05,2.29351]
[1776453679128,47.43,77374.38,0.0,0.98604,1e-05,2.2926]
[1776453684165,47.42,77374.12,0.0,0.98604,1e-05,2.29193]
[1776453689214,47.42,77378.13,0.0,0.98609,1e-05,2.28534]
[1776453690350,47.43,77383.58,0.0,0.98615,1e-05,2.27729]
[1776453692221,47.43,77386.09,0.0,0.98617,1e-05,2.27295]
[1776453697258,47.45,77385.2,0.0,0.98614,1e-05,2.27813]
[1776453700421,47.46,77376.99,0.0,0.98603,1e-05,2.2936]
[1776453706336,47.48,77382.21,0.0,0.98606,1e-05,2.2895]
[1776453711372,47.49,77381.24,0.0,0.98602,1e-05,2.29467]
[1776453716407,47.51,77372.77,0.0,0.9859,1e-05,2.31197]
[1776453717414,47.51,77365.19,0.0,0.9858,1e-05,2.32501]
[1776453720564,47.52,77357.57,0.0,0.9857,1e-05,2.33947]
[1776453725469,47.54,77368.05,0.0,0.9858,1e-05,2.32543]
[1776453726476,47.54,77373.02,0.0,0.98585,1e-05,2.31796]
[1776453731511,47.55,77368.22,0.0,0.98577,1e-05,2.32906]
[1776453735548,47.56,77375.52,0.0,0.98584,1e-05,2.31969]
[1776453736546,47.57,77378.29,0.0,0.98587,1e-05,2.31583]
[1776453741583,47.58,77381.82,0.0,0.98589,1e-05,2.31341]
[1776453746621,47.59,77380.47,0.0,0.98585,1e-05,2.31888]
[1776453752660,47.61,77379.66,0.0,0.98582,1e-05,2.32224]
[1776453754676,47.62,77393.4,0.0,0.98597,1e-05,2.30119]
[1776453755690,47.62,77402.35,0.0,0.98607,1e-05,2.28741]
[1776453756691,47.62,77404.49,0.0,0.9861,1e-05,2.28371]
[1776453761727,47.61,77403.15,0.0,0.98609,1e-05,2.28468]
[1776453766760,47.61,77400.73,0.0,0.98607,1e-05,2.28739]
[1776453769782,47.61,77394.39,0.0,0.986,1e-05,2.2969]
[1776453771794,47.6,77389.94,0.0,0.98596,1e-05,2.30359]
[1776453776830,47.6,77391.66,0.0,0.98599,1e-05,2.29953]
[1776453778845,47.6,77386.29,0.0,0.98593,1e-05,2.30773]
[1776453780858,47.59,77383.08,0.0,0.98589,1e-05,2.3124]
[1776453785893,47.59,77385.88,0.0,0.98593,1e-05,2.3065]
[1776453787908,47.58,77378.23,0.0,0.98585,1e-05,2.31842]
[1776453788913,47.59,77375.83,0.0,0.98582,1e-05,2.323]
[1776453792942,47.6,77381.65,0.0,0.98587,1e-05,2.31612]
[1776453797978,47.61,77386.19,0.0,0.9859,1e-05,2.31204]
[1776453803017,47.61,77390.25,0.0,0.98595,1e-05,2.30495]
[1776453805036,47.61,77398.89,0.0,0.98605,1e-05,2.29044]
[1776453808050,47.6,77399.92,0.0,0.98607,1e-05,2.28781]
[1776453813091,47.6,77397.41,0.0,0.98606,1e-05,2.28885]
[1776453815101,47.6,77382.32,0.0,0.98589,1e-05,2.31277]
[1776453816107,47.6,77377.48,0.0,0.98583,1e-05,2.32036]
[1776453821316,47.59,77372.73,0.0,0.98579,1e-05,2.32662]
[1776453825169,47.58,77371.93,0.0,0.98579,1e-05,2.32666]
[1776453827192,47.58,77363.65,0.0,0.98569,1e-05,2.33991]
[1776453828197,47.58,77357.23,0.0,0.98562,1e-05,2.35014]
[1776453829200,47.58,77340.87,0.0,0.98542,1e-05,2.37742]
[1776453830209,47.58,77331.6,0.0,0.9853,1e-05,2.39342]
[1776453835242,47.59,77335.54,0.0,0.98534,1e-05,2.38857]
[1776453840277,47.6,77336.49,0.0,0.98533,1e-05,2.38973]
[1776453841472,47.61,77323.88,0.0,0.98517,1e-05,2.4114]
[1776453842291,47.61,77323.88,0.0,0.98517,1e-05,2.4119]
[1776453844304,47.61,77315.59,0.0,0.98506,1e-05,2.42642]
[1776453849346,47.62,77317.75,0.0,0.98507,1e-05,2.42574]
[1776453854384,47.63,77317.28,0.0,0.98505,1e-05,2.42898]
[1776453856394,47.64,77303.82,0.0,0.98486,1e-05,2.45381]
[1776453861613,47.66,77304.07,0.0,0.98484,1e-05,2.45769]
[1776453864451,47.67,77310.36,0.0,0.98489,1e-05,2.44988]
[1776453865458,47.68,77315.41,0.0,0.98495,1e-05,2.44229]
[1776453866466,47.68,77325.37,0.0,0.98507,1e-05,2.42645]
[1776453871683,47.7,77329.66,0.0,0.98509,1e-05,2.42241]
[1776453877543,47.73,77331.93,0.0,0.98508,1e-05,2.42461]
[1776453879556,47.74,77338.43,0.0,0.98514,1e-05,2.41569]
[1776453881754,47.74,77350.78,0.0,0.98528,1e-05,2.39705]
[1776453883608,47.75,77357.04,0.0,0.98534,1e-05,2.3887]
[1776453886607,47.77,77360.52,0.0,0.98536,1e-05,2.38607]
[1776453891823,47.79,77362.76,0.0,0.98535,1e-05,2.3871]
[1776453894661,47.8,77368.57,0.0,0.9854,1e-05,2.38061]
[1776453895669,47.81,77363.01,0.0,0.98533,1e-05,2.3909]
[1776453898691,47.82,77368.51,0.0,0.98537,1e-05,2.38492]
[1776453903726,47.84,77369.74,0.0,0.98535,1e-05,2.38813]
[1776453905739,47.85,77361.88,0.0,0.98524,1e-05,2.40329]
[1776453908767,47.86,77355.53,0.0,0.98514,1e-05,2.41696]
[1776453909768,47.87,77349.99,0.0,0.98506,1e-05,2.42726]
[1776453910777,47.87,77348.97,0.0,0.98504,1e-05,2.42996]
[1776453911969,47.88,77354.6,0.0,0.98511,1e-05,2.42149]
[1776453917826,47.9,77353.86,0.0,0.98505,1e-05,2.42865]
[1776453920851,47.91,77360.89,0.0,0.98512,1e-05,2.41978]
[1776453922048,47.92,77394.16,0.0,0.98551,1e-05,2.36554]
[1776453922864,47.92,77393.79,0.0,0.9855,1e-05,2.36719]
[1776453923871,47.93,77388.95,0.0,0.98544,1e-05,2.37572]
[1776453924878,47.93,77382.62,0.0,0.98536,1e-05,2.38672]
[1776453925887,47.93,77380.76,0.0,0.98533,1e-05,2.39033]
[1776453930922,47.94,77378.41,0.0,0.98528,1e-05,2.39731]
[1776453935957,47.95,77372.14,0.0,0.98521,1e-05,2.40746]
[1776453940993,47.95,77374.7,0.0,0.98524,1e-05,2.40335]
[1776453942188,47.95,77369.31,0.0,0.98517,1e-05,2.41237]
[1776453944029,47.95,77366.06,0.0,0.98513,1e-05,2.41784]
[1776453946034,47.95,77371.44,0.0,0.98519,1e-05,2.40977]
[1776453951075,47.96,77372.72,0.0,0.98519,1e-05,2.40995]
[1776453957110,47.98,77376.73,0.0,0.98522,1e-05,2.40602]
[1776453962146,47.99,77369.18,0.0,0.98511,1e-05,2.4209]
[1776453963153,47.99,77365.95,0.0,0.98507,1e-05,2.42674]
[1776453968189,48.0,77362.94,0.0,0.985,1e-05,2.43547]
[1776453969194,48.01,77356.15,0.0,0.98491,1e-05,2.44784]
[1776453971210,48.02,77354.53,0.0,0.98488,1e-05,2.45242]
[1776453976244,48.04,77352.84,0.0,0.98482,1e-05,2.46072]
[1776453981279,48.05,77352.14,0.0,0.98479,1e-05,2.46548]
[1776453984299,48.07,77358.44,0.0,0.98484,1e-05,2.4584]
[1776453989334,48.09,77357.28,0.0,0.98479,1e-05,2.46485]
[1776453992545,48.1,77365.24,0.0,0.98488,1e-05,2.45219]
[1776453994372,48.11,77371.4,0.0,0.98495,1e-05,2.44366]
[1776453995379,48.11,77377.62,0.0,0.98501,1e-05,2.43417]
[1776453999405,48.13,77390.31,0.0,0.98514,1e-05,2.41676]
[1776454002616,48.14,77394.48,0.0,0.98517,1e-05,2.41276]
[1776454008468,48.17,77394.46,0.0,0.98513,1e-05,2.41867]
[1776454013503,48.19,77392.33,0.0,0.98507,1e-05,2.42708]
[1776454019546,48.2,77391.7,0.0,0.98503,1e-05,2.43235]
[1776454021560,48.21,77380.92,0.0,0.98489,1e-05,2.45126]
[1776454022762,48.21,77359.02,0.0,0.98462,1e-05,2.48867]
[1776454023578,48.21,77359.02,0.0,0.98462,1e-05,2.48902]
[1776454024583,48.21,77353.47,0.0,0.98455,1e-05,2.4988]
[1776454025594,48.22,77345.82,0.0,0.98444,1e-05,2.51272]
[1776454026602,48.22,77338.63,0.0,0.98435,1e-05,2.52588]
[1776454027606,48.22,77331.78,0.0,0.98425,1e-05,2.53849]
[1776454032829,48.24,77333.83,0.0,0.98425,1e-05,2.53835]
[1776454040697,48.25,77335.63,0.0,0.98426,1e-05,2.5379]
[1776454044724,48.25,77339.02,0.0,0.98429,1e-05,2.53314]
[1776454049760,48.26,77351.64,0.0,0.98444,1e-05,2.51293]
[1776454050766,48.26,77356.95,0.0,0.98451,1e-05,2.50419]
[1776454055802,48.27,77357.96,0.0,0.98452,1e-05,2.50273]
[1776454060838,48.28,77353.9,0.0,0.98444,1e-05,2.51334]
[1776454063043,48.29,77338.78,0.0,0.98423,1e-05,2.54101]
[1776454063859,48.3,77338.78,0.0,0.98423,1e-05,2.5418]
[1776454068896,48.31,77340.6,0.0,0.98422,1e-05,2.5426]
[1776454073114,48.32,77333.71,0.0,0.98411,1e-05,2.55767]
[1776454074939,48.33,77333.96,0.0,0.9841,1e-05,2.55875]
[1776454079971,48.35,77335.61,0.0,0.9841,1e-05,2.55966]
[1776454083184,48.36,77330.39,0.0,0.98402,1e-05,2.57098]
[1776454086015,48.37,77328.35,0.0,0.98397,1e-05,2.57673]
[1776454088029,48.37,77334.3,0.0,0.98404,1e-05,2.56781]
[1776454093254,48.39,77333.73,0.0,0.98401,1e-05,2.57245]
[1776454099106,48.4,77331.99,0.0,0.98395,1e-05,2.57981]
[1776454104141,48.42,77333.08,0.0,0.98394,1e-05,2.58149]
[1776454109177,48.43,77332.74,0.0,0.98391,1e-05,2.58563]
[1776454113394,48.45,77316.62,0.0,0.98369,1e-05,2.61473]
[1776454114211,48.45,77316.62,0.0,0.98369,1e-05,2.61542]
[1776454115218,48.45,77314.97,0.0,0.98366,1e-05,2.61899]
[1776454118239,48.46,77307.81,0.0,0.98355,1e-05,2.63358]
[1776454120254,48.46,77301.25,0.0,0.98346,1e-05,2.64647]
[1776454122267,48.47,77294.82,0.0,0.98336,1e-05,2.65913]
[1776454124281,48.47,77290.9,0.0,0.9833,1e-05,2.6673]
[1776454125290,48.48,77284.0,0.0,0.9832,1e-05,2.68023]
[1776454126294,48.48,77279.09,0.0,0.98313,1e-05,2.6896]
[1776454127304,48.48,77271.39,0.0,0.98303,1e-05,2.70402]
[1776454128310,48.48,77269.3,0.0,0.983,1e-05,2.70831]
[1776454133344,48.49,77273.61,0.0,0.98303,1e-05,2.70308]
[1776454138477,48.5,77271.65,0.0,0.98299,1e-05,2.70918]
[1776454143503,48.52,77271.14,0.0,0.98296,1e-05,2.71314]
[1776454148539,48.53,77273.5,0.0,0.98297,1e-05,2.71143]
[1776454151560,48.53,77266.53,0.0,0.98287,1e-05,2.72557]
[1776454156594,48.54,77259.99,0.0,0.98276,1e-05,2.73983]
[1776454158608,48.55,77266.02,0.0,0.98284,1e-05,2.7298]
[1776454160622,48.55,77272.18,0.0,0.98291,1e-05,2.71961]
[1776454165657,48.56,77273.3,0.0,0.98291,1e-05,2.72006]
[1776454168679,48.56,77278.45,0.0,0.98298,1e-05,2.71118]
[1776454171700,48.56,77284.07,0.0,0.98306,1e-05,2.69897]
[1776454173826,48.56,77289.46,0.0,0.98314,1e-05,2.68927]
[1776454179761,48.56,77292.79,0.0,0.98318,1e-05,2.68332]
[1776454184796,48.56,77293.46,0.0,0.98319,1e-05,2.68215]
[1776454189831,48.56,77293.05,0.0,0.98318,1e-05,2.68289]
[1776454192851,48.56,77287.03,0.0,0.9831,1e-05,2.69366]
[1776454197886,48.57,77289.64,0.0,0.98312,1e-05,2.69104]
[1776454201915,48.58,77296.5,0.0,0.9832,1e-05,2.68083]
[1776454202922,48.58,77308.86,0.0,0.98336,1e-05,2.65934]
[1776454205944,48.58,77321.8,0.0,0.98353,1e-05,2.63699]
[1776454206951,48.58,77328.85,0.0,0.98362,1e-05,2.62462]
[1776454207957,48.59,77337.7,0.0,0.98373,1e-05,2.60929]
[1776454210978,48.59,77329.95,0.0,0.98363,1e-05,2.62328]
[1776454216026,48.59,77328.81,0.0,0.98361,1e-05,2.62581]
[1776454218034,48.59,77314.66,0.0,0.98342,1e-05,2.65103]
[1776454219043,48.59,77311.33,0.0,0.98338,1e-05,2.657]
[1776454222061,48.59,77322.72,0.0,0.98353,1e-05,2.63698]
[1776454223069,48.59,77331.9,0.0,0.98365,1e-05,2.62088]
[1776454224203,48.59,77343.38,0.0,0.9838,1e-05,2.60087]
[1776454225082,48.59,77343.38,0.0,0.9838,1e-05,2.60102]
[1776454227100,48.59,77340.15,0.0,0.98375,1e-05,2.607]
[1776454228103,48.59,77339.78,0.0,0.98374,1e-05,2.60779]
[1776454231124,48.6,77345.4,0.0,0.98383,1e-05,2.59644]
[1776454234273,48.6,77335.95,0.0,0.9837,1e-05,2.61345]
[1776454236160,48.6,77332.71,0.0,0.98366,1e-05,2.6194]
[1776454238176,48.6,77340.21,0.0,0.98375,1e-05,2.6065]
[1776454240196,48.6,77346.98,0.0,0.98384,1e-05,2.59496]
[1776454242203,48.6,77349.53,0.0,0.98387,1e-05,2.59086]
[1776454247237,48.61,77348.23,0.0,0.98385,1e-05,2.59396]
[1776454249253,48.61,77353.56,0.0,0.98391,1e-05,2.585]
[1776454250258,48.61,77360.92,0.0,0.984,1e-05,2.5724]
[1776454251280,48.6,77379.8,0.0,0.98425,1e-05,2.53908]
[1776454252282,48.6,77387.82,0.0,0.98436,1e-05,2.52463]
[1776454253279,48.6,77387.11,0.0,0.98435,1e-05,2.52514]
[1776454258315,48.58,77381.36,0.0,0.98431,1e-05,2.53146]
[1776454263351,48.57,77391.43,0.0,0.98446,1e-05,2.51074]
[1776454264499,48.57,77394.32,0.0,0.9845,1e-05,2.50516]
[1776454267387,48.56,77401.32,0.0,0.9846,1e-05,2.49134]
[1776454268384,48.56,77403.87,0.0,0.98464,1e-05,2.48641]
[1776454272413,48.55,77398.83,0.0,0.98458,1e-05,2.49341]
[1776454274569,48.54,77384.55,0.0,0.98442,1e-05,2.5164]
[1776454276443,48.54,77377.92,0.0,0.98434,1e-05,2.52641]
[1776454277449,48.53,77376.73,0.0,0.98433,1e-05,2.52776]
[1776454282485,48.52,77371.11,0.0,0.98428,1e-05,2.53496]
[1776454287522,48.52,77371.25,0.0,0.98429,1e-05,2.53317]
[1776454289537,48.51,77365.44,0.0,0.98423,1e-05,2.54171]
[1776454292555,48.51,77372.65,0.0,0.98434,1e-05,2.52622]
[1776454295579,48.51,77378.12,0.0,0.9844,1e-05,2.5177]
[1776454297590,48.51,77386.21,0.0,0.9845,1e-05,2.50449]
[1776454298605,48.51,77389.79,0.0,0.98454,1e-05,2.49871]
[1776454302627,48.51,77392.91,0.0,0.98459,1e-05,2.49273]
[1776454303633,48.51,77382.21,0.0,0.98446,1e-05,2.51026]
[1776454304642,48.51,77378.2,0.0,0.9844,1e-05,2.51739]
[1776454306655,48.51,77374.82,0.0,0.98436,1e-05,2.52373]
[1776454309677,48.52,77367.74,0.0,0.98426,1e-05,2.53668]
[1776454311691,48.52,77357.96,0.0,0.98413,1e-05,2.55401]
[1776454312704,48.52,77355.85,0.0,0.98411,1e-05,2.55787]
[1776454317731,48.52,77355.49,0.0,0.98409,1e-05,2.55957]
[1776454320754,48.53,77361.68,0.0,0.98417,1e-05,2.54954]
[1776454321759,48.53,77364.69,0.0,0.9842,1e-05,2.54459]
[1776454323781,48.53,77368.78,0.0,0.98425,1e-05,2.53805]
[1776454325796,48.53,77374.09,0.0,0.98432,1e-05,2.52947]
[1776454327804,48.53,77381.79,0.0,0.98441,1e-05,2.51686]
[1776454332838,48.54,77383.34,0.0,0.98442,1e-05,2.51568]
[1776454333846,48.54,77366.25,0.0,0.9842,1e-05,2.54524]
[1776454334853,48.54,77369.4,0.0,0.98424,1e-05,2.54006]
[1776454339888,48.55,77371.3,0.0,0.98425,1e-05,2.53807]
[1776454345085,48.56,77381.29,0.0,0.98436,1e-05,2.52407]
[1776454345936,48.56,77381.29,0.0,0.98435,1e-05,2.52487]
[1776454350972,48.58,77381.28,0.0,0.98433,1e-05,2.52802]
[1776454351982,48.58,77387.69,0.0,0.98441,1e-05,2.51672]
[1776454352983,48.59,77394.25,0.0,0.98449,1e-05,2.50638]
[1776454358018,48.59,77393.04,0.0,0.98446,1e-05,2.51013]
[1776454359035,48.6,77385.2,0.0,0.98436,1e-05,2.52404]
[1776454360035,48.6,77376.04,0.0,0.98424,1e-05,2.53996]
[1776454362047,48.6,77370.1,0.0,0.98416,1e-05,2.55064]
[1776454364060,48.6,77365.41,0.0,0.9841,1e-05,2.55914]
[1776454369097,48.61,77370.63,0.0,0.98416,1e-05,2.55118]
[1776454374136,48.61,77366.15,0.0,0.98409,1e-05,2.55989]
[1776454379168,48.61,77371.14,0.0,0.98415,1e-05,2.55228]
[1776454381184,48.62,77381.79,0.0,0.98428,1e-05,2.53443]
[1776454382189,48.62,77385.46,0.0,0.98432,1e-05,2.5284]
[1776454385370,48.62,77397.03,0.0,0.98447,1e-05,2.50847]
[1776454386222,48.62,77397.03,0.0,0.98447,1e-05,2.50875]
[1776454388234,48.62,77390.99,0.0,0.98439,1e-05,2.51958]
[1776454392262,48.62,77383.52,0.0,0.98429,1e-05,2.5334]
[1776454397297,48.63,77380.26,0.0,0.98424,1e-05,2.54023]
[1776454399311,48.63,77376.32,0.0,0.98418,1e-05,2.54746]
[1776454404346,48.64,77369.17,0.0,0.98409,1e-05,2.56087]
[1776454405518,48.64,77359.12,0.0,0.98396,1e-05,2.57845]
[1776454407369,48.64,77353.65,0.0,0.98388,1e-05,2.58829]
[1776454408375,48.64,77347.62,0.0,0.9838,1e-05,2.59894]
[1776454409381,48.64,77346.07,0.0,0.98378,1e-05,2.60178]
[1776454414420,48.64,77345.89,0.0,0.98379,1e-05,2.60072]
[1776454415592,48.64,77356.69,0.0,0.98393,1e-05,2.58203]
[1776454418450,48.64,77359.26,0.0,0.98396,1e-05,2.57801]
[1776454423483,48.65,77355.56,0.0,0.9839,1e-05,2.58523]
[1776454428519,48.65,77358.63,0.0,0.98394,1e-05,2.58067]
[1776454433550,48.65,77361.79,0.0,0.98397,1e-05,2.57602]
[1776454438588,48.66,77362.55,0.0,0.98397,1e-05,2.57562]
[1776454443620,48.66,77367.95,0.0,0.98404,1e-05,2.56724]
[1776454447648,48.67,77373.93,0.0,0.98411,1e-05,2.55772]
[1776454452683,48.67,77374.74,0.0,0.98412,1e-05,2.55638]
[1776454454697,48.67,77366.3,0.0,0.98401,1e-05,2.57136]
[1776454455877,48.67,77358.94,0.0,0.98391,1e-05,2.58429]
[1776454456715,48.67,77358.94,0.0,0.98391,1e-05,2.58444]
[1776454458728,48.67,77350.09,0.0,0.98379,1e-05,2.60013]
[1776454459733,48.67,77343.61,0.0,0.98371,1e-05,2.61158]
[1776454460739,48.67,77343.26,0.0,0.9837,1e-05,2.61229]
[1776454462753,48.67,77334.2,0.0,0.98358,1e-05,2.6284]
[1776454463760,48.67,77330.73,0.0,0.98354,1e-05,2.63459]
[1776454464768,48.67,77325.36,0.0,0.98347,1e-05,2.64413]
[1776454465948,48.67,77328.27,0.0,0.9835,1e-05,2.63904]
[1776454467789,48.67,77335.96,0.0,0.9836,1e-05,2.62557]
[1776454468794,48.67,77337.18,0.0,0.98362,1e-05,2.62351]
[1776454471819,48.67,77344.16,0.0,0.98372,1e-05,2.60957]
[1776454475846,48.67,77336.17,0.0,0.98362,1e-05,2.62302]
[1776454480880,48.65,77340.5,0.0,0.98371,1e-05,2.611]
[1776454485915,48.65,77341.96,0.0,0.98374,1e-05,2.60706]
[1776454490950,48.65,77342.6,0.0,0.98374,1e-05,2.60658]
[1776454495986,48.65,77342.23,0.0,0.98373,1e-05,2.60787]
[1776454501023,48.66,77339.83,0.0,0.9837,1e-05,2.61272]
[1776454502033,48.66,77330.48,0.0,0.98357,1e-05,2.62927]
[1776454503037,48.66,77317.45,0.0,0.9834,1e-05,2.6524]
[1776454504044,48.66,77314.43,0.0,0.98336,1e-05,2.65782]
[1776454506066,48.66,77309.12,0.0,0.98329,1e-05,2.66737]
[1776454507065,48.66,77303.46,0.0,0.98321,1e-05,2.6775]
[1776454509078,48.66,77310.22,0.0,0.9833,1e-05,2.66549]
[1776454513107,48.66,77305.09,0.0,0.98323,1e-05,2.67482]
[1776454517135,48.66,77310.64,0.0,0.98331,1e-05,2.66506]
[1776454518144,48.66,77318.48,0.0,0.98341,1e-05,2.65121]
[1776454523182,48.66,77315.19,0.0,0.98336,1e-05,2.65741]
[1776454524199,48.66,77306.21,0.0,0.98324,1e-05,2.67344]
[1776454525196,48.66,77300.11,0.0,0.98316,1e-05,2.68436]
[1776454526378,48.66,77305.94,0.0,0.98324,1e-05,2.67398]
[1776454532248,48.66,77308.22,0.0,0.98328,1e-05,2.66816]
[1776454536452,48.66,77300.54,0.0,0.98318,1e-05,2.682]
[1776454539300,48.66,77297.59,0.0,0.98314,1e-05,2.68728]
[1776454540307,48.66,77285.38,0.0,0.98297,1e-05,2.70918]
[1776454541313,48.66,77271.32,0.0,0.98278,1e-05,2.73454]
[1776454544334,48.66,77266.2,0.0,0.98272,1e-05,2.74355]
[1776454546534,48.66,77258.47,0.0,0.98261,1e-05,2.75743]
[1776454548366,48.66,77241.25,0.0,0.98237,1e-05,2.78881]
[1776454549370,48.66,77231.05,0.0,0.98223,1e-05,2.80749]
[1776454550377,48.66,77229.78,0.0,0.98222,1e-05,2.80963]
[1776454556592,48.65,77231.74,0.0,0.98226,1e-05,2.80437]
[1776454562475,48.65,77235.75,0.0,0.98232,1e-05,2.79581]
[1776454567494,48.64,77235.28,0.0,0.98232,1e-05,2.79555]
[1776454569509,48.64,77242.75,0.0,0.98243,1e-05,2.78132]
[1776454570522,48.64,77249.77,0.0,0.98253,1e-05,2.76822]
[1776454571522,48.64,77250.4,0.0,0.98254,1e-05,2.76689]
[1776454572545,48.64,77244.76,0.0,0.98246,1e-05,2.77707]
[1776454573542,48.64,77244.76,0.0,0.98246,1e-05,2.77687]
[1776454576732,48.63,77248.49,0.0,0.98252,1e-05,2.76926]
[1776454582605,48.63,77253.22,0.0,0.98259,1e-05,2.75967]
[1776454583612,48.62,77262.62,0.0,0.98274,1e-05,2.74017]
[1776454585629,48.61,77266.54,0.0,0.98281,1e-05,2.73079]
[1776454586804,48.61,77274.71,0.0,0.98293,1e-05,2.71488]
[1776454588653,48.6,77276.51,0.0,0.98297,1e-05,2.70947]
[1776454589656,48.59,77271.34,0.0,0.98291,1e-05,2.71773]
[1776454594690,48.57,77269.11,0.0,0.98293,1e-05,2.71435]
[1776454599723,48.55,77271.91,0.0,0.98301,1e-05,2.704]
[1776454603752,48.55,77280.03,0.0,0.98312,1e-05,2.68824]
[1776454606945,48.55,77274.42,0.0,0.98305,1e-05,2.69828]
[1776454612838,48.55,77276.87,0.0,0.98308,1e-05,2.69376]
[1776454613822,48.55,77264.01,0.0,0.98291,1e-05,2.71697]
[1776454614829,48.54,77253.06,0.0,0.98276,1e-05,2.73681]
[1776454615836,48.54,77256.09,0.0,0.9828,1e-05,2.73111]
[1776454617016,48.54,77261.46,0.0,0.98288,1e-05,2.72128]
[1776454621879,48.52,77254.27,0.0,0.98282,1e-05,2.72897]
[1776454624900,48.51,77248.8,0.0,0.98277,1e-05,2.73566]
[1776454629934,48.49,77252.22,0.0,0.98285,1e-05,2.72398]
[1776454630941,48.48,77259.8,0.0,0.98296,1e-05,2.70918]
[1776454635980,48.46,77259.16,0.0,0.98299,1e-05,2.70514]
[1776454637157,48.46,77272.2,0.0,0.98318,1e-05,2.68062]
[1776454637992,48.45,77272.2,0.0,0.98318,1e-05,2.67963]
[1776454643029,48.43,77269.71,0.0,0.98319,1e-05,2.67918]
[1776454645044,48.43,77254.81,0.0,0.983,1e-05,2.70404]
[1776454647226,48.42,77273.09,0.0,0.98326,1e-05,2.66912]
[1776454653101,48.39,77282.21,0.0,0.98344,1e-05,2.64515]
[1776454654107,48.39,77288.81,0.0,0.98353,1e-05,2.63252]
[1776454655115,48.39,77295.68,0.0,0.98363,1e-05,2.61948]
[1776454657127,48.38,77300.69,0.0,0.98371,1e-05,2.60892]
[1776454659143,48.37,77306.02,0.0,0.98379,1e-05,2.59786]
[1776454664176,48.36,77305.86,0.0,0.98382,1e-05,2.59397]
[1776454666190,48.35,77301.04,0.0,0.98377,1e-05,2.60077]
[1776454669212,48.34,77308.34,0.0,0.98388,1e-05,2.58546]
[1776454674247,48.32,77307.28,0.0,0.98389,1e-05,2.58322]
[1776454679285,48.3,77305.96,0.0,0.98391,1e-05,2.58144]
[1776454684319,48.29,77302.18,0.0,0.98389,1e-05,2.58396]
[1776454689360,48.27,77297.92,0.0,0.98386,1e-05,2.58736]
[1776454690369,48.27,77288.76,0.0,0.98375,1e-05,2.60262]
[1776454695458,48.25,77287.44,0.0,0.98376,1e-05,2.60067]
[1776454696406,48.25,77277.76,0.0,0.98364,1e-05,2.61778]
[1776454697576,48.24,77266.23,0.0,0.9835,1e-05,2.63648]
[1776454703458,48.22,77259.64,0.0,0.98344,1e-05,2.64377]
[1776454708494,48.2,77258.4,0.0,0.98346,1e-05,2.64141]
[1776454710508,48.2,77266.68,0.0,0.98358,1e-05,2.62487]
[1776454711516,48.19,77272.55,0.0,0.98368,1e-05,2.61162]
[1776454713529,48.19,77279.56,0.0,0.98378,1e-05,2.59756]
[1776454715542,48.19,77275.08,0.0,0.98372,1e-05,2.60578]
[1776454719570,48.19,77281.8,0.0,0.9838,1e-05,2.59456]
[1776454723602,48.19,77270.37,0.0,0.98365,1e-05,2.61541]
[1776454727786,48.19,77275.84,0.0,0.98373,1e-05,2.60431]
[1776454733672,48.17,77277.85,0.0,0.98379,1e-05,2.5958]
[1776454736694,48.16,77287.69,0.0,0.98394,1e-05,2.57606]
[1776454737856,48.15,77299.7,0.0,0.9841,1e-05,2.55429]
[1776454738707,48.15,77299.7,0.0,0.98411,1e-05,2.55353]
[1776454743742,48.13,77303.18,0.0,0.98418,1e-05,2.5438]
[1776454746773,48.13,77317.56,0.0,0.98438,1e-05,2.51674]
[1776454747926,48.12,77334.01,0.0,0.98459,1e-05,2.48785]
[1776454748777,48.12,77334.01,0.0,0.98459,1e-05,2.48721]
[1776454750796,48.11,77328.16,0.0,0.98453,1e-05,2.49596]
[1776454751803,48.11,77329.74,0.0,0.98455,1e-05,2.49261]
[1776454754823,48.1,77336.02,0.0,0.98465,1e-05,2.47999]
[1776454756840,48.1,77336.32,0.0,0.98466,1e-05,2.47825]
[1776454761868,48.09,77342.12,0.0,0.98475,1e-05,2.46541]
[1776454764888,48.08,77344.25,0.0,0.98479,1e-05,2.46007]
[1776454766902,48.07,77355.01,0.0,0.98493,1e-05,2.44077]
[1776454768073,48.07,77364.65,0.0,0.98506,1e-05,2.42406]
[1776454768922,48.07,77364.65,0.0,0.98506,1e-05,2.42356]
[1776454769930,48.07,77370.15,0.0,0.98513,1e-05,2.41386]
[1776454770938,48.07,77375.35,0.0,0.9852,1e-05,2.40472]
[1776454772952,48.06,77378.9,0.0,0.98526,1e-05,2.39602]
[1776454773960,48.06,77386.09,0.0,0.98535,1e-05,2.38367]
[1776454774968,48.06,77389.07,0.0,0.98539,1e-05,2.37832]
[1776454775973,48.06,77396.87,0.0,0.98548,1e-05,2.36507]
[1776454776979,48.05,77400.92,0.0,0.98553,1e-05,2.35803]
[1776454782020,48.05,77396.78,0.0,0.9855,1e-05,2.36287]
[1776454783026,48.04,77384.23,0.0,0.98535,1e-05,2.38315]
[1776454784032,48.04,77372.64,0.0,0.98521,1e-05,2.40193]
[1776454785039,48.04,77375.5,0.0,0.98525,1e-05,2.39671]
[1776454786045,48.04,77366.89,0.0,0.98515,1e-05,2.41058]
[1776454787053,48.04,77362.3,0.0,0.9851,1e-05,2.41776]
[1776454788212,48.03,77356.31,0.0,0.98503,1e-05,2.4273]
[1776454790075,48.03,77356.38,0.0,0.98504,1e-05,2.42618]
[1776454795109,48.02,77350.52,0.0,0.98498,1e-05,2.4335]
[1776454797123,48.01,77349.71,0.0,0.98498,1e-05,2.43382]
[1776454802160,48.0,77350.97,0.0,0.98501,1e-05,2.42912]
[1776454803165,48.0,77344.82,0.0,0.98494,1e-05,2.43895]
[1776454804176,48.0,77338.86,0.0,0.98487,1e-05,2.44848]
[1776454809213,47.99,77337.77,0.0,0.98488,1e-05,2.44761]
[1776454810218,47.99,77330.6,0.0,0.98479,1e-05,2.45921]
[1776454811229,47.98,77323.37,0.0,0.98471,1e-05,2.47095]
[1776454812231,47.98,77324.91,0.0,0.98473,1e-05,2.46775]
[1776454817266,47.97,77320.43,0.0,0.98469,1e-05,2.47252]
[1776454822302,47.96,77320.32,0.0,0.98471,1e-05,2.46985]
[1776454826329,47.95,77337.5,0.0,0.98494,1e-05,2.43848]
[1776454827335,47.94,77345.08,0.0,0.98504,1e-05,2.42521]
[1776454828496,47.94,77352.65,0.0,0.98514,1e-05,2.41204]
[1776454830361,47.94,77352.48,0.0,0.98514,1e-05,2.41139]
[1776454835391,47.93,77349.76,0.0,0.98514,1e-05,2.41176]
[1776454837407,47.92,77356.8,0.0,0.98523,1e-05,2.39908]
[1776454839424,47.92,77363.8,0.0,0.98532,1e-05,2.38656]
[1776454840428,47.92,77379.66,0.0,0.98551,1e-05,2.35995]
[1776454841433,47.92,77392.07,0.0,0.98566,1e-05,2.33924]
[1776454842447,47.92,77393.91,0.0,0.98569,1e-05,2.3359]
[1776454847478,47.9,77396.05,0.0,0.98574,1e-05,2.32797]
[1776454850499,47.89,77403.62,0.0,0.98584,1e-05,2.31478]
[1776454852516,47.89,77407.07,0.0,0.98588,1e-05,2.30865]
[1776454855541,47.89,77399.64,0.0,0.9858,1e-05,2.3199]
[1776454856547,47.89,77397.01,0.0,0.98577,1e-05,2.32388]
[1776454858561,47.88,77392.51,0.0,0.98572,1e-05,2.3306]
[1776454862591,47.88,77386.88,0.0,0.98567,1e-05,2.33855]
[1776454864600,47.87,77377.24,0.0,0.98556,1e-05,2.35368]
[1776454866614,47.87,77375.58,0.0,0.98554,1e-05,2.3557]
[1776454871654,47.86,77375.7,0.0,0.98556,1e-05,2.35375]
[1776454876687,47.85,77373.37,0.0,0.98554,1e-05,2.35543]
[1776454878861,47.85,77378.95,0.0,0.98562,1e-05,2.34556]
[1776454884749,47.84,77380.43,0.0,0.98564,1e-05,2.34143]
[1776454888941,47.84,77373.95,0.0,0.98558,1e-05,2.35035]
[1776454889782,47.84,77373.95,0.0,0.98558,1e-05,2.34999]
[1776454894817,47.83,77363.42,0.0,0.98548,1e-05,2.36363]
[1776454895826,47.83,77360.06,0.0,0.98544,1e-05,2.36879]
[1776454899852,47.82,77357.83,0.0,0.98543,1e-05,2.37086]
[1776454904886,47.81,77354.5,0.0,0.9854,1e-05,2.37432]
[1776454907910,47.8,77360.51,0.0,0.98548,1e-05,2.36315]
[1776454912947,47.8,77370.11,0.0,0.98561,1e-05,2.34539]
[1776454913953,47.79,77372.17,0.0,0.98564,1e-05,2.34165]
[1776454917980,47.79,77378.12,0.0,0.98572,1e-05,2.33048]
[1776454923015,47.78,77377.07,0.0,0.98572,1e-05,2.33047]
[1776454925030,47.78,77383.07,0.0,0.9858,1e-05,2.31999]
[1776454930064,47.77,77379.74,0.0,0.98577,1e-05,2.32374]
[1776454935099,47.76,77380.34,0.0,0.98579,1e-05,2.32105]
[1776454939293,47.76,77375.3,0.0,0.98574,1e-05,2.3279]
[1776454945168,47.75,77377.34,0.0,0.98578,1e-05,2.32246]
[1776454950203,47.74,77378.86,0.0,0.98581,1e-05,2.31827]
[1776454955242,47.73,77378.75,0.0,0.98583,1e-05,2.31493]
[1776454959435,47.73,77390.54,0.0,0.98598,1e-05,2.29449]
[1776454960274,47.73,77390.54,0.0,0.98598,1e-05,2.29418]
[1776454968331,47.71,77389.09,0.0,0.98598,1e-05,2.29414]
[1776454973369,47.71,77388.38,0.0,0.98598,1e-05,2.2938]
[1776454974373,47.71,77395.43,0.0,0.98606,1e-05,2.28215]
[1776454975382,47.71,77402.21,0.0,0.98614,1e-05,2.27099]
[1776454976388,47.7,77406.32,0.0,0.98619,1e-05,2.26416]
[1776454978406,47.7,77406.84,0.0,0.9862,1e-05,2.26286]
[1776454983437,47.7,77405.52,0.0,0.9862,1e-05,2.26382]
[1776454988471,47.69,77406.91,0.0,0.98622,1e-05,2.26052]
[1776454993506,47.69,77404.41,0.0,0.9862,1e-05,2.26345]
[1776454998542,47.68,77404.09,0.0,0.9862,1e-05,2.26291]
[1776455003578,47.68,77407.3,0.0,0.98625,1e-05,2.25678]
[1776455008612,47.67,77404.63,0.0,0.98622,1e-05,2.26007]
[1776455013646,47.67,77402.16,0.0,0.98621,1e-05,2.26123]
[1776455018681,47.67,77402.92,0.0,0.98623,1e-05,2.25903]
[1776455020696,47.66,77392.01,0.0,0.9861,1e-05,2.27612]
[1776455021702,47.66,77389.7,0.0,0.98608,1e-05,2.2796]
[1776455026737,47.66,77390.06,0.0,0.98609,1e-05,2.27783]
[1776455031774,47.65,77388.54,0.0,0.98608,1e-05,2.27908]
[1776455036808,47.65,77389.02,0.0,0.9861,1e-05,2.27684]
[1776455041842,47.64,77387.91,0.0,0.98609,1e-05,2.27738]
[1776455047884,47.63,77387.36,0.0,0.9861,1e-05,2.27676]
[1776455052919,47.63,77386.04,0.0,0.98609,1e-05,2.27762]
[1776455054933,47.63,77379.52,0.0,0.98602,1e-05,2.2876]
[1776455060150,47.62,77365.03,0.0,0.98586,1e-05,2.30968]
[1776455061984,47.62,77350.87,0.0,0.9857,1e-05,2.33217]
[1776455066011,47.61,77360.02,0.0,0.98582,1e-05,2.31581]
[1776455067018,47.61,77360.81,0.0,0.98583,1e-05,2.31421]
[1776455070219,47.61,77365.92,0.0,0.98589,1e-05,2.30498]
[1776455076081,47.6,77367.49,0.0,0.98594,1e-05,2.29887]
[1776455080289,47.59,77372.7,0.0,0.986,1e-05,2.28931]
[1776455086153,47.59,77375.34,0.0,0.98605,1e-05,2.28341]
[1776455091194,47.58,77375.78,0.0,0.98606,1e-05,2.28135]
[1776455096222,47.57,77376.77,0.0,0.98608,1e-05,2.27841]
[1776455101261,47.57,77376.36,0.0,0.98609,1e-05,2.27775]
[1776455102264,47.57,77362.93,0.0,0.98593,1e-05,2.29921]
[1776455103271,47.57,77351.64,0.0,0.9858,1e-05,2.3173]
[1776455104278,47.56,77346.87,0.0,0.98575,1e-05,2.32477]
[1776455109314,47.56,77346.51,0.0,0.98575,1e-05,2.32366]
[1776455113341,47.55,77331.55,0.0,0.98559,1e-05,2.34692]
[1776455114349,47.55,77328.07,0.0,0.98555,1e-05,2.3523]
[1776455116363,47.55,77326.63,0.0,0.98553,1e-05,2.35391]
[1776455120579,47.54,77319.25,0.0,0.98546,1e-05,2.36461]
[1776455122405,47.54,77313.28,0.0,0.98539,1e-05,2.37376]
[1776455123411,47.53,77311.14,0.0,0.98537,1e-05,2.3769]
[1776455126434,47.53,77304.03,0.0,0.98529,1e-05,2.3875]
[1776455130650,47.52,77301.94,0.0,0.98528,1e-05,2.3892]
[1776455136503,47.51,77300.22,0.0,0.98529,1e-05,2.38753]
[1776455141539,47.5,77295.37,0.0,0.98524,1e-05,2.39347]
[1776455144559,47.49,77286.72,0.0,0.98515,1e-05,2.40673]
[1776455145566,47.49,77284.43,0.0,0.98512,1e-05,2.41015]
[1776455147586,47.49,77276.56,0.0,0.98503,1e-05,2.42256]
[1776455148594,47.49,77274.11,0.0,0.985,1e-05,2.42624]
[1776455152617,47.48,77270.44,0.0,0.98497,1e-05,2.43052]
[1776455153636,47.48,77264.54,0.0,0.9849,1e-05,2.44008]
[1776455155641,47.47,77262.27,0.0,0.98488,1e-05,2.44294]
[1776455156648,47.47,77268.67,0.0,0.98496,1e-05,2.43151]
[1776455157654,47.47,77273.04,0.0,0.98502,1e-05,2.42359]
[1776455159668,47.46,77273.14,0.0,0.98503,1e-05,2.42249]
[1776455164704,47.45,77272.85,0.0,0.98504,1e-05,2.42066]
[1776455166720,47.45,77267.37,0.0,0.98498,1e-05,2.42906]
[1776455171754,47.44,77266.17,0.0,0.98498,1e-05,2.42879]
[1776455175782,47.43,77280.88,0.0,0.98518,1e-05,2.40206]
[1776455176796,47.43,77278.86,0.0,0.98516,1e-05,2.40507]
[1776455177797,47.43,77273.66,0.0,0.98509,1e-05,2.41345]
[1776455178803,47.43,77268.39,0.0,0.98503,1e-05,2.42197]
[1776455183840,47.42,77268.9,0.0,0.98505,1e-05,2.41894]
[1776455187869,47.41,77278.76,0.0,0.98519,1e-05,2.40056]
[1776455189891,47.41,77283.61,0.0,0.98525,1e-05,2.3916]
[1776455191900,47.4,77288.89,0.0,0.98533,1e-05,2.38011]
[1776455192906,47.4,77295.12,0.0,0.98541,1e-05,2.36932]
[1776455193914,47.4,77294.45,0.0,0.98541,1e-05,2.3701]
[1776455194920,47.4,77300.51,0.0,0.98548,1e-05,2.35966]
[1776455195929,47.4,77301.74,0.0,0.9855,1e-05,2.35729]
[1776455200964,47.39,77303.5,0.0,0.98553,1e-05,2.3528]
[1776455201971,47.39,77295.02,0.0,0.98543,1e-05,2.3666]
[1776455202983,47.39,77293.04,0.0,0.98541,1e-05,2.36922]
[1776455208013,47.38,77293.02,0.0,0.98543,1e-05,2.3675]
[1776455213046,47.37,77292.98,0.0,0.98544,1e-05,2.36576]
[1776455218081,47.37,77295.14,0.0,0.98548,1e-05,2.36035]
[1776455220095,47.36,77301.03,0.0,0.98555,1e-05,2.35021]
[1776455221281,47.36,77293.96,0.0,0.98547,1e-05,2.36127]
[1776455223117,47.36,77296.63,0.0,0.98551,1e-05,2.35611]
[1776455226137,47.35,77291.43,0.0,0.98545,1e-05,2.36372]
[1776455228151,47.35,77283.8,0.0,0.98536,1e-05,2.37612]
[1776455229160,47.35,77273.67,0.0,0.98524,1e-05,2.39237]
[1776455234193,47.34,77271.27,0.0,0.98523,1e-05,2.39436]
[1776455239228,47.33,77273.66,0.0,0.98527,1e-05,2.38834]
[1776455244266,47.32,77273.43,0.0,0.98528,1e-05,2.3868]
[1776455249305,47.31,77270.19,0.0,0.98526,1e-05,2.39038]
[1776455254333,47.31,77270.7,0.0,0.98529,1e-05,2.38575]
[1776455257404,47.31,77257.87,0.0,0.98513,1e-05,2.40706]
[1776455258426,47.3,77248.84,0.0,0.98503,1e-05,2.42166]
[1776455259413,47.3,77247.0,0.0,0.98501,1e-05,2.42436]
[1776455261569,47.29,77268.08,0.0,0.98528,1e-05,2.38735]
[1776455263407,47.29,77271.8,0.0,0.98532,1e-05,2.38071]
[1776455264411,47.29,77280.19,0.0,0.98543,1e-05,2.36594]
[1776455265421,47.29,77285.56,0.0,0.9855,1e-05,2.35697]
[1776455266430,47.29,77284.54,0.0,0.98549,1e-05,2.35835]
[1776455271640,47.28,77279.21,0.0,0.98544,1e-05,2.36528]
[1776455277504,47.27,77277.26,0.0,0.98542,1e-05,2.36688]
[1776455282539,47.26,77281.05,0.0,0.98548,1e-05,2.35857]
[1776455284554,47.26,77288.15,0.0,0.98557,1e-05,2.34642]
[1776455286573,47.26,77287.27,0.0,0.98557,1e-05,2.34727]
[1776455289590,47.26,77296.32,0.0,0.98568,1e-05,2.33109]
[1776455291779,47.25,77302.8,0.0,0.98577,1e-05,2.31986]
[1776455296642,47.25,77308.13,0.0,0.98584,1e-05,2.30981]
[1776455301849,47.24,77312.78,0.0,0.9859,1e-05,2.30071]
[1776455304694,47.24,77317.91,0.0,0.98597,1e-05,2.29183]
[1776455308722,47.23,77332.38,0.0,0.98615,1e-05,2.2672]
[1776455310737,47.23,77338.02,0.0,0.98621,1e-05,2.25789]
[1776455315775,47.23,77341.02,0.0,0.98627,1e-05,2.2502]
[1776455317785,47.23,77346.07,0.0,0.98633,1e-05,2.24176]
[1776455319800,47.23,77351.31,0.0,0.98639,1e-05,2.23307]
[1776455324840,47.22,77355.68,0.0,0.98644,1e-05,2.22538]
[1776455325845,47.22,77366.87,0.0,0.98657,1e-05,2.20748]
[1776455326853,47.22,77371.87,0.0,0.98663,1e-05,2.19956]
[1776455327863,47.22,77374.97,0.0,0.98667,1e-05,2.19449]
[1776455332063,47.22,77359.4,0.0,0.98649,1e-05,2.21883]
[1776455333901,47.22,77358.49,0.0,0.98648,1e-05,2.22015]
[1776455338938,47.22,77361.3,0.0,0.98652,1e-05,2.21507]
[1776455343971,47.21,77360.01,0.0,0.98651,1e-05,2.21657]
[1776455349007,47.21,77351.97,0.0,0.98642,1e-05,2.2287]
[1776455351020,47.21,77346.23,0.0,0.98636,1e-05,2.2376]
[1776455356057,47.21,77350.18,0.0,0.98641,1e-05,2.23072]
[1776455362099,47.2,77350.19,0.0,0.98641,1e-05,2.22978]
[1776455367135,47.2,77349.74,0.0,0.98641,1e-05,2.22996]
[1776455372172,47.2,77347.74,0.0,0.9864,1e-05,2.23068]
[1776455377203,47.19,77349.86,0.0,0.98643,1e-05,2.22647]
[1776455382413,47.19,77349.8,0.0,0.98644,1e-05,2.22604]
[1776455383245,47.19,77357.56,0.0,0.98653,1e-05,2.21354]
[1776455385259,47.19,77362.86,0.0,0.98659,1e-05,2.20478]
[1776455386266,47.19,77356.04,0.0,0.98651,1e-05,2.21561]
[1776455391302,47.19,77357.49,0.0,0.98653,1e-05,2.21268]
[1776455396338,47.19,77355.93,0.0,0.98652,1e-05,2.21461]
[1776455397346,47.18,77364.41,0.0,0.98662,1e-05,2.20107]
[1776455398351,47.18,77372.07,0.0,0.9867,1e-05,2.18892]
[1776455400401,47.18,77379.09,0.0,0.98678,1e-05,2.17779]
[1776455401473,47.18,77384.51,0.0,0.98684,1e-05,2.1693]
[1776455402559,47.18,77362.37,0.0,0.98659,1e-05,2.20413]
[1776455403417,47.18,77362.37,0.0,0.98659,1e-05,2.204]
[1776455404425,47.18,77372.86,0.0,0.98671,1e-05,2.18743]
[1776455405443,47.18,77376.99,0.0,0.98676,1e-05,2.18082]
[1776455407446,47.18,77368.8,0.0,0.98667,1e-05,2.19359]
[1776455410467,47.18,77375.12,0.0,0.98674,1e-05,2.18347]
[1776455412629,47.18,77363.67,0.0,0.98661,1e-05,2.20142]
[1776455413490,47.18,77363.67,0.0,0.98661,1e-05,2.20127]
[1776455414500,47.18,77350.98,0.0,0.98647,1e-05,2.22143]
[1776455415503,47.18,77344.29,0.0,0.98639,1e-05,2.23185]
[1776455417523,47.18,77335.32,0.0,0.98629,1e-05,2.2461]
[1776455420538,47.18,77332.9,0.0,0.98627,1e-05,2.24936]
[1776455425574,47.17,77339.56,0.0,0.98635,1e-05,2.23802]
[1776455430613,47.17,77333.81,0.0,0.98629,1e-05,2.2466]
[1776455432775,47.17,77327.8,0.0,0.98623,1e-05,2.25407]
[1776455437660,47.17,77321.99,0.0,0.98617,1e-05,2.26284]
[1776455441687,47.16,77321.72,0.0,0.98617,1e-05,2.26242]
[1776455442845,47.16,77313.69,0.0,0.98608,1e-05,2.27526]
[1776455446724,47.16,77327.27,0.0,0.98624,1e-05,2.25267]
[1776455447732,47.16,77333.61,0.0,0.98632,1e-05,2.2423]
[1776455448738,47.16,77336.16,0.0,0.98635,1e-05,2.23806]
[1776455453776,47.15,77338.69,0.0,0.98638,1e-05,2.23335]
[1776455458811,47.15,77339.82,0.0,0.9864,1e-05,2.2308]
[1776455463847,47.15,77340.3,0.0,0.98641,1e-05,2.22957]
[1776455464854,47.15,77331.83,0.0,0.98631,1e-05,2.24292]
[1776455465874,47.15,77323.64,0.0,0.98622,1e-05,2.25597]
[1776455470915,47.14,77321.72,0.0,0.9862,1e-05,2.25825]
[1776455475947,47.14,77326.66,0.0,0.98626,1e-05,2.24943]
[1776455477967,47.14,77335.46,0.0,0.98637,1e-05,2.235]
[1776455481994,47.14,77328.16,0.0,0.98629,1e-05,2.24622]
[1776455487031,47.13,77329.49,0.0,0.98631,1e-05,2.24337]
[1776455489044,47.13,77341.41,0.0,0.98645,1e-05,2.22397]
[1776455490051,47.13,77348.99,0.0,0.98653,1e-05,2.21176]
[1776455491061,47.13,77349.26,0.0,0.98655,1e-05,2.20946]
[1776455492069,47.13,77369.03,0.0,0.98677,1e-05,2.17811]
[1776455493199,47.13,77371.37,0.0,0.9868,1e-05,2.17437]
[1776455494096,47.13,77371.37,0.0,0.9868,1e-05,2.17434]
[1776455497101,47.13,77375.79,0.0,0.98685,1e-05,2.16735]
[1776455502137,47.13,77378.33,0.0,0.98688,1e-05,2.16331]
[1776455507172,47.13,77377.64,0.0,0.98687,1e-05,2.16429]
[1776455512207,47.13,77381.17,0.0,0.98691,1e-05,2.15868]
[1776455517242,47.13,77383.55,0.0,0.98694,1e-05,2.1549]
[1776455522277,47.13,77386.56,0.0,0.98697,1e-05,2.15014]
[1776455524290,47.13,77380.79,0.0,0.98691,1e-05,2.15912]
[1776455525298,47.13,77377.76,0.0,0.98688,1e-05,2.16383]
[1776455530332,47.13,77377.23,0.0,0.98687,1e-05,2.16449]
[1776455535369,47.13,77360.76,0.0,0.98669,1e-05,2.1902]
[1776455536374,47.13,77348.0,0.0,0.98654,1e-05,2.21035]
[1776455537382,47.13,77345.88,0.0,0.98652,1e-05,2.21362]
[1776455541410,47.12,77356.07,0.0,0.98664,1e-05,2.197]
[1776455542416,47.12,77359.6,0.0,0.98668,1e-05,2.19133]
[1776455544430,47.12,77365.4,0.0,0.98675,1e-05,2.18204]
[1776455548474,47.12,77370.63,0.0,0.98681,1e-05,2.17359]
[1776455549467,47.12,77378.22,0.0,0.98689,1e-05,2.16166]
[1776455550474,47.12,77384.23,0.0,0.98696,1e-05,2.15227]
[1776455551479,47.12,77386.14,0.0,0.98699,1e-05,2.14754]
[1776455556517,47.12,77391.72,0.0,0.98705,1e-05,2.1389]
[1776455558531,47.12,77401.22,0.0,0.98716,1e-05,2.12426]
[1776455561552,47.12,77395.01,0.0,0.98709,1e-05,2.13396]
[1776455566588,47.12,77394.45,0.0,0.98708,1e-05,2.13494]
[1776455568602,47.12,77387.17,0.0,0.987,1e-05,2.14625]
[1776455571623,47.12,77380.18,0.0,0.98692,1e-05,2.15712]
[1776455576660,47.12,77377.56,0.0,0.98689,1e-05,2.16113]
[1776455577666,47.12,77369.42,0.0,0.9868,1e-05,2.17386]
[1776455578675,47.12,77366.55,0.0,0.98677,1e-05,2.17833]
[1776455583831,47.12,77351.73,0.0,0.9866,1e-05,2.20148]
[1776455584716,47.12,77351.73,0.0,0.9866,1e-05,2.20142]
[1776455586733,47.12,77344.2,0.0,0.98652,1e-05,2.21321]
[1776455588745,47.12,77335.56,0.0,0.98642,1e-05,2.22679]
[1776455590757,47.12,77332.14,0.0,0.98638,1e-05,2.23202]
[1776455592772,47.12,77340.28,0.0,0.98648,1e-05,2.21876]
[1776455596800,47.12,77345.1,0.0,0.98654,1e-05,2.21069]
[1776455599821,47.11,77352.94,0.0,0.98663,1e-05,2.19799]
[1776455600830,47.11,77354.64,0.0,0.98665,1e-05,2.19524]
[1776455602844,47.11,77360.77,0.0,0.98672,1e-05,2.18544]
[1776455605865,47.11,77371.22,0.0,0.98684,1e-05,2.16889]
[1776455606880,47.11,77384.28,0.0,0.98698,1e-05,2.14848]
[1776455607878,47.11,77383.3,0.0,0.98697,1e-05,2.15002]
[1776455612914,47.11,77386.72,0.0,0.98702,1e-05,2.14303]
[1776455617950,47.11,77389.16,0.0,0.98705,1e-05,2.13933]
[1776455622982,47.11,77389.78,0.0,0.98705,1e-05,2.13842]
[1776455624111,47.11,77378.57,0.0,0.98693,1e-05,2.15585]
[1776455624998,47.11,77378.57,0.0,0.98693,1e-05,2.15582]
[1776455626004,47.11,77370.4,0.0,0.98684,1e-05,2.16855]
[1776455631042,47.11,77368.19,0.0,0.98681,1e-05,2.1718]
[1776455636077,47.11,77367.64,0.0,0.98681,1e-05,2.17244]
[1776455637083,47.11,77379.38,0.0,0.98694,1e-05,2.15406]
[1776455642121,47.11,77376.8,0.0,0.98691,1e-05,2.15804]
[1776455644253,47.11,77370.99,0.0,0.98685,1e-05,2.16707]
[1776455650175,47.11,77373.59,0.0,0.98688,1e-05,2.1628]
[1776455652189,47.11,77383.12,0.0,0.98698,1e-05,2.14792]
[1776455653195,47.11,77389.39,0.0,0.98705,1e-05,2.1382]
[1776455658234,47.11,77390.81,0.0,0.98707,1e-05,2.13613]
[1776455659240,47.11,77380.18,0.0,0.98695,1e-05,2.15264]
[1776455663270,47.11,77375.16,0.0,0.98689,1e-05,2.16042]
[1776455668303,47.11,77374.78,0.0,0.98689,1e-05,2.16095]
[1776455671324,47.11,77382.74,0.0,0.98699,1e-05,2.14675]
[1776455672331,47.11,77385.46,0.0,0.98702,1e-05,2.14254]
[1776455674467,47.11,77395.83,0.0,0.98713,1e-05,2.12652]
[1776455676359,47.11,77397.83,0.0,0.98716,1e-05,2.12351]
[1776455680393,47.11,77403.23,0.0,0.98721,1e-05,2.11541]
[1776455683410,47.11,77389.76,0.0,0.98706,1e-05,2.13639]
[1776455684545,47.11,77389.07,0.0,0.98706,1e-05,2.1375]
[1776455690589,47.11,77392.6,0.0,0.98709,1e-05,2.13221]
[1776455693480,47.11,77382.13,0.0,0.98698,1e-05,2.14855]
[1776455695494,47.11,77382.83,0.0,0.98698,1e-05,2.14751]
[1776455697508,47.11,77374.18,0.0,0.98689,1e-05,2.16101]
[1776455699523,47.11,77376.06,0.0,0.98691,1e-05,2.15805]
[1776455701538,47.11,77386.37,0.0,0.98702,1e-05,2.142]
[1776455702544,47.11,77379.97,0.0,0.98695,1e-05,2.15197]
[1776455703549,47.11,77375.33,0.0,0.9869,1e-05,2.15922]
[1776455708584,47.11,77382.06,0.0,0.98698,1e-05,2.14874]
[1776455712613,47.11,77392.1,0.0,0.98709,1e-05,2.1332]
[1776455713619,47.11,77395.91,0.0,0.98713,1e-05,2.12736]
[1776455715633,47.11,77397.54,0.0,0.98715,1e-05,2.12495]
[1776455719662,47.12,77404.58,0.0,0.98722,1e-05,2.11436]
[1776455720801,47.12,77405.59,0.0,0.98723,1e-05,2.11288]
[1776455726710,47.12,77406.88,0.0,0.98724,1e-05,2.11144]
[1776455731745,47.12,77405.13,0.0,0.98723,1e-05,2.11283]
[1776455733759,47.12,77410.33,0.0,0.98729,1e-05,2.10504]
[1776455737788,47.12,77404.46,0.0,0.98722,1e-05,2.11444]
[1776455742822,47.13,77407.08,0.0,0.98724,1e-05,2.11091]
[1776455746854,47.13,77415.27,0.0,0.98733,1e-05,2.09881]
[1776455747859,47.13,77410.1,0.0,0.98727,1e-05,2.10684]
[1776455752893,47.13,77420.39,0.0,0.98738,1e-05,2.0917]
[1776455754916,47.13,77422.89,0.0,0.98741,1e-05,2.08816]
[1776455756921,47.13,77404.54,0.0,0.9872,1e-05,2.11649]
[1776455757930,47.13,77406.85,0.0,0.98723,1e-05,2.11304]
[1776455762969,47.14,77407.79,0.0,0.98724,1e-05,2.11213]
[1776455768006,47.14,77406.75,0.0,0.98722,1e-05,2.11424]
[1776455770018,47.14,77404.54,0.0,0.98719,1e-05,2.11783]
[1776455771160,47.14,77408.21,0.0,0.98723,1e-05,2.11239]
[1776455773037,47.14,77415.06,0.0,0.98731,1e-05,2.10201]
[1776455774043,47.14,77417.61,0.0,0.98733,1e-05,2.09824]
[1776455779080,47.14,77413.99,0.0,0.98729,1e-05,2.10439]
[1776455784113,47.15,77413.75,0.0,0.98728,1e-05,2.10546]
[1776455789148,47.15,77414.05,0.0,0.98728,1e-05,2.10558]
[1776455793177,47.15,77418.87,0.0,0.98734,1e-05,2.09699]
[1776455796203,47.15,77411.34,0.0,0.98726,1e-05,2.10888]
[1776455797208,47.15,77403.69,0.0,0.98717,1e-05,2.12071]
[1776455802243,47.16,77407.56,0.0,0.98721,1e-05,2.11527]
[1776455805265,47.16,77397.53,0.0,0.9871,1e-05,2.13099]
[1776455810300,47.16,77399.29,0.0,0.98712,1e-05,2.12866]
[1776455813321,47.16,77394.06,0.0,0.98706,1e-05,2.13696]
[1776455818364,47.16,77397.66,0.0,0.98709,1e-05,2.13176]
[1776455823394,47.16,77383.56,0.0,0.98694,1e-05,2.15395]
[1776455824399,47.16,77377.35,0.0,0.98687,1e-05,2.16365]
[1776455829434,47.16,77379.92,0.0,0.98689,1e-05,2.15972]
[1776455834470,47.16,77380.22,0.0,0.9869,1e-05,2.15931]
[1776455835479,47.16,77385.68,0.0,0.98696,1e-05,2.15082]
[1776455836488,47.16,77395.31,0.0,0.98706,1e-05,2.1359]
[1776455837491,47.16,77399.87,0.0,0.98711,1e-05,2.12891]
[1776455839507,47.17,77403.51,0.0,0.98715,1e-05,2.12343]
[1776455841710,47.17,77411.51,0.0,0.98724,1e-05,2.1113]
[1776455843534,47.17,77412.63,0.0,0.98725,1e-05,2.10976]
[1776455848569,47.17,77415.09,0.0,0.98727,1e-05,2.10649]
[1776455853605,47.17,77415.3,0.0,0.98728,1e-05,2.10498]
[1776455858641,47.17,77417.24,0.0,0.9873,1e-05,2.10256]
[1776455863675,47.18,77417.59,0.0,0.9873,1e-05,2.10258]
[1776455866695,47.18,77422.69,0.0,0.98735,1e-05,2.09514]
[1776455871735,47.18,77423.25,0.0,0.98735,1e-05,2.09489]
[1776455877777,47.18,77425.68,0.0,0.98738,1e-05,2.09193]
[1776455882812,47.19,77427.61,0.0,0.98739,1e-05,2.08962]
[1776455887847,47.19,77426.52,0.0,0.98738,1e-05,2.09191]
[1776455892881,47.19,77425.24,0.0,0.98736,1e-05,2.09447]
[1776455897917,47.2,77425.5,0.0,0.98736,1e-05,2.09468]
[1776455902142,47.2,77463.4,0.0,0.98776,1e-05,2.03828]
[1776455903972,47.2,77464.98,0.0,0.98777,1e-05,2.03615]
[1776455910020,47.21,77470.69,0.0,0.98782,1e-05,2.02899]
[1776455915052,47.21,77470.64,0.0,0.98782,1e-05,2.02851]
[1776455917066,47.21,77468.01,0.0,0.98779,1e-05,2.03283]
[1776455922282,47.22,77472.29,0.0,0.98783,1e-05,2.02753]
[1776455928144,47.22,77469.28,0.0,0.98779,1e-05,2.03327]
[1776455933179,47.23,77468.35,0.0,0.98777,1e-05,2.03568]
[1776455938214,47.23,77479.2,0.0,0.98788,1e-05,2.02064]
[1776455939223,47.23,77482.32,0.0,0.98791,1e-05,2.01627]
[1776455942423,47.24,77477.14,0.0,0.98785,1e-05,2.02464]
[1776455944270,47.24,77475.85,0.0,0.98783,1e-05,2.027]
[1776455946283,47.24,77469.96,0.0,0.98777,1e-05,2.03617]
[1776455950311,47.25,77463.25,0.0,0.98769,1e-05,2.04701]
[1776455955352,47.25,77461.04,0.0,0.98766,1e-05,2.05129]
[1776455956356,47.25,77448.65,0.0,0.98753,1e-05,2.07008]
[1776455957362,47.25,77440.01,0.0,0.98744,1e-05,2.08328]
[1776455958368,47.25,77439.24,0.0,0.98743,1e-05,2.08458]
[1776455963401,47.26,77439.86,0.0,0.98743,1e-05,2.08432]
[1776455968440,47.26,77439.08,0.0,0.98742,1e-05,2.08618]
[1776455973472,47.26,77441.83,0.0,0.98745,1e-05,2.08097]
[1776455974483,47.26,77447.0,0.0,0.9875,1e-05,2.07348]
[1776455978507,47.27,77455.21,0.0,0.98759,1e-05,2.0618]
[1776455981528,47.27,77464.22,0.0,0.98768,1e-05,2.04887]
[1776455986564,47.27,77466.72,0.0,0.9877,1e-05,2.04614]
[1776455988579,47.28,77475.84,0.0,0.98779,1e-05,2.03279]
[1776455989586,47.28,77482.72,0.0,0.98786,1e-05,2.02307]
[1776455994624,47.31,77482.69,0.0,0.98781,1e-05,2.03081]
[1776455999663,47.32,77477.34,0.0,0.98774,1e-05,2.03964]
[1776456000735,47.32,77449.21,0.0,0.98745,1e-05,2.08178]
[1776456001769,47.32,77429.94,0.0,0.98724,1e-05,2.11105]
[1776456002949,47.32,77430.87,0.0,0.98724,1e-05,2.1106]
[1776456004723,47.32,77428.97,0.0,0.98722,1e-05,2.11369]
[1776456008755,47.32,77416.34,0.0,0.98708,1e-05,2.13341]
[1776456009760,47.32,77416.24,0.0,0.98708,1e-05,2.13367]
[1776456013784,47.33,77422.1,0.0,0.98714,1e-05,2.12482]
[1776456017817,47.33,77411.91,0.0,0.98703,1e-05,2.14078]
[1776456018822,47.33,77411.97,0.0,0.98703,1e-05,2.14072]
[1776456022847,47.33,77406.26,0.0,0.98696,1e-05,2.14967]
[1776456023854,47.33,77399.14,0.0,0.98688,1e-05,2.16074]
[1776456024860,47.33,77396.4,0.0,0.98685,1e-05,2.16501]
[1776456029898,47.33,77395.29,0.0,0.98684,1e-05,2.1667]
[1776456031910,47.33,77383.19,0.0,0.98672,1e-05,2.18384]
[1776456032916,47.33,77372.24,0.0,0.98659,1e-05,2.20104]
[1776456033924,47.33,77370.63,0.0,0.98658,1e-05,2.20351]
[1776456038960,47.33,77374.89,0.0,0.98663,1e-05,2.19642]
[1776456043996,47.32,77376.52,0.0,0.98665,1e-05,2.19356]
[1776456049031,47.32,77370.9,0.0,0.98659,1e-05,2.20214]
[1776456054066,47.32,77370.29,0.0,0.98658,1e-05,2.20273]
[1776456057086,47.32,77380.01,0.0,0.98669,1e-05,2.18718]
[1776456058103,47.32,77388.95,0.0,0.98679,1e-05,2.17309]
[1776456059099,47.32,77388.83,0.0,0.98679,1e-05,2.17323]
[1776456060109,47.32,77411.97,0.0,0.98705,1e-05,2.13723]
[1776456061114,47.32,77425.49,0.0,0.9872,1e-05,2.11645]
[1776456062124,47.32,77429.74,0.0,0.98724,1e-05,2.10999]
[1776456063380,47.32,77466.48,0.0,0.98764,1e-05,2.05463]
[1776456065146,47.32,77473.3,0.0,0.98771,1e-05,2.04461]
[1776456066153,47.32,77475.88,0.0,0.98773,1e-05,2.04114]
[1776456071185,47.33,77468.99,0.0,0.98765,1e-05,2.05243]
[1776456072193,47.33,77464.98,0.0,0.98761,1e-05,2.0586]
[1776456073451,47.33,77458.3,0.0,0.98754,1e-05,2.0688]
[1776456075212,47.33,77453.33,0.0,0.98748,1e-05,2.07661]
[1776456077227,47.33,77451.3,0.0,0.98746,1e-05,2.07995]
[1776456082261,47.33,77449.82,0.0,0.98744,1e-05,2.08284]
[1776456087297,47.34,77449.93,0.0,0.98743,1e-05,2.08332]
[1776456092332,47.34,77445.38,0.0,0.98739,1e-05,2.08912]
[1776456097369,47.34,77451.35,0.0,0.98745,1e-05,2.08072]
[1776456102404,47.35,77446.31,0.0,0.98739,1e-05,2.08904]
[1776456107439,47.35,77446.38,0.0,0.98739,1e-05,2.08959]
[1776456112475,47.35,77446.19,0.0,0.98738,1e-05,2.0905]
[1776456117525,47.36,77457.65,0.0,0.9875,1e-05,2.07399]
[1776456118521,47.36,77470.74,0.0,0.98764,1e-05,2.05455]
[1776456119530,47.36,77496.06,0.0,0.9879,1e-05,2.01727]
[1776456120533,47.36,77502.87,0.0,0.98797,1e-05,2.00727]
[1776456121540,47.36,77517.1,0.0,0.98811,1e-05,1.98676]
[1776456122549,47.37,77521.02,0.0,0.98813,1e-05,1.98398]
[1776456124563,47.41,77520.72,0.0,0.98807,1e-05,1.9932]
[1776456125569,47.41,77532.4,0.0,0.98819,1e-05,1.97626]
[1776456126577,47.43,77534.82,0.0,0.98819,1e-05,1.97588]
[1776456128590,47.46,77537.2,0.0,0.98817,1e-05,1.97869]
[1776456132619,47.52,77532.02,0.0,0.98804,1e-05,1.99805]
[1776456133875,47.53,77537.56,0.0,0.98808,1e-05,1.99267]
[1776456135640,47.55,77540.72,0.0,0.98807,1e-05,1.99339]
[1776456138665,47.59,77535.45,0.0,0.98796,1e-05,2.00897]
[1776456140675,47.59,77528.11,0.0,0.98788,1e-05,2.02018]
[1776456142688,47.6,77526.37,0.0,0.98786,1e-05,2.02317]
[1776456143948,47.6,77537.25,0.0,0.98797,1e-05,2.00748]
[1776456144703,47.6,77537.25,0.0,0.98797,1e-05,2.00772]
[1776456145709,47.6,77538.88,0.0,0.98799,1e-05,2.00559]
[1776456150745,47.6,77541.34,0.0,0.988,1e-05,2.00324]
[1776456157800,47.61,77541.92,0.0,0.98801,1e-05,2.00245]
[1776456161822,47.62,77537.03,0.0,0.98795,1e-05,2.01051]
[1776456166856,47.62,77541.03,0.0,0.98798,1e-05,2.00584]
[1776456171895,47.63,77545.63,0.0,0.98802,1e-05,2.00054]
[1776456172899,47.63,77559.37,0.0,0.98816,1e-05,1.98067]
[1776456174160,47.63,77556.4,0.0,0.98813,1e-05,1.98522]
[1776456175919,47.63,77547.34,0.0,0.98803,1e-05,1.99887]
[1776456176929,47.63,77542.39,0.0,0.98798,1e-05,2.00631]
[1776456178944,47.64,77537.59,0.0,0.98793,1e-05,2.01375]
[1776456183979,47.64,77535.24,0.0,0.9879,1e-05,2.01824]
[1776456184984,47.64,77541.2,0.0,0.98796,1e-05,2.00975]
[1776456185990,47.64,77545.27,0.0,0.988,1e-05,2.00405]
[1776456189012,47.65,77537.89,0.0,0.98792,1e-05,2.0155]
[1776456190020,47.65,77528.0,0.0,0.98781,1e-05,2.0302]
[1776456191031,47.65,77527.26,0.0,0.9878,1e-05,2.03148]
[1776456196061,47.65,77524.91,0.0,0.98777,1e-05,2.03605]
[1776456200088,47.66,77518.27,0.0,0.9877,1e-05,2.04641]
[1776456201095,47.66,77513.24,0.0,0.98765,1e-05,2.05403]
[1776456204116,47.66,77506.45,0.0,0.98757,1e-05,2.06459]
[1776456207137,47.66,77501.86,0.0,0.98752,1e-05,2.07186]
[1776456211169,47.66,77515.91,0.0,0.98767,1e-05,2.04979]
[1776456212172,47.67,77520.48,0.0,0.98771,1e-05,2.04468]
[1776456213179,47.67,77527.92,0.0,0.98779,1e-05,2.03388]
[1776456214189,47.67,77531.25,0.0,0.98782,1e-05,2.02919]
[1776456215266,47.67,77538.4,0.0,0.98789,1e-05,2.01891]
[1776456216210,47.69,77551.92,0.0,0.98801,1e-05,2.00197]
[1776456217224,47.69,77559.45,0.0,0.98809,1e-05,1.99106]
[1776456218224,47.71,77561.05,0.0,0.98807,1e-05,1.99405]
[1776456223262,47.72,77550.67,0.0,0.98795,1e-05,2.01019]
[1776456225281,47.72,77546.55,0.0,0.98791,1e-05,2.01668]
[1776456230312,47.73,77545.47,0.0,0.98789,1e-05,2.01961]
[1776456233333,47.73,77538.77,0.0,0.98781,1e-05,2.03009]
[1776456239376,47.74,77541.33,0.0,0.98783,1e-05,2.02762]
[1776456241389,47.74,77554.1,0.0,0.98796,1e-05,2.00942]
[1776456242395,47.74,77556.37,0.0,0.98798,1e-05,2.00636]
[1776456247430,47.75,77551.17,0.0,0.98792,1e-05,2.01517]
[1776456252465,47.75,77549.09,0.0,0.98789,1e-05,2.01935]
[1776456254723,47.75,77546.78,0.0,0.98786,1e-05,2.02315]
[1776456260522,47.76,77546.52,0.0,0.98785,1e-05,2.02478]
[1776456266564,47.76,77548.49,0.0,0.98786,1e-05,2.02312]
[1776456271599,47.77,77548.98,0.0,0.98787,1e-05,2.02174]
[1776456276634,47.77,77549.13,0.0,0.98787,1e-05,2.02254]
[1776456278648,47.78,77556.65,0.0,0.98794,1e-05,2.01199]
[1776456279655,47.78,77565.11,0.0,0.98803,1e-05,1.99994]
[1776456280662,47.78,77565.25,0.0,0.98803,1e-05,1.99998]
[1776456285707,47.78,77566.85,0.0,0.98803,1e-05,1.99888]
[1776456287721,47.79,77577.91,0.0,0.98814,1e-05,1.98341]
[1776456288729,47.79,77577.91,0.0,0.98814,1e-05,1.98367]
[1776456292757,47.79,77568.03,0.0,0.98803,1e-05,1.99899]
[1776456293767,47.79,77561.38,0.0,0.98796,1e-05,2.00888]
[1776456295007,47.8,77573.81,0.0,0.98809,1e-05,1.99112]
[1776456295777,47.8,77573.81,0.0,0.98809,1e-05,1.99136]
[1776456299806,47.8,77575.08,0.0,0.98809,1e-05,1.99056]
[1776456305080,47.81,77578.18,0.0,0.98811,1e-05,1.98741]
[1776456310882,47.82,77580.41,0.0,0.98813,1e-05,1.98581]
[1776456316925,47.85,77581.72,0.0,0.98809,1e-05,1.99044]
[1776456319945,47.85,77572.65,0.0,0.988,1e-05,2.00432]
[1776456320952,47.85,77568.58,0.0,0.98795,1e-05,2.01046]
[1776456325222,47.86,77553.44,0.0,0.98779,1e-05,2.03346]
[1776456326997,47.87,77557.34,0.0,0.98782,1e-05,2.02988]
[1776456328007,47.87,77566.53,0.0,0.98791,1e-05,2.01667]
[1776456329010,47.87,77569.69,0.0,0.98794,1e-05,2.0123]
[1776456331023,47.87,77572.73,0.0,0.98798,1e-05,2.00668]
[1776456334055,47.87,77577.8,0.0,0.98802,1e-05,2.00006]
[1776456339090,47.88,77579.61,0.0,0.98803,1e-05,1.99871]
[1776456345363,47.89,77578.42,0.0,0.98801,1e-05,2.00195]
[1776456353189,47.9,77577.35,0.0,0.98799,1e-05,2.00544]
[1776456358222,47.9,77577.67,0.0,0.98798,1e-05,2.0062]
[1776456364264,47.91,77582.16,0.0,0.98802,1e-05,2.00122]
[1776456369299,47.92,77582.79,0.0,0.98802,1e-05,2.00159]
[1776456376349,47.92,77582.24,0.0,0.988,1e-05,2.00415]
[1776456381386,47.93,77581.93,0.0,0.98799,1e-05,2.00583]
[1776456386421,47.94,77583.06,0.0,0.98799,1e-05,2.00543]
[1776456388434,47.94,77574.84,0.0,0.9879,1e-05,2.01782]
[1776456390447,47.94,77574.52,0.0,0.9879,1e-05,2.01873]
[1776456395483,47.95,77570.95,0.0,0.98786,1e-05,2.02353]
[1776456400518,47.95,77572.91,0.0,0.98787,1e-05,2.02167]
[1776456405828,47.96,77552.04,0.0,0.98765,1e-05,2.05323]
[1776456406570,47.96,77552.04,0.0,0.98765,1e-05,2.05339]
[1776456407577,47.96,77551.96,0.0,0.98765,1e-05,2.05365]
[1776456410601,47.96,77560.9,0.0,0.98774,1e-05,2.04079]
[1776456411608,47.96,77574.58,0.0,0.98788,1e-05,2.02113]
[1776456412613,47.96,77579.87,0.0,0.98793,1e-05,2.01364]
[1776456417646,47.97,77577.94,0.0,0.9879,1e-05,2.01746]
[1776456422681,47.97,77579.28,0.0,0.98791,1e-05,2.01652]
[1776456427717,47.97,77575.11,0.0,0.98786,1e-05,2.02355]
[1776456432751,47.98,77577.17,0.0,0.98787,1e-05,2.02147]
[1776456437786,47.98,77582.14,0.0,0.98792,1e-05,2.01514]
[1776456439801,47.99,77585.17,0.0,0.98795,1e-05,2.01113]
[1776456444837,47.99,77579.11,0.0,0.98788,1e-05,2.02087]
[1776456446114,47.99,77571.41,0.0,0.9878,1e-05,2.03226]
[1776456446851,47.99,77571.41,0.0,0.9878,1e-05,2.03242]
[1776456448864,47.99,77564.9,0.0,0.98773,1e-05,2.04224]
[1776456451884,47.99,77580.12,0.0,0.98789,1e-05,2.01877]
[1776456452894,48.0,77581.13,0.0,0.9879,1e-05,2.01747]
[1776456454956,48.0,77595.81,0.0,0.98805,1e-05,1.99661]
[1776456456198,48.0,77612.18,0.0,0.98821,1e-05,1.9736]
[1776456457935,48.0,77615.4,0.0,0.98824,1e-05,1.96927]
[1776456462971,48.01,77606.35,0.0,0.98814,1e-05,1.98349]
[1776456464993,48.01,77602.42,0.0,0.9881,1e-05,1.9896]
[1776456470030,48.01,77601.02,0.0,0.98808,1e-05,1.99278]
[1776456475054,48.02,77604.33,0.0,0.9881,1e-05,1.98921]
[1776456478075,48.02,77594.53,0.0,0.988,1e-05,2.004]
[1776456480089,48.03,77593.1,0.0,0.98798,1e-05,2.00648]
[1776456482104,48.03,77604.51,0.0,0.98809,1e-05,1.99047]
[1776456483111,48.03,77612.25,0.0,0.98817,1e-05,1.97963]
[1776456484117,48.03,77610.84,0.0,0.98815,1e-05,1.9819]
[1776456489153,48.04,77607.55,0.0,0.98811,1e-05,1.98784]
[1776456491178,48.04,77612.66,0.0,0.98816,1e-05,1.98102]
[1776456492186,48.04,77614.28,0.0,0.98817,1e-05,1.97896]
[1776456497213,48.05,77612.21,0.0,0.98814,1e-05,1.98323]
[1776456498221,48.05,77620.1,0.0,0.98822,1e-05,1.97223]
[1776456499229,48.05,77622.9,0.0,0.98825,1e-05,1.96853]
[1776456502249,48.05,77625.31,0.0,0.98826,1e-05,1.96598]
[1776456504263,48.06,77619.82,0.0,0.98821,1e-05,1.97436]
[1776456509299,48.06,77615.17,0.0,0.98815,1e-05,1.98241]
[1776456514335,48.07,77617.29,0.0,0.98817,1e-05,1.97911]
[1776456519370,48.08,77615.86,0.0,0.98815,1e-05,1.98258]
[1776456521384,48.08,77610.57,0.0,0.98809,1e-05,1.99071]
[1776456525412,48.08,77604.27,0.0,0.98802,1e-05,2.00084]
[1776456530447,48.09,77602.64,0.0,0.98799,1e-05,2.00447]
[1776456532461,48.09,77609.45,0.0,0.98806,1e-05,1.99519]
[1776456537496,48.1,77609.37,0.0,0.98805,1e-05,1.99666]
[1776456542531,48.11,77608.66,0.0,0.98803,1e-05,1.99902]
[1776456547568,48.11,77608.87,0.0,0.98802,1e-05,2.00004]
[1776456552602,48.12,77606.05,0.0,0.98799,1e-05,2.00541]
[1776456557638,48.13,77605.61,0.0,0.98797,1e-05,2.00761]
[1776456562677,48.13,77606.84,0.0,0.98798,1e-05,2.00715]
[1776456567713,48.14,77607.46,0.0,0.98797,1e-05,2.00731]
[1776456569728,48.15,77599.45,0.0,0.98787,1e-05,2.02194]
[1776456571743,48.15,77597.1,0.0,0.98785,1e-05,2.02413]
[1776456576776,48.16,77597.85,0.0,0.98785,1e-05,2.02421]
[1776456581811,48.16,77599.31,0.0,0.98786,1e-05,2.02324]
[1776456587125,48.17,77599.6,0.0,0.98786,1e-05,2.02396]
[1776456592888,48.18,77599.85,0.0,0.98785,1e-05,2.02493]
[1776456597935,48.18,77600.21,0.0,0.98785,1e-05,2.0255]
[1776456599938,48.18,77589.03,0.0,0.98773,1e-05,2.04219]
[1776456600948,48.18,77587.24,0.0,0.98771,1e-05,2.04499]
[1776456602962,48.19,77572.4,0.0,0.98755,1e-05,2.06713]
[1776456603968,48.19,77572.0,0.0,0.98755,1e-05,2.06786]
[1776456609006,48.19,77571.23,0.0,0.98753,1e-05,2.06971]
[1776456613032,48.19,77563.47,0.0,0.98745,1e-05,2.08174]
[1776456614041,48.19,77556.05,0.0,0.98737,1e-05,2.09288]
[1776456615045,48.19,77555.77,0.0,0.98737,1e-05,2.0934]
[1776456617334,48.2,77546.82,0.0,0.98727,1e-05,2.10704]
[1776456619073,48.2,77545.36,0.0,0.98725,1e-05,2.10929]
[1776456622099,48.2,77529.34,0.0,0.98708,1e-05,2.13359]
[1776456623109,48.2,77525.94,0.0,0.98704,1e-05,2.13876]
[1776456624114,48.2,77519.82,0.0,0.98698,1e-05,2.14807]
[1776456625125,48.2,77514.69,0.0,0.98692,1e-05,2.15587]
[1776456626134,48.2,77510.34,0.0,0.98687,1e-05,2.1625]
[1776456628152,48.2,77513.26,0.0,0.98691,1e-05,2.15798]
[1776456633175,48.2,77509.58,0.0,0.98688,1e-05,2.1617]
[1776456638215,48.2,77510.59,0.0,0.98689,1e-05,2.16001]
[1776456642241,48.19,77494.98,0.0,0.98672,1e-05,2.18384]
[1776456643263,48.19,77481.95,0.0,0.98657,1e-05,2.20392]
[1776456644253,48.19,77469.05,0.0,0.98643,1e-05,2.22392]
[1776456645315,48.19,77462.41,0.0,0.98636,1e-05,2.23418]
[1776456646274,48.19,77465.46,0.0,0.98639,1e-05,2.22923]
[1776456650306,48.19,77460.29,0.0,0.98634,1e-05,2.2367]
[1776456651319,48.19,77449.4,0.0,0.98621,1e-05,2.25386]
[1776456652317,48.19,77442.69,0.0,0.98614,1e-05,2.2641]
[1776456653326,48.18,77434.24,0.0,0.98606,1e-05,2.27481]
[1776456656371,48.15,77441.28,0.0,0.98618,1e-05,2.25866]
[1776456659402,48.15,77446.48,0.0,0.98624,1e-05,2.2498]
[1776456662412,48.15,77451.89,0.0,0.98631,1e-05,2.24071]
[1776456667686,48.14,77450.33,0.0,0.9863,1e-05,2.24227]
[1776456671473,48.14,77461.16,0.0,0.98642,1e-05,2.22455]
[1776456673490,48.14,77468.37,0.0,0.98651,1e-05,2.213]
[1776456676509,48.14,77474.56,0.0,0.98658,1e-05,2.20298]
[1776456677756,48.14,77481.56,0.0,0.98666,1e-05,2.19201]
[1776456681545,48.14,77487.77,0.0,0.98673,1e-05,2.18201]
[1776456686580,48.13,77495.08,0.0,0.98681,1e-05,2.17032]
[1776456691614,48.13,77496.92,0.0,0.98685,1e-05,2.16537]
[1776456693629,48.13,77491.15,0.0,0.98678,1e-05,2.17405]
[1776456699671,48.13,77492.77,0.0,0.98681,1e-05,2.17103]
[1776456700678,48.13,77506.54,0.0,0.98696,1e-05,2.14991]
[1776456703699,48.13,77497.75,0.0,0.98686,1e-05,2.16317]
[1776456708733,48.13,77503.72,0.0,0.98693,1e-05,2.15368]
[1776456712764,48.13,77516.04,0.0,0.98706,1e-05,2.13478]
[1776456717800,48.12,77518.1,0.0,0.98709,1e-05,2.13161]
[1776456718810,48.12,77524.72,0.0,0.98716,1e-05,2.1216]
[1776456719813,48.12,77529.92,0.0,0.98721,1e-05,2.11378]
[1776456724849,48.13,77525.24,0.0,0.98716,1e-05,2.12092]
[1776456726865,48.13,77533.63,0.0,0.98725,1e-05,2.10833]
[1776456727871,48.13,77539.31,0.0,0.98731,1e-05,2.09986]
[1776456729886,48.13,77539.56,0.0,0.98731,1e-05,2.0996]
[1776456733914,48.13,77532.6,0.0,0.98724,1e-05,2.11022]
[1776456735927,48.13,77529.55,0.0,0.98721,1e-05,2.11488]
[1776456740961,48.13,77527.92,0.0,0.98719,1e-05,2.11748]
[1776456745998,48.13,77526.42,0.0,0.98717,1e-05,2.11988]
[1776456751039,48.13,77528.15,0.0,0.9872,1e-05,2.11567]
[1776456753060,48.13,77531.9,0.0,0.98724,1e-05,2.11011]
[1776456758317,48.13,77529.92,0.0,0.98722,1e-05,2.11332]
[1776456764168,48.13,77535.76,0.0,0.98728,1e-05,2.10484]
[1776456768387,48.13,77530.58,0.0,0.98722,1e-05,2.11282]
[1776456774236,48.13,77530.57,0.0,0.98722,1e-05,2.11308]
[1776456779271,48.14,77530.58,0.0,0.98722,1e-05,2.11326]
[1776456784306,48.14,77525.36,0.0,0.98716,1e-05,2.1213]
[1776456785315,48.14,77517.14,0.0,0.98707,1e-05,2.13375]
[1776456786320,48.14,77506.07,0.0,0.98695,1e-05,2.15058]
[1776456787327,48.14,77501.46,0.0,0.9869,1e-05,2.15759]
[1776456788529,48.14,77507.46,0.0,0.98697,1e-05,2.14836]
[1776456790355,48.14,77509.72,0.0,0.98699,1e-05,2.1449]
[1776456792364,48.14,77531.36,0.0,0.98722,1e-05,2.11217]
[1776456793371,48.14,77541.16,0.0,0.98733,1e-05,2.09754]
[1776456794376,48.14,77541.55,0.0,0.98733,1e-05,2.09703]
[1776456796391,48.14,77534.29,0.0,0.98725,1e-05,2.10804]
[1776456797398,48.14,77533.22,0.0,0.98724,1e-05,2.1097]
[1776456802433,48.14,77533.51,0.0,0.98724,1e-05,2.10952]
[1776456807470,48.14,77533.85,0.0,0.98724,1e-05,2.10931]
[1776456812504,48.14,77533.78,0.0,0.98725,1e-05,2.10793]
[1776456817540,48.14,77537.24,0.0,0.98729,1e-05,2.103]
[1776456822579,48.14,77541.34,0.0,0.98733,1e-05,2.09713]
[1776456827610,48.14,77550.95,0.0,0.98743,1e-05,2.08311]
[1776456828815,48.14,77556.28,0.0,0.98748,1e-05,2.07528]
[1776456831637,48.15,77561.18,0.0,0.98753,1e-05,2.06832]
[1776456836674,48.15,77567.5,0.0,0.9876,1e-05,2.05953]
[1776456841708,48.15,77570.42,0.0,0.98762,1e-05,2.05582]
[1776456843722,48.15,77565.41,0.0,0.98757,1e-05,2.06342]
[1776456845736,48.15,77557.95,0.0,0.98749,1e-05,2.07463]
[1776456850771,48.16,77560.6,0.0,0.98751,1e-05,2.07117]
[1776456855807,48.16,77556.04,0.0,0.98746,1e-05,2.07836]
[1776456860846,48.16,77555.74,0.0,0.98746,1e-05,2.07919]
[1776456865878,48.16,77556.98,0.0,0.98747,1e-05,2.07772]
[1776456867891,48.16,77548.26,0.0,0.98737,1e-05,2.0908]
[1776456873935,48.16,77545.43,0.0,0.98735,1e-05,2.09355]
[1776456879979,48.16,77543.75,0.0,0.98733,1e-05,2.09632]
[1776456887029,48.17,77538.46,0.0,0.98727,1e-05,2.1045]
[1776456892066,48.17,77537.43,0.0,0.98726,1e-05,2.10622]
[1776456897101,48.17,77535.13,0.0,0.98724,1e-05,2.10983]
[1776456902136,48.17,77533.64,0.0,0.98722,1e-05,2.1122]
[1776456904150,48.17,77526.6,0.0,0.98714,1e-05,2.12285]
[1776456905158,48.17,77519.22,0.0,0.98706,1e-05,2.13401]
[1776456906163,48.17,77519.22,0.0,0.98706,1e-05,2.134]
[1776456909187,48.17,77525.25,0.0,0.98713,1e-05,2.12485]
[1776456914219,48.17,77522.76,0.0,0.9871,1e-05,2.12863]
[1776456919447,48.17,77520.53,0.0,0.98708,1e-05,2.13201]
[1776456925296,48.17,77519.7,0.0,0.98707,1e-05,2.13326]
[1776456932347,48.17,77518.83,0.0,0.98707,1e-05,2.13281]
[1776456934364,48.17,77506.4,0.0,0.98694,1e-05,2.15168]
[1776456935371,48.17,77501.94,0.0,0.98689,1e-05,2.15846]
[1776456937385,48.17,77501.22,0.0,0.98688,1e-05,2.15947]
[1776456942420,48.17,77500.87,0.0,0.98688,1e-05,2.15979]
[1776456947457,48.17,77501.92,0.0,0.98689,1e-05,2.15797]
[1776456952491,48.16,77500.99,0.0,0.98688,1e-05,2.15919]
[1776456958532,48.16,77500.43,0.0,0.98688,1e-05,2.1598]
[1776456959729,48.16,77509.86,0.0,0.98698,1e-05,2.14535]
[1776456961559,48.16,77514.66,0.0,0.98703,1e-05,2.13805]
[1776456963567,48.16,77514.17,0.0,0.98703,1e-05,2.1388]
[1776456969800,48.16,77515.29,0.0,0.98704,1e-05,2.13718]
[1776456975652,48.16,77512.91,0.0,0.98701,1e-05,2.14088]
[1776456980696,48.16,77513.69,0.0,0.98702,1e-05,2.13977]
[1776456981694,48.16,77519.03,0.0,0.98708,1e-05,2.13173]
[1776456986730,48.17,77517.44,0.0,0.98706,1e-05,2.1343]
[1776456991766,48.17,77516.47,0.0,0.98706,1e-05,2.13418]
[1776456996801,48.17,77517.6,0.0,0.98707,1e-05,2.13262]
[1776457002846,48.17,77515.0,0.0,0.98704,1e-05,2.13669]
[1776457007880,48.17,77512.21,0.0,0.98701,1e-05,2.14103]
[1776457012920,48.17,77511.43,0.0,0.987,1e-05,2.14231]
[1776457013927,48.17,77504.34,0.0,0.98692,1e-05,2.15311]
[1776457018963,48.17,77501.6,0.0,0.98689,1e-05,2.15726]
[1776457023997,48.17,77501.96,0.0,0.9869,1e-05,2.15669]
[1776457029033,48.17,77502.12,0.0,0.9869,1e-05,2.15644]
[1776457034067,48.17,77497.52,0.0,0.98685,1e-05,2.16341]
[1776457037088,48.17,77492.86,0.0,0.9868,1e-05,2.17049]
[1776457041115,48.17,77488.32,0.0,0.98675,1e-05,2.17732]
[1776457046152,48.17,77486.41,0.0,0.98673,1e-05,2.18002]
[1776457051187,48.16,77482.41,0.0,0.9867,1e-05,2.18416]
[1776457055214,48.16,77482.71,0.0,0.9867,1e-05,2.18343]
[1776457060249,48.16,77482.49,0.0,0.9867,1e-05,2.18342]
[1776457070323,48.16,77485.23,0.0,0.98674,1e-05,2.17851]
[1776457075358,48.16,77488.47,0.0,0.98678,1e-05,2.17318]
[1776457079387,48.16,77479.9,0.0,0.98668,1e-05,2.18608]
[1776457081403,48.15,77476.2,0.0,0.98664,1e-05,2.1916]
[1776457085431,48.15,77481.7,0.0,0.98671,1e-05,2.18268]
[1776457090656,48.15,77480.61,0.0,0.9867,1e-05,2.18392]
[1776457098519,48.15,77480.58,0.0,0.9867,1e-05,2.18322]
[1776457100728,48.15,77489.24,0.0,0.9868,1e-05,2.1697]
[1776457102547,48.15,77498.17,0.0,0.9869,1e-05,2.15585]
[1776457103556,48.15,77495.8,0.0,0.98687,1e-05,2.15943]
[1776457105570,48.14,77491.43,0.0,0.98683,1e-05,2.166]
[1776457108589,48.14,77497.42,0.0,0.98689,1e-05,2.15662]
[1776457110801,48.14,77505.03,0.0,0.98698,1e-05,2.14491]
[1776457116649,48.14,77504.1,0.0,0.98698,1e-05,2.14435]
[1776457118660,48.14,77494.77,0.0,0.98688,1e-05,2.15851]
[1776457119667,48.14,77490.29,0.0,0.98683,1e-05,2.16531]
[1776457120870,48.14,77486.69,0.0,0.98679,1e-05,2.1707]
[1776457126722,48.14,77486.82,0.0,0.9868,1e-05,2.1701]
[1776457136786,48.14,77487.5,0.0,0.98681,1e-05,2.16827]
[1776457143834,48.13,77490.98,0.0,0.98685,1e-05,2.16233]
[1776457148875,48.13,77501.02,0.0,0.98696,1e-05,2.14661]
[1776457154912,48.13,77498.31,0.0,0.98694,1e-05,2.15037]
[1776457157932,48.13,77491.39,0.0,0.98686,1e-05,2.16073]
[1776457162967,48.13,77491.15,0.0,0.98686,1e-05,2.16067]
[1776457168004,48.12,77492.35,0.0,0.98688,1e-05,2.15841]
[1776457169011,48.12,77499.19,0.0,0.98695,1e-05,2.1479]
[1776457170019,48.12,77505.5,0.0,0.98702,1e-05,2.13825]
[1776457176059,48.12,77505.4,0.0,0.98703,1e-05,2.13638]
[1776457181292,48.12,77507.95,0.0,0.98706,1e-05,2.13235]
[1776457187136,48.12,77506.13,0.0,0.98704,1e-05,2.13497]
[1776457193179,48.12,77505.19,0.0,0.98704,1e-05,2.13626]
[1776457198214,48.12,77504.7,0.0,0.98703,1e-05,2.13691]
[1776457203250,48.12,77495.66,0.0,0.98693,1e-05,2.15053]
[1776457208284,48.12,77495.2,0.0,0.98693,1e-05,2.15152]
[1776457213325,48.12,77494.62,0.0,0.98692,1e-05,2.15214]
[1776457217348,48.12,77489.78,0.0,0.98687,1e-05,2.15928]
[1776457222385,48.12,77490.08,0.0,0.98688,1e-05,2.15846]
[1776457227422,48.11,77488.17,0.0,0.98686,1e-05,2.16099]
[1776457233460,48.11,77485.7,0.0,0.98684,1e-05,2.16249]
[1776457238497,48.11,77482.43,0.0,0.98681,1e-05,2.16708]
[1776457243537,48.11,77481.74,0.0,0.98681,1e-05,2.1677]
[1776457247562,48.11,77475.62,0.0,0.98674,1e-05,2.17677]
[1776457248569,48.11,77470.37,0.0,0.98668,1e-05,2.18478]
[1776457250576,48.11,77467.46,0.0,0.98665,1e-05,2.18905]
[1776457255638,48.1,77463.09,0.0,0.98661,1e-05,2.19521]
[1776457257628,48.1,77452.19,0.0,0.98649,1e-05,2.21192]
[1776457258639,48.1,77448.57,0.0,0.98645,1e-05,2.21743]
[1776457260651,48.1,77441.94,0.0,0.98638,1e-05,2.2275]
[1776457261856,48.1,77431.22,0.0,0.98626,1e-05,2.24421]
[1776457263671,48.1,77430.67,0.0,0.98625,1e-05,2.24469]
[1776457268714,48.09,77429.15,0.0,0.98624,1e-05,2.24609]
[1776457273744,48.09,77426.07,0.0,0.98621,1e-05,2.24997]
[1776457274748,48.09,77418.37,0.0,0.98613,1e-05,2.262]
[1776457275758,48.09,77412.16,0.0,0.98606,1e-05,2.27168]
[1776457277774,48.08,77406.66,0.0,0.986,1e-05,2.28001]
[1776457278775,48.08,77397.72,0.0,0.98589,1e-05,2.29412]
[1776457279783,48.08,77391.61,0.0,0.98582,1e-05,2.30371]
[1776457280790,48.08,77381.78,0.0,0.98571,1e-05,2.31934]
[1776457282004,48.08,77383.09,0.0,0.98572,1e-05,2.31744]
[1776457283820,48.08,77393.14,0.0,0.98584,1e-05,2.30162]
[1776457284827,48.08,77395.84,0.0,0.98587,1e-05,2.29752]
[1776457289858,48.09,77394.04,0.0,0.98584,1e-05,2.30171]
[1776457294891,48.09,77401.92,0.0,0.98594,1e-05,2.28794]
[1776457295897,48.09,77408.75,0.0,0.98602,1e-05,2.27675]
[1776457296904,48.09,77408.09,0.0,0.98601,1e-05,2.27757]
[1776457300935,48.09,77413.69,0.0,0.98608,1e-05,2.26768]
[1776457305969,48.08,77417.54,0.0,0.98614,1e-05,2.26043]
[1776457306976,48.08,77426.58,0.0,0.98624,1e-05,2.24588]
[1776457307983,48.08,77427.96,0.0,0.98626,1e-05,2.24333]
[1776457313021,48.08,77431.8,0.0,0.98631,1e-05,2.23653]
[1776457317048,48.07,77435.14,0.0,0.98635,1e-05,2.23043]
[1776457322286,48.07,77432.85,0.0,0.98633,1e-05,2.23322]
[1776457328125,48.06,77431.96,0.0,0.98633,1e-05,2.23363]
[1776457330143,48.06,77447.84,0.0,0.98651,1e-05,2.20845]
[1776457334172,48.06,77452.96,0.0,0.98657,1e-05,2.20003]
[1776457339206,48.06,77450.55,0.0,0.98655,1e-05,2.20329]
[1776457344242,48.06,77447.97,0.0,0.98652,1e-05,2.20683]
[1776457349277,48.05,77449.19,0.0,0.98654,1e-05,2.20446]
[1776457350283,48.05,77458.46,0.0,0.98664,1e-05,2.18997]
[1776457352500,48.05,77463.51,0.0,0.98671,1e-05,2.18026]
[1776457360354,48.05,77462.94,0.0,0.98671,1e-05,2.1807]
[1776457361362,48.05,77459.35,0.0,0.98667,1e-05,2.18619]
[1776457366397,48.05,77460.95,0.0,0.98669,1e-05,2.18339]
[1776457371433,48.05,77457.58,0.0,0.98665,1e-05,2.18831]
[1776457372642,48.05,77445.98,0.0,0.98652,1e-05,2.20619]
[1776457375459,48.05,77445.58,0.0,0.98652,1e-05,2.20648]
[1776457382714,48.04,77447.53,0.0,0.98655,1e-05,2.20267]
[1776457388561,48.04,77443.87,0.0,0.98651,1e-05,2.20774]
[1776457390575,48.04,77440.16,0.0,0.98647,1e-05,2.21329]
[1776457392593,48.04,77445.5,0.0,0.98653,1e-05,2.20469]
[1776457395610,48.04,77450.81,0.0,0.9866,1e-05,2.19609]
[1776457397623,48.04,77456.93,0.0,0.98667,1e-05,2.1864]
[1776457402658,48.03,77461.78,0.0,0.98672,1e-05,2.17849]
[1776457407694,48.03,77461.86,0.0,0.98673,1e-05,2.17802]
[1776457412728,48.03,77456.72,0.0,0.98668,1e-05,2.18382]
[1776457417767,48.03,77459.46,0.0,0.98672,1e-05,2.17918]
[1776457422799,48.03,77456.64,0.0,0.98669,1e-05,2.18317]
[1776457427833,48.02,77459.15,0.0,0.98672,1e-05,2.1789]
[1776457433065,48.02,77463.44,0.0,0.98677,1e-05,2.17192]
[1776457434881,48.02,77471.04,0.0,0.98685,1e-05,2.1601]
[1776457435889,48.02,77475.43,0.0,0.9869,1e-05,2.15332]
[1776457440924,48.02,77473.66,0.0,0.98688,1e-05,2.15589]
[1776457443137,48.02,77480.35,0.0,0.98696,1e-05,2.14558]
[1776457444952,48.02,77480.35,0.0,0.98696,1e-05,2.14555]
[1776457450995,48.02,77479.84,0.0,0.98695,1e-05,2.14627]
[1776457457036,48.02,77477.23,0.0,0.98692,1e-05,2.15017]
[1776457462073,48.02,77474.24,0.0,0.98689,1e-05,2.15465]
[1776457467110,48.02,77472.65,0.0,0.98687,1e-05,2.15699]
[1776457472142,48.02,77472.05,0.0,0.98688,1e-05,2.15604]
[1776457477177,48.02,77465.35,0.0,0.98681,1e-05,2.16625]
[1776457478184,48.02,77456.6,0.0,0.98671,1e-05,2.17973]
[1776457479191,48.02,77450.93,0.0,0.98665,1e-05,2.18846]
[1776457480197,48.02,77450.75,0.0,0.98664,1e-05,2.18867]
[1776457483420,48.02,77439.83,0.0,0.98652,1e-05,2.20536]
[1776457488255,48.02,77438.47,0.0,0.9865,1e-05,2.20886]
[1776457493490,48.03,77438.36,0.0,0.98648,1e-05,2.21107]
[1776457499334,48.04,77438.49,0.0,0.98647,1e-05,2.21257]
[1776457504368,48.05,77439.4,0.0,0.98647,1e-05,2.21316]
[1776457509405,48.05,77439.85,0.0,0.98646,1e-05,2.21379]
[1776457511417,48.06,77432.19,0.0,0.98637,1e-05,2.22679]
[1776457516457,48.07,77429.14,0.0,0.98633,1e-05,2.23315]
[1776457522495,48.07,77428.96,0.0,0.98631,1e-05,2.23531]
[1776457528536,48.08,77429.45,0.0,0.9863,1e-05,2.23643]
[1776457529544,48.08,77436.48,0.0,0.98638,1e-05,2.22569]
[1776457533772,48.09,77443.53,0.0,0.98646,1e-05,2.21417]
[1776457534578,48.09,77443.53,0.0,0.98646,1e-05,2.21453]
[1776457540620,48.1,77449.51,0.0,0.98651,1e-05,2.20732]
[1776457543843,48.11,77443.85,0.0,0.98644,1e-05,2.21721]
[1776457551698,48.12,77442.49,0.0,0.9864,1e-05,2.22204]
[1776457556732,48.13,77440.53,0.0,0.98637,1e-05,2.22676]
[1776457561768,48.13,77437.31,0.0,0.98632,1e-05,2.23345]
[1776457566803,48.14,77437.63,0.0,0.98632,1e-05,2.23449]
[1776457571837,48.15,77440.14,0.0,0.98633,1e-05,2.23207]
[1776457576875,48.15,77441.9,0.0,0.98634,1e-05,2.23081]
[1776457581910,48.16,77440.39,0.0,0.98631,1e-05,2.23464]
[1776457586945,48.17,77437.53,0.0,0.98627,1e-05,2.24054]
[1776457591980,48.17,77436.87,0.0,0.98627,1e-05,2.24114]
[1776457602049,48.19,77436.43,0.0,0.98624,1e-05,2.24456]
[1776457609099,48.2,77435.69,0.0,0.98622,1e-05,2.24789]
[1776457614336,48.2,77434.97,0.0,0.9862,1e-05,2.2507]
[1776457622189,48.21,77434.58,0.0,0.98617,1e-05,2.25396]
[1776457624407,48.22,77429.5,0.0,0.98611,1e-05,2.26268]
[1776457627226,48.22,77427.44,0.0,0.98608,1e-05,2.2669]
[1776457632271,48.23,77416.18,0.0,0.98594,1e-05,2.28639]
[1776457634478,48.23,77409.35,0.0,0.98586,1e-05,2.29788]
[1776457636299,48.23,77399.64,0.0,0.98574,1e-05,2.31405]
[1776457637302,48.23,77398.36,0.0,0.98572,1e-05,2.31634]
[1776457642340,48.24,77399.46,0.0,0.98573,1e-05,2.31561]
[1776457644549,48.24,77391.69,0.0,0.98563,1e-05,2.32882]
[1776457649386,48.25,77401.0,0.0,0.98573,1e-05,2.31454]
[1776457654619,48.25,77397.11,0.0,0.98569,1e-05,2.32028]
[1776457657444,48.25,77406.25,0.0,0.9858,1e-05,2.30595]
[1776457658452,48.25,77409.34,0.0,0.98583,1e-05,2.30121]
[1776457663485,48.26,77405.07,0.0,0.98577,1e-05,2.30929]
[1776457664689,48.26,77397.07,0.0,0.98567,1e-05,2.32268]
[1776457666506,48.26,77389.85,0.0,0.98559,1e-05,2.33461]
[1776457667514,48.26,77389.02,0.0,0.98558,1e-05,2.33614]
[1776457672550,48.27,77385.86,0.0,0.98553,1e-05,2.34236]
[1776457677584,48.27,77386.97,0.0,0.98554,1e-05,2.34141]
[1776457682618,48.28,77390.28,0.0,0.98557,1e-05,2.33689]
[1776457688661,48.28,77392.86,0.0,0.98559,1e-05,2.33384]
[1776457693695,48.28,77394.17,0.0,0.9856,1e-05,2.33268]
[1776457698732,48.29,77392.04,0.0,0.98557,1e-05,2.33708]
[1776457700746,48.29,77386.09,0.0,0.9855,1e-05,2.34712]
[1776457705781,48.29,77387.47,0.0,0.98551,1e-05,2.34572]
[1776457711822,48.3,77387.63,0.0,0.98551,1e-05,2.34458]
[1776457718872,48.3,77389.22,0.0,0.98552,1e-05,2.34314]
[1776457723907,48.31,77389.67,0.0,0.98552,1e-05,2.34324]
[1776457728941,48.31,77387.76,0.0,0.98549,1e-05,2.34715]
[1776457733975,48.31,77384.26,0.0,0.98545,1e-05,2.35365]
[1776457735991,48.32,77392.42,0.0,0.98554,1e-05,2.34062]
[1776457738005,48.32,77393.66,0.0,0.98555,1e-05,2.33894]
[1776457743042,48.32,77393.92,0.0,0.98555,1e-05,2.33938]
[1776457748076,48.32,77389.42,0.0,0.98549,1e-05,2.34756]
[1776457753111,48.33,77391.63,0.0,0.98551,1e-05,2.34478]
[1776457758146,48.33,77391.08,0.0,0.9855,1e-05,2.34651]
[1776457763182,48.34,77390.05,0.0,0.98548,1e-05,2.349]
[1776457768217,48.34,77389.93,0.0,0.98547,1e-05,2.35]
[1776457773254,48.34,77389.65,0.0,0.98548,1e-05,2.34939]
[1776457778287,48.35,77383.88,0.0,0.9854,1e-05,2.35963]
[1776457779295,48.35,77377.98,0.0,0.98533,1e-05,2.36946]
[1776457780300,48.35,77377.79,0.0,0.98533,1e-05,2.3699]
[1776457785573,48.35,77378.02,0.0,0.98532,1e-05,2.37013]
[1776457791381,48.35,77378.56,0.0,0.98533,1e-05,2.36995]
[1776457797421,48.36,77382.45,0.0,0.98537,1e-05,2.36428]
[1776457802457,48.36,77382.08,0.0,0.98536,1e-05,2.36548]
[1776457803470,48.36,77393.61,0.0,0.9855,1e-05,2.34673]
[1776457804474,48.36,77402.99,0.0,0.98561,1e-05,2.33162]
[1776457805714,48.36,77407.47,0.0,0.98566,1e-05,2.32471]
[1776457814541,48.37,77408.54,0.0,0.98566,1e-05,2.32442]
[1776457819582,48.37,77405.89,0.0,0.98562,1e-05,2.32957]
[1776457822596,48.37,77398.29,0.0,0.98553,1e-05,2.34236]
[1776457827631,48.38,77401.9,0.0,0.98557,1e-05,2.33719]
[1776457829651,48.38,77392.23,0.0,0.98545,1e-05,2.35325]
[1776457830652,48.38,77383.78,0.0,0.98535,1e-05,2.36732]
[1776457831662,48.38,77375.37,0.0,0.98525,1e-05,2.37935]
[1776457833677,48.38,77367.38,0.0,0.98516,1e-05,2.39269]
[1776457834682,48.38,77358.33,0.0,0.98505,1e-05,2.40771]
[1776457835935,48.38,77355.56,0.0,0.98501,1e-05,2.41235]
[1776457841738,48.38,77341.8,0.0,0.98484,1e-05,2.43549]
[1776457842751,48.38,77333.51,0.0,0.98474,1e-05,2.4494]
[1776457843753,48.38,77321.73,0.0,0.98459,1e-05,2.46927]
[1776457844758,48.38,77314.91,0.0,0.98451,1e-05,2.48078]
[1776457846006,48.38,77308.69,0.0,0.98443,1e-05,2.4913]
[1776457847780,48.38,77305.48,0.0,0.98439,1e-05,2.49658]
[1776457849795,48.38,77287.31,0.0,0.98416,1e-05,2.52773]
[1776457850806,48.38,77270.55,0.0,0.98394,1e-05,2.55668]
[1776457851809,48.38,77270.02,0.0,0.98394,1e-05,2.55738]
[1776457856844,48.37,77269.0,0.0,0.98393,1e-05,2.55804]
[1776457860982,48.37,77261.14,0.0,0.98383,1e-05,2.57109]
[1776457861881,48.37,77231.68,0.0,0.98344,1e-05,2.62292]
[1776457862887,48.37,77212.57,0.0,0.98319,1e-05,2.65714]
[1776457863894,48.37,77218.96,0.0,0.98328,1e-05,2.64543]
[1776457864901,48.37,77208.1,0.0,0.98313,1e-05,2.66537]
[1776457867931,48.39,77211.77,0.0,0.98314,1e-05,2.66368]
[1776457868936,48.39,77202.01,0.0,0.983,1e-05,2.6817]
[1776457870954,48.39,77193.92,0.0,0.98289,1e-05,2.69677]
[1776457871965,48.39,77188.72,0.0,0.98281,1e-05,2.7066]
[1776457874031,48.42,77187.57,0.0,0.98275,1e-05,2.71476]
[1776457876240,48.42,77182.17,0.0,0.98267,1e-05,2.72524]
[1776457876991,48.43,77182.17,0.0,0.98265,1e-05,2.72825]
[1776457880024,48.44,77187.76,0.0,0.98271,1e-05,2.7211]
[1776457883035,48.45,77193.24,0.0,0.98278,1e-05,2.71195]
[1776457888071,48.44,77197.73,0.0,0.98285,1e-05,2.70243]
[1776457891094,48.43,77192.72,0.0,0.98281,1e-05,2.70739]
[1776457893106,48.43,77177.94,0.0,0.98261,1e-05,2.73391]
[1776457894114,48.41,77177.58,0.0,0.98265,1e-05,2.72819]
[1776457896132,48.4,77183.4,0.0,0.98273,1e-05,2.71696]
[1776457901161,48.39,77178.17,0.0,0.98268,1e-05,2.72378]
[1776457906200,48.32,77183.15,0.0,0.98288,1e-05,2.69711]
[1776457911234,48.31,77187.3,0.0,0.98296,1e-05,2.68654]
[1776457916267,48.3,77186.5,0.0,0.98296,1e-05,2.68601]
[1776457921302,48.29,77184.94,0.0,0.98296,1e-05,2.68641]
[1776457926337,48.21,77180.76,0.0,0.98305,1e-05,2.67479]
[1776457931374,48.16,77179.58,0.0,0.98313,1e-05,2.66295]
[1776457936663,48.15,77179.53,0.0,0.98315,1e-05,2.66064]
[1776457939437,48.14,77184.58,0.0,0.98323,1e-05,2.65072]
[1776457944466,48.13,77180.92,0.0,0.98319,1e-05,2.65503]
[1776457949499,48.08,77176.82,0.0,0.98323,1e-05,2.65027]
[1776457952521,48.04,77174.28,0.0,0.98329,1e-05,2.64161]
[1776457957557,48.0,77176.53,0.0,0.98338,1e-05,2.62941]
[1776457961585,48.0,77172.75,0.0,0.98334,1e-05,2.63484]
[1776457965612,47.99,77178.18,0.0,0.98342,1e-05,2.62367]
[1776457968634,47.99,77187.01,0.0,0.98355,1e-05,2.60654]
[1776457971654,47.98,77194.04,0.0,0.98365,1e-05,2.59341]
[1776457974675,47.98,77201.97,0.0,0.98376,1e-05,2.57876]
[1776457975682,47.98,77208.02,0.0,0.98384,1e-05,2.56731]
[1776457980718,47.97,77210.13,0.0,0.98388,1e-05,2.56252]
[1776457985752,47.97,77213.91,0.0,0.98394,1e-05,2.55484]
[1776457990792,47.97,77214.88,0.0,0.98395,1e-05,2.55237]
[1776457995826,47.96,77214.12,0.0,0.98395,1e-05,2.55279]
[1776458000859,47.96,77210.41,0.0,0.98391,1e-05,2.5584]
[1776458004887,47.96,77217.54,0.0,0.98401,1e-05,2.54509]
[1776458007908,47.95,77222.14,0.0,0.98407,1e-05,2.53651]
[1776458011936,47.95,77211.97,0.0,0.98396,1e-05,2.55177]
[1776458012944,47.95,77208.07,0.0,0.98391,1e-05,2.55846]
[1776458014959,47.95,77196.33,0.0,0.98375,1e-05,2.57859]
[1776458017228,47.95,77202.56,0.0,0.98384,1e-05,2.56732]
[1776458019993,47.94,77207.59,0.0,0.98391,1e-05,2.5578]
[1776458021000,47.94,77209.71,0.0,0.98394,1e-05,2.55368]
[1776458026037,47.94,77214.03,0.0,0.984,1e-05,2.54537]
[1776458029058,47.94,77219.48,0.0,0.98408,1e-05,2.53533]
[1776458034093,47.94,77218.3,0.0,0.98407,1e-05,2.53666]
[1776458037368,47.93,77223.32,0.0,0.98414,1e-05,2.52744]
[1776458040135,47.93,77224.71,0.0,0.98416,1e-05,2.52463]
[1776458045170,47.93,77224.92,0.0,0.98416,1e-05,2.52366]
[1776458050206,47.93,77225.26,0.0,0.98417,1e-05,2.52249]
[1776458056246,47.92,77225.84,0.0,0.98419,1e-05,2.52081]
[1776458061282,47.92,77228.34,0.0,0.98422,1e-05,2.51584]
[1776458066318,47.92,77228.52,0.0,0.98423,1e-05,2.51514]
[1776458072359,47.92,77228.26,0.0,0.98424,1e-05,2.51308]
[1776458077399,47.92,77229.37,0.0,0.98426,1e-05,2.51071]
[1776458083445,47.91,77227.95,0.0,0.98424,1e-05,2.51266]
[1776458084444,47.91,77222.37,0.0,0.98417,1e-05,2.5222]
[1776458089484,47.91,77220.65,0.0,0.98415,1e-05,2.52478]
[1776458094515,47.91,77216.37,0.0,0.9841,1e-05,2.53176]
[1776458097537,47.91,77208.94,0.0,0.98401,1e-05,2.54438]
[1776458098543,47.91,77198.9,0.0,0.98387,1e-05,2.56195]
[1776458100565,47.91,77194.99,0.0,0.98382,1e-05,2.56872]
[1776458103585,47.9,77182.8,0.0,0.98367,1e-05,2.58969]
[1776458104592,47.9,77169.52,0.0,0.98349,1e-05,2.61324]
[1776458105596,47.9,77171.36,0.0,0.98352,1e-05,2.60968]
[1776458109625,47.9,77179.56,0.0,0.98363,1e-05,2.59397]
[1776458112646,47.89,77184.85,0.0,0.98371,1e-05,2.58385]
[1776458117932,47.89,77187.26,0.0,0.98375,1e-05,2.57846]
[1776458124728,47.88,77187.97,0.0,0.98377,1e-05,2.57563]
[1776458129763,47.88,77188.66,0.0,0.98379,1e-05,2.57328]
[1776458134798,47.87,77188.27,0.0,0.9838,1e-05,2.57085]
[1776458139834,47.87,77188.61,0.0,0.98382,1e-05,2.56912]
[1776458144869,47.86,77186.54,0.0,0.9838,1e-05,2.57165]
[1776458148148,47.86,77179.33,0.0,0.98371,1e-05,2.58353]
[1776458149904,47.86,77176.51,0.0,0.98367,1e-05,2.5883]
[1776458154939,47.85,77178.32,0.0,0.98371,1e-05,2.58377]
[1776458158221,47.85,77187.62,0.0,0.98384,1e-05,2.56625]
[1776458159975,47.85,77195.55,0.0,0.98394,1e-05,2.552]
[1776458160983,47.85,77201.57,0.0,0.98403,1e-05,2.5412]
[1776458161990,47.85,77199.55,0.0,0.984,1e-05,2.54457]
[1776458167029,47.84,77200.64,0.0,0.98402,1e-05,2.54171]
[1776458170046,47.84,77208.91,0.0,0.98413,1e-05,2.52665]
[1776458171053,47.84,77210.27,0.0,0.98415,1e-05,2.52396]
[1776458176087,47.84,77203.89,0.0,0.98408,1e-05,2.53438]
[1776458181123,47.83,77204.88,0.0,0.98409,1e-05,2.53186]
[1776458185157,47.83,77193.69,0.0,0.98395,1e-05,2.55093]
[1776458186163,47.83,77188.3,0.0,0.98388,1e-05,2.56027]
[1776458191195,47.83,77188.59,0.0,0.9839,1e-05,2.55682]
[1776458196233,47.82,77188.63,0.0,0.98391,1e-05,2.55579]
[1776458201267,47.82,77193.64,0.0,0.98399,1e-05,2.54602]
[1776458206308,47.81,77192.83,0.0,0.98398,1e-05,2.54654]
[1776458213356,47.81,77191.74,0.0,0.98398,1e-05,2.54716]
[1776458218650,47.8,77188.88,0.0,0.98395,1e-05,2.55127]
[1776458220412,47.8,77184.22,0.0,0.98389,1e-05,2.5591]
[1776458223426,47.8,77190.03,0.0,0.98397,1e-05,2.54823]
[1776458228719,47.8,77190.79,0.0,0.98399,1e-05,2.54595]
[1776458234505,47.79,77193.37,0.0,0.98403,1e-05,2.54029]
[1776458239540,47.79,77200.08,0.0,0.98412,1e-05,2.52764]
[1776458240546,47.79,77207.7,0.0,0.98422,1e-05,2.51417]
[1776458241552,47.79,77212.73,0.0,0.98429,1e-05,2.50528]
[1776458246598,47.79,77209.04,0.0,0.98424,1e-05,2.51115]
[1776458251625,47.78,77207.84,0.0,0.98424,1e-05,2.51072]
[1776458256662,47.78,77206.94,0.0,0.98424,1e-05,2.51176]
[1776458261700,47.78,77212.19,0.0,0.98431,1e-05,2.50212]
[1776458266736,47.78,77216.65,0.0,0.98437,1e-05,2.49397]
[1776458273785,47.77,77217.8,0.0,0.98439,1e-05,2.49149]
[1776458279070,47.77,77221.63,0.0,0.98444,1e-05,2.48452]
[1776458284862,47.77,77227.76,0.0,0.98452,1e-05,2.47355]
[1776458287884,47.77,77234.4,0.0,0.98461,1e-05,2.46198]
[1776458290909,47.77,77235.94,0.0,0.98463,1e-05,2.45927]
[1776458295944,47.77,77235.08,0.0,0.98462,1e-05,2.46067]
[1776458297959,47.77,77232.97,0.0,0.98459,1e-05,2.46425]
[1776458302992,47.77,77233.48,0.0,0.9846,1e-05,2.46324]
[1776458308028,47.77,77234.0,0.0,0.9846,1e-05,2.46222]
[1776458309287,47.77,77226.38,0.0,0.98451,1e-05,2.4753]
[1776458311048,47.77,77226.37,0.0,0.98452,1e-05,2.47334]
[1776458316083,47.77,77226.99,0.0,0.98453,1e-05,2.47205]
[1776458321123,47.77,77227.15,0.0,0.98453,1e-05,2.47157]
[1776458327161,47.77,77226.46,0.0,0.98453,1e-05,2.4725]
[1776458332197,47.77,77217.54,0.0,0.98441,1e-05,2.48769]
[1776458337236,47.76,77219.05,0.0,0.98444,1e-05,2.48465]
[1776458342267,47.76,77225.16,0.0,0.98452,1e-05,2.47387]
[1776458344281,47.76,77233.24,0.0,0.98462,1e-05,2.45984]
[1776458349568,47.76,77238.27,0.0,0.98468,1e-05,2.45115]
[1776458355358,47.76,77236.46,0.0,0.98466,1e-05,2.4542]
[1776458361401,47.76,77235.75,0.0,0.98465,1e-05,2.45538]
[1776458367443,47.76,77233.85,0.0,0.98463,1e-05,2.45861]
[1776458374492,47.76,77232.12,0.0,0.98462,1e-05,2.45961]
[1776458379782,47.76,77232.18,0.0,0.98462,1e-05,2.45949]
[1776458382557,47.76,77224.33,0.0,0.98452,1e-05,2.47299]
[1776458387583,47.76,77228.1,0.0,0.98457,1e-05,2.46641]
[1776458392618,47.76,77227.52,0.0,0.98456,1e-05,2.46735]
[1776458395644,47.76,77233.79,0.0,0.98464,1e-05,2.45655]
[1776458397654,47.76,77244.71,0.0,0.98478,1e-05,2.43792]
[1776458398663,47.76,77250.33,0.0,0.98485,1e-05,2.42839]
[1776458403698,47.76,77250.35,0.0,0.98485,1e-05,2.42861]
[1776458408735,47.76,77251.91,0.0,0.98487,1e-05,2.42616]
[1776458416788,47.76,77251.81,0.0,0.98486,1e-05,2.42666]
[1776458421825,47.76,77253.94,0.0,0.98489,1e-05,2.42324]
[1776458423838,47.77,77259.53,0.0,0.98496,1e-05,2.41384]
[1776458428873,47.77,77258.61,0.0,0.98494,1e-05,2.41565]
[1776458433920,47.77,77259.67,0.0,0.98497,1e-05,2.41215]
[1776458438946,47.77,77257.18,0.0,0.98493,1e-05,2.41657]
[1776458440958,47.77,77256.51,0.0,0.98493,1e-05,2.41774]
[1776458445995,47.77,77257.29,0.0,0.98494,1e-05,2.41651]
[1776458451036,47.77,77259.23,0.0,0.98496,1e-05,2.41329]
[1776458456065,47.77,77260.87,0.0,0.98498,1e-05,2.4106]
[1776458461102,47.77,77258.09,0.0,0.98494,1e-05,2.41537]
[1776458463114,47.77,77250.33,0.0,0.98485,1e-05,2.42855]
[1776458468155,47.77,77250.24,0.0,0.98485,1e-05,2.42862]
[1776458470492,47.77,77245.9,0.0,0.98479,1e-05,2.43593]
[1776458476217,47.77,77244.96,0.0,0.98478,1e-05,2.43739]
[1776458480563,47.77,77248.69,0.0,0.98483,1e-05,2.43094]
[1776458483258,47.77,77255.21,0.0,0.98491,1e-05,2.41985]
[1776458485273,47.77,77257.07,0.0,0.98493,1e-05,2.41672]
[1776458489303,47.77,77262.18,0.0,0.985,1e-05,2.40815]
[1776458494336,47.77,77262.67,0.0,0.98501,1e-05,2.40559]
[1776458498363,47.77,77271.27,0.0,0.98512,1e-05,2.39128]
[1776458499373,47.77,77274.88,0.0,0.98516,1e-05,2.38536]
[1776458504405,47.77,77270.29,0.0,0.9851,1e-05,2.39343]
[1776458509443,47.77,77268.79,0.0,0.98508,1e-05,2.39632]
[1776458514480,47.77,77268.09,0.0,0.98507,1e-05,2.39787]
[1776458516493,47.78,77272.33,0.0,0.98512,1e-05,2.39092]
[1776458520844,47.78,77259.42,0.0,0.98496,1e-05,2.41307]
[1776458521533,47.78,77252.13,0.0,0.98487,1e-05,2.42549]
[1776458522534,47.78,77252.13,0.0,0.98487,1e-05,2.42553]
[1776458524548,47.78,77248.54,0.0,0.98482,1e-05,2.43168]
[1776458526563,47.78,77245.06,0.0,0.98478,1e-05,2.43763]
[1776458528579,47.78,77214.97,0.0,0.98439,1e-05,2.48929]
[1776458529584,47.78,77204.17,0.0,0.98425,1e-05,2.50796]
[1776458532606,47.78,77207.76,0.0,0.9843,1e-05,2.50139]
[1776458536633,47.77,77202.49,0.0,0.98424,1e-05,2.51016]
[1776458541669,47.77,77198.76,0.0,0.98419,1e-05,2.51613]
[1776458546704,47.77,77201.13,0.0,0.98423,1e-05,2.5115]
[1776458551739,47.77,77201.09,0.0,0.98424,1e-05,2.50921]
[1776458556773,47.77,77203.8,0.0,0.98428,1e-05,2.50416]
[1776458561809,47.77,77202.96,0.0,0.98427,1e-05,2.50535]
[1776458566843,47.76,77202.16,0.0,0.98426,1e-05,2.50648]
[1776458571878,47.76,77200.68,0.0,0.98424,1e-05,2.50881]
[1776458576914,47.76,77200.86,0.0,0.98425,1e-05,2.50824]
[1776458581948,47.76,77200.29,0.0,0.98424,1e-05,2.509]
[1776458584971,47.76,77195.09,0.0,0.98418,1e-05,2.51794]
[1776458588999,47.76,77201.42,0.0,0.98426,1e-05,2.50666]
[1776458594042,47.76,77203.42,0.0,0.98429,1e-05,2.50297]
[1776458599078,47.76,77199.46,0.0,0.98424,1e-05,2.50966]
[1776458602118,47.76,77212.5,0.0,0.98441,1e-05,2.48684]
[1776458603122,47.76,77218.69,0.0,0.98449,1e-05,2.47611]
[1776458604128,47.76,77222.34,0.0,0.98453,1e-05,2.46982]
[1776458606145,47.76,77228.04,0.0,0.98461,1e-05,2.46005]
[1776458609168,47.76,77233.73,0.0,0.98468,1e-05,2.45037]
[1776458610174,47.76,77250.88,0.0,0.98489,1e-05,2.42116]
[1776458611183,47.76,77259.08,0.0,0.98501,1e-05,2.40545]
[1776458612188,47.76,77259.1,0.0,0.98501,1e-05,2.40553]
[1776458617223,47.77,77263.19,0.0,0.98504,1e-05,2.40132]
[1776458622264,47.79,77266.69,0.0,0.98505,1e-05,2.39954]
[1776458627296,47.81,77270.78,0.0,0.98507,1e-05,2.39679]
[1776458632331,47.82,77272.53,0.0,0.98507,1e-05,2.39793]
[1776458637367,47.84,77276.13,0.0,0.98508,1e-05,2.39591]
[1776458642402,47.86,77280.39,0.0,0.9851,1e-05,2.39277]
[1776458647437,47.87,77282.23,0.0,0.9851,1e-05,2.39299]
[1776458652472,47.87,77285.55,0.0,0.98514,1e-05,2.38788]
[1776458658514,47.88,77287.19,0.0,0.98516,1e-05,2.38579]
[1776458663564,47.88,77290.28,0.0,0.98519,1e-05,2.3811]
[1776458665564,47.88,77283.49,0.0,0.98511,1e-05,2.39262]
[1776458670598,47.88,77280.36,0.0,0.98507,1e-05,2.39818]
[1776458675636,47.88,77281.56,0.0,0.98509,1e-05,2.39455]
[1776458680668,47.88,77276.15,0.0,0.98502,1e-05,2.40387]
[1776458684697,47.88,77270.19,0.0,0.98495,1e-05,2.41406]
[1776458689767,47.88,77269.12,0.0,0.98493,1e-05,2.41603]
[1776458694785,47.89,77269.09,0.0,0.98493,1e-05,2.41624]
[1776458699821,47.89,77267.45,0.0,0.98491,1e-05,2.41916]
[1776458702170,47.89,77249.69,0.0,0.98468,1e-05,2.44939]
[1776458702848,47.89,77249.69,0.0,0.98468,1e-05,2.44937]
[1776458704856,47.89,77241.16,0.0,0.98458,1e-05,2.46391]
[1776458709891,47.89,77238.09,0.0,0.98454,1e-05,2.46896]
[1776458714925,47.88,77236.37,0.0,0.98452,1e-05,2.47172]
[1776458719961,47.88,77233.99,0.0,0.98449,1e-05,2.47567]
[1776458726002,47.88,77234.24,0.0,0.98449,1e-05,2.47504]
[1776458731041,47.88,77233.86,0.0,0.9845,1e-05,2.47364]
[1776458736077,47.88,77230.8,0.0,0.98446,1e-05,2.47949]
[1776458739100,47.89,77224.13,0.0,0.98436,1e-05,2.4931]
[1776458740106,47.9,77216.27,0.0,0.98425,1e-05,2.5074]
[1776458746149,47.91,77213.23,0.0,0.98418,1e-05,2.51655]
[1776458751195,47.91,77215.24,0.0,0.98421,1e-05,2.5133]
[1776458754207,47.91,77221.18,0.0,0.98429,1e-05,2.50272]
[1776458758235,47.91,77228.77,0.0,0.98439,1e-05,2.48932]
[1776458763270,47.91,77225.77,0.0,0.98435,1e-05,2.49429]
[1776458768306,47.91,77229.69,0.0,0.9844,1e-05,2.48723]
[1776458770318,47.91,77232.39,0.0,0.98444,1e-05,2.48248]
[1776458775354,47.91,77234.53,0.0,0.98447,1e-05,2.47861]
[1776458780388,47.91,77232.67,0.0,0.98444,1e-05,2.48165]
[1776458785424,47.91,77234.01,0.0,0.98446,1e-05,2.47917]
[1776458790458,47.91,77236.81,0.0,0.9845,1e-05,2.47421]
[1776458797508,47.91,77238.07,0.0,0.98453,1e-05,2.47004]
[1776458802873,47.91,77238.39,0.0,0.98453,1e-05,2.46945]
[1776458808588,47.91,77239.58,0.0,0.98455,1e-05,2.4674]
[1776458813621,47.91,77241.98,0.0,0.98458,1e-05,2.4633]
[1776458817650,47.91,77236.44,0.0,0.98451,1e-05,2.4728]
[1776458823054,47.91,77243.72,0.0,0.9846,1e-05,2.46017]
[1776458824698,47.91,77249.05,0.0,0.98467,1e-05,2.45105]
[1776458827720,47.91,77252.55,0.0,0.98471,1e-05,2.44515]
[1776458831748,47.91,77259.59,0.0,0.9848,1e-05,2.43329]
[1776458836783,47.91,77263.08,0.0,0.98484,1e-05,2.42761]
[1776458843194,47.91,77264.75,0.0,0.98486,1e-05,2.42501]
[1776458845846,47.91,77271.56,0.0,0.98494,1e-05,2.41362]
[1776458846853,47.91,77277.81,0.0,0.98502,1e-05,2.40316]
[1776458850880,47.91,77271.56,0.0,0.98494,1e-05,2.41396]
[1776458855916,47.91,77270.14,0.0,0.98493,1e-05,2.4147]
[1776458860951,47.91,77272.07,0.0,0.98496,1e-05,2.4117]
[1776458865985,47.91,77274.01,0.0,0.98498,1e-05,2.40868]
[1776458872028,47.91,77277.17,0.0,0.98502,1e-05,2.40365]
[1776458873405,47.91,77271.96,0.0,0.98495,1e-05,2.41246]
[1776458879076,47.92,77272.07,0.0,0.98495,1e-05,2.41245]
[1776458883476,47.92,77278.97,0.0,0.98504,1e-05,2.40098]
[1776458890157,47.92,77280.16,0.0,0.98505,1e-05,2.39939]
[1776458895192,47.92,77280.1,0.0,0.98504,1e-05,2.39979]
[1776458898212,47.92,77269.45,0.0,0.98491,1e-05,2.41791]
[1776458904254,47.92,77270.94,0.0,0.98493,1e-05,2.41561]
[1776458907280,47.92,77265.88,0.0,0.98486,1e-05,2.42427]
[1776458910297,47.92,77261.13,0.0,0.9848,1e-05,2.43234]
[1776458915331,47.92,77268.49,0.0,0.98491,1e-05,2.41797]
[1776458916338,47.92,77275.82,0.0,0.985,1e-05,2.40564]
[1776458921374,47.92,77278.73,0.0,0.98503,1e-05,2.40095]
[1776458933826,47.92,77280.25,0.0,0.98505,1e-05,2.39895]
[1776458939506,47.93,77283.47,0.0,0.98509,1e-05,2.39379]
[1776458944541,47.93,77283.9,0.0,0.98509,1e-05,2.39333]
[1776458950602,47.93,77285.38,0.0,0.98511,1e-05,2.39117]
[1776458951591,47.93,77298.71,0.0,0.98527,1e-05,2.36898]
[1776458952600,47.93,77307.48,0.0,0.98538,1e-05,2.35452]
[1776458953607,47.93,77309.86,0.0,0.9854,1e-05,2.35071]
[1776458958640,47.93,77307.24,0.0,0.98537,1e-05,2.35571]
[1776458965699,47.94,77325.03,0.0,0.98557,1e-05,2.3274]
[1776458966710,47.94,77332.32,0.0,0.98566,1e-05,2.31567]
[1776458967715,47.94,77331.61,0.0,0.98565,1e-05,2.31704]
[1776458974107,47.95,77327.6,0.0,0.9856,1e-05,2.32326]
[1776458980808,47.95,77328.39,0.0,0.9856,1e-05,2.32329]
[1776458985850,47.96,77327.8,0.0,0.98559,1e-05,2.32537]
[1776458990879,47.96,77326.87,0.0,0.98557,1e-05,2.32801]
[1776458995910,47.97,77326.61,0.0,0.98556,1e-05,2.32955]
[1776459000946,47.97,77323.66,0.0,0.98551,1e-05,2.3355]
[1776459002959,47.97,77329.69,0.0,0.98558,1e-05,2.32604]
[1776459006990,47.99,77316.76,0.0,0.98541,1e-05,2.3503]
[1776459011024,47.99,77307.99,0.0,0.98529,1e-05,2.36554]
[1776459016060,47.99,77308.34,0.0,0.98529,1e-05,2.36576]
[1776459021097,48.0,77309.9,0.0,0.98531,1e-05,2.36397]
[1776459022101,48.0,77315.71,0.0,0.98537,1e-05,2.35452]
[1776459024461,48.0,77333.45,0.0,0.98559,1e-05,2.32573]
[1776459025122,48.0,77333.45,0.0,0.98558,1e-05,2.32595]
[1776459029152,48.0,77338.89,0.0,0.98564,1e-05,2.31777]
[1776459034530,48.02,77331.14,0.0,0.98554,1e-05,2.33213]
[1776459035192,48.02,77331.14,0.0,0.98554,1e-05,2.33233]
[1776459040227,48.02,77328.13,0.0,0.98549,1e-05,2.33825]
[1776459045261,48.03,77326.62,0.0,0.98547,1e-05,2.34173]
[1776459049289,48.03,77330.21,0.0,0.9855,1e-05,2.33665]
[1776459050296,48.03,77335.51,0.0,0.98557,1e-05,2.32819]
[1776459055334,48.04,77337.96,0.0,0.98559,1e-05,2.32531]
[1776459060370,48.04,77337.51,0.0,0.98557,1e-05,2.32713]
[1776459065405,48.05,77338.72,0.0,0.98558,1e-05,2.32623]
[1776459070442,48.05,77340.44,0.0,0.98559,1e-05,2.32451]
[1776459073462,48.05,77336.28,0.0,0.98554,1e-05,2.33193]
[1776459076484,48.06,77330.82,0.0,0.98547,1e-05,2.34147]
[1776459078495,48.06,77325.38,0.0,0.9854,1e-05,2.35077]
[1776459083531,48.06,77322.23,0.0,0.98536,1e-05,2.3568]
[1776459088574,48.07,77319.55,0.0,0.98532,1e-05,2.36205]
[1776459093610,48.07,77316.86,0.0,0.98529,1e-05,2.36543]
[1776459096632,48.07,77327.55,0.0,0.98542,1e-05,2.34827]
[1776459097636,48.07,77326.59,0.0,0.9854,1e-05,2.35004]
[1776459103678,48.08,77324.15,0.0,0.98537,1e-05,2.35518]
[1776459108713,48.08,77325.25,0.0,0.98537,1e-05,2.3543]
[1776459113748,48.09,77324.69,0.0,0.98536,1e-05,2.35616]
[1776459118785,48.09,77321.06,0.0,0.98531,1e-05,2.3631]
[1776459123817,48.09,77323.37,0.0,0.98533,1e-05,2.36018]
[1776459127854,48.1,77328.61,0.0,0.98539,1e-05,2.35227]
[1776459129863,48.1,77337.49,0.0,0.98549,1e-05,2.33807]
[1776459130870,48.1,77337.16,0.0,0.98549,1e-05,2.33883]
[1776459135237,48.1,77331.06,0.0,0.98541,1e-05,2.34987]
[1776459141948,48.11,77326.47,0.0,0.98534,1e-05,2.35854]
[1776459146981,48.11,77324.38,0.0,0.98531,1e-05,2.36287]
[1776459151013,48.12,77318.37,0.0,0.98524,1e-05,2.37162]
[1776459153026,48.12,77313.82,0.0,0.98519,1e-05,2.37947]
[1776459158065,48.12,77318.57,0.0,0.98524,1e-05,2.37228]
[1776459161082,48.12,77314.8,0.0,0.98519,1e-05,2.37893]
[1776459166116,48.12,77310.89,0.0,0.98514,1e-05,2.38603]
[1776459171154,48.13,77307.64,0.0,0.98509,1e-05,2.39196]
[1776459176187,48.13,77308.77,0.0,0.9851,1e-05,2.39068]
[1776459181232,48.13,77307.86,0.0,0.98509,1e-05,2.39257]
[1776459186269,48.13,77308.27,0.0,0.98509,1e-05,2.39242]
[1776459190296,48.13,77313.6,0.0,0.98515,1e-05,2.38391]
[1776459195666,48.14,77317.7,0.0,0.9852,1e-05,2.37759]
[1776459197345,48.14,77327.23,0.0,0.98532,1e-05,2.36204]
[1776459202380,48.14,77336.41,0.0,0.98542,1e-05,2.3476]
[1776459203386,48.14,77344.93,0.0,0.98552,1e-05,2.3338]
[1776459209429,48.15,77349.58,0.0,0.98557,1e-05,2.3273]
[1776459215811,48.15,77342.26,0.0,0.98549,1e-05,2.33847]
[1776459216477,48.15,77342.26,0.0,0.98549,1e-05,2.33863]
[1776459217485,48.15,77336.43,0.0,0.98541,1e-05,2.34834]
[1776459222520,48.16,77337.19,0.0,0.98542,1e-05,2.34781]
[1776459227555,48.16,77337.56,0.0,0.98542,1e-05,2.34796]
[1776459232589,48.16,77334.72,0.0,0.98538,1e-05,2.35338]
[1776459237624,48.17,77330.57,0.0,0.98532,1e-05,2.36096]
[1776459242659,48.17,77331.56,0.0,0.98533,1e-05,2.36007]
[1776459248703,48.17,77334.88,0.0,0.98536,1e-05,2.35553]
[1776459253737,48.18,77336.64,0.0,0.98538,1e-05,2.3534]
[1776459255750,48.18,77329.1,0.0,0.98528,1e-05,2.36614]
[1776459256757,48.18,77323.69,0.0,0.98522,1e-05,2.37522]
[1776459258771,48.18,77325.54,0.0,0.98524,1e-05,2.37238]
[1776459262798,48.18,77331.73,0.0,0.98531,1e-05,2.3626]
[1776459264813,48.18,77329.96,0.0,0.98529,1e-05,2.36578]
[1776459265820,48.18,77325.55,0.0,0.98523,1e-05,2.3732]
[1776459269847,48.18,77325.42,0.0,0.98523,1e-05,2.37381]
[1776459274883,48.19,77330.42,0.0,0.9853,1e-05,2.36415]
[1776459281932,48.19,77329.9,0.0,0.98528,1e-05,2.36584]
[1776459286968,48.19,77325.11,0.0,0.98522,1e-05,2.37434]
[1776459293010,48.2,77324.16,0.0,0.98521,1e-05,2.37657]
[1776459298046,48.2,77320.34,0.0,0.98515,1e-05,2.38346]
[1776459303080,48.2,77318.62,0.0,0.98513,1e-05,2.38685]
[1776459308115,48.2,77313.53,0.0,0.98506,1e-05,2.39585]
[1776459314161,48.2,77314.7,0.0,0.98507,1e-05,2.39447]
[1776459319197,48.21,77313.5,0.0,0.98506,1e-05,2.39696]
[1776459326586,48.21,77314.32,0.0,0.98506,1e-05,2.39636]
[1776459332286,48.21,77317.36,0.0,0.98511,1e-05,2.38985]
[1776459336656,48.21,77335.29,0.0,0.98532,1e-05,2.36064]
[1776459338330,48.22,77329.79,0.0,0.98525,1e-05,2.36987]
[1776459339341,48.22,77324.79,0.0,0.98519,1e-05,2.37829]
[1776459342358,48.22,77331.74,0.0,0.98527,1e-05,2.36729]
[1776459347394,48.22,77328.82,0.0,0.98523,1e-05,2.37278]
[1776459352429,48.22,77324.09,0.0,0.98517,1e-05,2.38121]
[1776459357463,48.23,77320.78,0.0,0.98512,1e-05,2.38728]
[1776459359478,48.23,77315.78,0.0,0.98506,1e-05,2.39581]
[1776459364514,48.23,77318.24,0.0,0.98509,1e-05,2.39221]
[1776459371562,48.23,77317.43,0.0,0.98507,1e-05,2.39429]
[1776459377010,48.23,77319.85,0.0,0.9851,1e-05,2.39079]
[1776459382638,48.24,77318.8,0.0,0.98508,1e-05,2.39322]
[1776459387676,48.24,77318.12,0.0,0.98507,1e-05,2.39495]
[1776459393716,48.24,77317.53,0.0,0.98507,1e-05,2.39476]
[1776459397151,48.24,77311.51,0.0,0.98499,1e-05,2.40517]
[1776459402778,48.25,77311.85,0.0,0.98499,1e-05,2.40524]
[1776459407817,48.25,77314.13,0.0,0.98501,1e-05,2.40196]
[1776459414863,48.25,77314.86,0.0,0.98502,1e-05,2.40151]
[1776459419900,48.26,77315.29,0.0,0.98502,1e-05,2.40137]
[1776459424933,48.26,77318.49,0.0,0.98505,1e-05,2.39662]
[1776459425939,48.26,77325.94,0.0,0.98514,1e-05,2.38434]
[1776459427954,48.26,77326.64,0.0,0.98515,1e-05,2.38347]
[1776459432991,48.26,77328.97,0.0,0.98517,1e-05,2.38032]
[1776459441053,48.27,77330.14,0.0,0.98518,1e-05,2.37947]
[1776459446083,48.27,77333.32,0.0,0.98521,1e-05,2.37485]
[1776459451119,48.27,77337.47,0.0,0.98527,1e-05,2.36674]
[1776459456155,48.28,77344.4,0.0,0.98535,1e-05,2.35603]
[1776459463206,48.28,77345.44,0.0,0.98536,1e-05,2.35541]
[1776459470253,48.3,77344.76,0.0,0.98531,1e-05,2.36174]
[1776459475288,48.34,77346.0,0.0,0.98527,1e-05,2.3669]
[1776459480324,48.37,77345.92,0.0,0.98522,1e-05,2.37381]
[1776459485360,48.39,77345.44,0.0,0.98517,1e-05,2.38076]
[1776459490398,48.42,77347.8,0.0,0.98516,1e-05,2.38262]
[1776459491407,48.42,77357.42,0.0,0.98527,1e-05,2.36788]
[1776459492414,48.43,77359.55,0.0,0.98528,1e-05,2.36574]
[1776459497851,48.46,77361.58,0.0,0.98525,1e-05,2.37046]
[1776459504497,48.5,77362.52,0.0,0.9852,1e-05,2.37725]
[1776459511546,48.56,77363.21,0.0,0.98513,1e-05,2.38659]
[1776459517991,48.62,77360.79,0.0,0.985,1e-05,2.40502]
[1776459524637,48.68,77362.05,0.0,0.98491,1e-05,2.41776]
[1776459530696,48.73,77362.49,0.0,0.98483,1e-05,2.42829]
[1776459535715,48.77,77358.81,0.0,0.98473,1e-05,2.44243]
[1776459540749,48.8,77354.67,0.0,0.98462,1e-05,2.45632]
[1776459541756,48.8,77345.91,0.0,0.98451,1e-05,2.47208]
[1776459545789,48.82,77352.36,0.0,0.98456,1e-05,2.46505]
[1776459551830,48.85,77352.99,0.0,0.98452,1e-05,2.47055]
[1776459556861,48.87,77351.66,0.0,0.98447,1e-05,2.47775]
[1776459561896,48.89,77350.77,0.0,0.98442,1e-05,2.48385]
[1776459567939,48.91,77347.94,0.0,0.98435,1e-05,2.49369]
[1776459572975,48.93,77346.62,0.0,0.98431,1e-05,2.49791]
[1776459578008,48.94,77347.24,0.0,0.9843,1e-05,2.49935]
[1776459583043,48.94,77346.93,0.0,0.9843,1e-05,2.50028]
[1776459588078,48.94,77345.74,0.0,0.98428,1e-05,2.50271]
[1776459594121,48.94,77345.47,0.0,0.98427,1e-05,2.50365]
[1776459599156,48.94,77347.14,0.0,0.98429,1e-05,2.50124]
[1776459601175,48.95,77341.5,0.0,0.98422,1e-05,2.51102]
[1776459602179,48.95,77334.2,0.0,0.98412,1e-05,2.52357]
[1776459603185,48.95,77336.29,0.0,0.98415,1e-05,2.52004]
[1776459609228,48.95,77337.06,0.0,0.98416,1e-05,2.51901]
[1776459617287,48.95,77338.43,0.0,0.98417,1e-05,2.51701]
[1776459624336,48.95,77340.0,0.0,0.98419,1e-05,2.51458]
[1776459629375,48.95,77340.96,0.0,0.9842,1e-05,2.51311]
[1776459632394,48.95,77334.57,0.0,0.98413,1e-05,2.5224]
[1776459634408,48.95,77330.56,0.0,0.98408,1e-05,2.52929]
[1776459640449,48.95,77327.78,0.0,0.98404,1e-05,2.53405]
[1776459643477,48.95,77320.21,0.0,0.98395,1e-05,2.54705]
[1776459644477,48.95,77318.05,0.0,0.98392,1e-05,2.55075]
[1776459649513,48.95,77316.87,0.0,0.9839,1e-05,2.55261]
[1776459654546,48.95,77313.36,0.0,0.98386,1e-05,2.55848]
[1776459659585,48.95,77313.47,0.0,0.98386,1e-05,2.55805]
[1776459666661,48.95,77313.68,0.0,0.98387,1e-05,2.55739]
[1776459667642,48.95,77319.24,0.0,0.98394,1e-05,2.54774]
[1776459669084,48.95,77332.45,0.0,0.98411,1e-05,2.525]
[1776459671668,48.95,77339.17,0.0,0.9842,1e-05,2.51353]
[1776459672673,48.95,77344.4,0.0,0.98426,1e-05,2.50464]
[1776459674687,48.95,77347.54,0.0,0.9843,1e-05,2.49996]
[1776459675696,48.95,77340.34,0.0,0.9842,1e-05,2.51256]
[1776459681735,48.96,77336.64,0.0,0.98415,1e-05,2.5196]
[1776459689224,48.96,77339.77,0.0,0.98419,1e-05,2.5144]
[1776459692812,48.96,77352.65,0.0,0.98436,1e-05,2.49064]
[1776459699296,48.97,77355.89,0.0,0.98438,1e-05,2.48815]
[1776459704896,48.97,77352.94,0.0,0.98434,1e-05,2.49348]
[1776459709933,48.97,77355.66,0.0,0.98438,1e-05,2.48913]
[1776459714965,48.97,77356.07,0.0,0.98438,1e-05,2.4887]
[1776459720001,48.97,77357.93,0.0,0.9844,1e-05,2.48583]
[1776459729506,48.98,77359.78,0.0,0.98442,1e-05,2.48323]
[1776459733092,48.98,77368.87,0.0,0.98453,1e-05,2.46818]
[1776459738142,48.98,77367.19,0.0,0.98451,1e-05,2.47144]
[1776459740157,48.98,77374.21,0.0,0.98459,1e-05,2.45983]
[1776459746186,48.98,77376.53,0.0,0.98462,1e-05,2.45655]
[1776459753236,48.99,77375.0,0.0,0.98461,1e-05,2.45788]
[1776459758271,48.99,77374.17,0.0,0.98459,1e-05,2.45977]
[1776459763306,48.99,77376.24,0.0,0.98461,1e-05,2.4568]
[1776459768343,48.99,77375.09,0.0,0.9846,1e-05,2.45926]
[1776459773376,48.99,77374.76,0.0,0.98459,1e-05,2.46033]
[1776459779418,49.0,77374.63,0.0,0.98458,1e-05,2.46118]
[1776459781432,49.0,77380.18,0.0,0.98465,1e-05,2.4521]
[1776459783448,49.0,77410.63,0.0,0.98503,1e-05,2.40112]
[1776459784461,49.0,77421.19,0.0,0.98515,1e-05,2.38382]
[1776459785460,49.0,77421.92,0.0,0.98516,1e-05,2.38268]
[1776459787476,49.0,77416.65,0.0,0.9851,1e-05,2.39141]
[1776459788482,49.0,77411.64,0.0,0.98504,1e-05,2.39967]
[1776459792510,49.0,77411.53,0.0,0.98504,1e-05,2.39995]
[1776459797544,49.0,77412.31,0.0,0.98504,1e-05,2.39948]
[1776459802582,49.01,77411.19,0.0,0.98502,1e-05,2.40227]
[1776459807618,49.01,77410.02,0.0,0.985,1e-05,2.40507]
[1776459809631,49.01,77399.46,0.0,0.98487,1e-05,2.42284]
[1776459810637,49.02,77394.14,0.0,0.98479,1e-05,2.43304]
[1776459815673,49.03,77393.59,0.0,0.98477,1e-05,2.43581]
[1776459817687,49.03,77388.01,0.0,0.9847,1e-05,2.44532]
[1776459820164,49.04,77383.18,0.0,0.98463,1e-05,2.45456]
[1776459822723,49.04,77374.95,0.0,0.98452,1e-05,2.46925]
[1776459824735,49.04,77373.57,0.0,0.9845,1e-05,2.47168]
[1776459830234,49.05,77374.02,0.0,0.98451,1e-05,2.47119]
[1776459835816,49.05,77372.28,0.0,0.98448,1e-05,2.47495]
[1776459840304,49.05,77365.32,0.0,0.98439,1e-05,2.48746]
[1776459845897,49.05,77364.87,0.0,0.98438,1e-05,2.48829]
[1776459851924,49.05,77364.8,0.0,0.98438,1e-05,2.48852]
[1776459860444,49.05,77365.79,0.0,0.98439,1e-05,2.48706]
[1776459866024,49.05,77366.05,0.0,0.98439,1e-05,2.48678]
[1776459874079,49.06,77366.62,0.0,0.98441,1e-05,2.48417]
[1776459880585,49.06,77368.28,0.0,0.98443,1e-05,2.48161]
[1776459886180,49.06,77368.13,0.0,0.98442,1e-05,2.48211]
[1776459888181,49.06,77377.4,0.0,0.98454,1e-05,2.46663]
[1776459895229,49.06,77378.7,0.0,0.98455,1e-05,2.46495]
[1776459900728,49.06,77376.64,0.0,0.98452,1e-05,2.46876]
[1776459905302,49.09,77430.96,0.0,0.98514,1e-05,2.38557]
[1776459908321,49.12,77424.84,0.0,0.98502,1e-05,2.40126]
[1776459909329,49.12,77365.43,0.0,0.98429,1e-05,2.50032]
[1776459911342,49.12,77376.44,0.0,0.98443,1e-05,2.4818]
[1776459912349,49.12,77383.99,0.0,0.98452,1e-05,2.46919]
[1776459917383,49.12,77387.26,0.0,0.98456,1e-05,2.4641]
[1776459926447,49.12,77389.86,0.0,0.98459,1e-05,2.46037]
[1776459933496,49.12,77391.35,0.0,0.98461,1e-05,2.45637]
[1776459938531,49.13,77388.29,0.0,0.98457,1e-05,2.46175]
[1776459943570,49.13,77390.49,0.0,0.9846,1e-05,2.45831]
[1776459948602,49.13,77389.7,0.0,0.98459,1e-05,2.45985]
[1776459953640,49.13,77390.37,0.0,0.98459,1e-05,2.45895]
[1776459954643,49.13,77382.53,0.0,0.9845,1e-05,2.47212]
[1776459955651,49.13,77384.92,0.0,0.98453,1e-05,2.46813]
[1776459960691,49.13,77387.17,0.0,0.98455,1e-05,2.46447]
[1776459961695,49.13,77394.12,0.0,0.98464,1e-05,2.45288]
[1776459962703,49.13,77393.92,0.0,0.98464,1e-05,2.45326]
[1776459965720,49.13,77399.94,0.0,0.98471,1e-05,2.44339]
[1776459970755,49.13,77399.89,0.0,0.98471,1e-05,2.44377]
[1776459975791,49.13,77399.31,0.0,0.9847,1e-05,2.44502]
[1776459980825,49.13,77399.92,0.0,0.9847,1e-05,2.44428]
[1776459988882,49.14,77398.94,0.0,0.98469,1e-05,2.44634]
[1776459991367,49.14,77409.32,0.0,0.98483,1e-05,2.42734]
[1776459992912,49.14,77413.16,0.0,0.98487,1e-05,2.42108]
[1776459997945,49.14,77410.38,0.0,0.98484,1e-05,2.42612]
[1776460001436,49.14,77403.96,0.0,0.98475,1e-05,2.4371]
[1776460008026,49.14,77399.16,0.0,0.98469,1e-05,2.44559]
[1776460013057,49.14,77396.11,0.0,0.98465,1e-05,2.4511]
[1776460018092,49.15,77392.86,0.0,0.98461,1e-05,2.45694]
[1776460024135,49.15,77391.46,0.0,0.98459,1e-05,2.45979]
[1776460029169,49.15,77388.51,0.0,0.98455,1e-05,2.46515]
[1776460035211,49.15,77388.09,0.0,0.98454,1e-05,2.46636]
[1776460040251,49.15,77384.88,0.0,0.98449,1e-05,2.47224]
[1776460045286,49.16,77384.3,0.0,0.98448,1e-05,2.47362]
[1776460050321,49.16,77379.67,0.0,0.98442,1e-05,2.48176]
[1776460055356,49.16,77378.65,0.0,0.98442,1e-05,2.48181]
[1776460056365,49.16,77366.48,0.0,0.98427,1e-05,2.50246]
[1776460059384,49.16,77360.78,0.0,0.98419,1e-05,2.51219]
[1776460064419,49.16,77366.0,0.0,0.98426,1e-05,2.50336]
[1776460069455,49.16,77370.34,0.0,0.98431,1e-05,2.4961]
[1776460074490,49.16,77375.16,0.0,0.98437,1e-05,2.48806]
[1776460079525,49.16,77377.06,0.0,0.9844,1e-05,2.48498]
[1776460082545,49.16,77382.2,0.0,0.98446,1e-05,2.47644]
[1776460085568,49.16,77369.28,0.0,0.9843,1e-05,2.49829]
[1776460086576,49.16,77362.86,0.0,0.98422,1e-05,2.50916]
[1776460092618,49.16,77363.93,0.0,0.98423,1e-05,2.50726]
[1776460097650,49.16,77363.75,0.0,0.98423,1e-05,2.50756]
[1776460104699,49.16,77360.7,0.0,0.98419,1e-05,2.5128]
[1776460107720,49.16,77359.19,0.0,0.98417,1e-05,2.51541]
[1776460112757,49.16,77361.1,0.0,0.9842,1e-05,2.51026]
[1776460117791,49.16,77360.59,0.0,0.9842,1e-05,2.51121]
[1776460122825,49.16,77361.78,0.0,0.98421,1e-05,2.5093]
[1776460127860,49.16,77363.96,0.0,0.98424,1e-05,2.50574]
[1776460133904,49.16,77365.51,0.0,0.98426,1e-05,2.50312]
[1776460138939,49.16,77367.95,0.0,0.98429,1e-05,2.49826]
[1776460143974,49.16,77368.48,0.0,0.98431,1e-05,2.49666]
[1776460149009,49.15,77369.33,0.0,0.98432,1e-05,2.49452]
[1776460155052,49.15,77369.71,0.0,0.98433,1e-05,2.49306]
[1776460161095,49.15,77365.63,0.0,0.98429,1e-05,2.49906]
[1776460166130,49.14,77370.95,0.0,0.98436,1e-05,2.48932]
[1776460168142,49.14,77374.96,0.0,0.98441,1e-05,2.48229]
[1776460173177,49.14,77373.45,0.0,0.98441,1e-05,2.48226]
[1776460178212,49.14,77372.92,0.0,0.98441,1e-05,2.48255]
[1776460183247,49.13,77371.29,0.0,0.98439,1e-05,2.4847]
[1776460188284,49.13,77369.89,0.0,0.98438,1e-05,2.48645]
[1776460194325,49.13,77369.02,0.0,0.98437,1e-05,2.48719]
[1776460199360,49.13,77368.84,0.0,0.98437,1e-05,2.48688]
[1776460204395,49.12,77366.84,0.0,0.98435,1e-05,2.48964]
[1776460209430,49.12,77363.02,0.0,0.98431,1e-05,2.49547]
[1776460211447,49.12,77357.4,0.0,0.98424,1e-05,2.50459]
[1776460212934,49.12,77348.99,0.0,0.98414,1e-05,2.51874]
[1776460218495,49.11,77346.5,0.0,0.98411,1e-05,2.52197]
[1776460223533,49.11,77349.92,0.0,0.98416,1e-05,2.51532]
[1776460231590,49.11,77349.96,0.0,0.98418,1e-05,2.51209]
[1776460236625,49.1,77349.85,0.0,0.98419,1e-05,2.51155]
[1776460240654,49.1,77355.56,0.0,0.98426,1e-05,2.50132]
[1776460246693,49.1,77356.95,0.0,0.98429,1e-05,2.49821]
[1776460253746,49.09,77358.28,0.0,0.98431,1e-05,2.49507]
[1776460259788,49.09,77361.97,0.0,0.98436,1e-05,2.48808]
[1776460260799,49.09,77368.71,0.0,0.98445,1e-05,2.47659]
[1776460261802,49.09,77374.72,0.0,0.98452,1e-05,2.46639]
[1776460262813,49.09,77375.16,0.0,0.98453,1e-05,2.46556]
[1776460270870,49.09,77375.37,0.0,0.98454,1e-05,2.46452]
[1776460281942,49.08,77372.79,0.0,0.98451,1e-05,2.46774]
[1776460283429,49.08,77382.69,0.0,0.98464,1e-05,2.45106]
[1776460284963,49.08,77382.69,0.0,0.98464,1e-05,2.45089]
[1776460289998,49.08,77381.84,0.0,0.98463,1e-05,2.45191]
[1776460296043,49.08,77380.82,0.0,0.98463,1e-05,2.45119]
[1776460301077,49.07,77379.91,0.0,0.98463,1e-05,2.45231]
[1776460306113,49.07,77374.14,0.0,0.98456,1e-05,2.46157]
[1776460308129,49.07,77370.45,0.0,0.98451,1e-05,2.46757]
[1776460313653,49.07,77370.85,0.0,0.98452,1e-05,2.4663]
[1776460323723,49.06,77370.9,0.0,0.98453,1e-05,2.46526]
[1776460328266,49.06,77376.25,0.0,0.9846,1e-05,2.45592]
[1776460333794,49.06,77376.82,0.0,0.98461,1e-05,2.45451]
[1776460339343,49.06,77374.49,0.0,0.98458,1e-05,2.45805]
[1776460344380,49.06,77372.08,0.0,0.98455,1e-05,2.46168]
[1776460349415,49.06,77373.64,0.0,0.98458,1e-05,2.45866]
[1776460354448,49.05,77374.41,0.0,0.9846,1e-05,2.45505]
[1776460361499,49.05,77375.65,0.0,0.98462,1e-05,2.45251]
[1776460364008,49.05,77391.3,0.0,0.98482,1e-05,2.42628]
[1776460365528,49.05,77392.07,0.0,0.98482,1e-05,2.42498]
[1776460371571,49.05,77394.75,0.0,0.98486,1e-05,2.42037]
[1776460374076,49.05,77403.04,0.0,0.98496,1e-05,2.40666]
[1776460378621,49.05,77408.1,0.0,0.98502,1e-05,2.39838]
[1776460384154,49.05,77412.3,0.0,0.98507,1e-05,2.39155]
[1776460389697,49.05,77416.62,0.0,0.98512,1e-05,2.38455]
[1776460392718,49.05,77421.97,0.0,0.98519,1e-05,2.3759]
[1776460397753,49.05,77421.11,0.0,0.98518,1e-05,2.37745]
[1776460402788,49.05,77421.97,0.0,0.98519,1e-05,2.37617]
[1776460407827,49.05,77423.32,0.0,0.9852,1e-05,2.3741]
[1776460412863,49.05,77424.37,0.0,0.98522,1e-05,2.37063]
[1776460417893,49.05,77423.65,0.0,0.98521,1e-05,2.37195]
[1776460422928,49.05,77424.51,0.0,0.98522,1e-05,2.37069]
[1776460427963,49.06,77424.28,0.0,0.98522,1e-05,2.37121]
[1776460429983,49.06,77418.52,0.0,0.98515,1e-05,2.38065]
[1776460431990,49.06,77423.82,0.0,0.98521,1e-05,2.37204]
[1776460435038,49.06,77424.96,0.0,0.98523,1e-05,2.37028]
[1776460441055,49.06,77423.07,0.0,0.9852,1e-05,2.37355]
[1776460446089,49.06,77423.67,0.0,0.98521,1e-05,2.37273]
[1776460451131,49.06,77422.75,0.0,0.9852,1e-05,2.37438]
[1776460453139,49.06,77416.02,0.0,0.98512,1e-05,2.38542]
[1776460454148,49.06,77407.39,0.0,0.98501,1e-05,2.39958]
[1776460455154,49.06,77402.3,0.0,0.98495,1e-05,2.40794]
[1776460457168,49.06,77400.48,0.0,0.98493,1e-05,2.41088]
[1776460459183,49.06,77389.51,0.0,0.98479,1e-05,2.42897]
[1776460461196,49.06,77387.44,0.0,0.98477,1e-05,2.43227]
[1776460466230,49.06,77389.66,0.0,0.9848,1e-05,2.42824]
[1776460471265,49.05,77390.53,0.0,0.98482,1e-05,2.42453]
[1776460482339,49.05,77392.23,0.0,0.98485,1e-05,2.421]
[1776460485367,49.05,77397.58,0.0,0.98492,1e-05,2.41197]
[1776460488388,49.05,77401.02,0.0,0.98496,1e-05,2.40614]
[1776460494932,49.05,77400.18,0.0,0.98495,1e-05,2.4072]
[1776460500489,49.05,77399.72,0.0,0.98495,1e-05,2.4077]
[1776460502488,49.05,77385.54,0.0,0.98477,1e-05,2.43106]
[1776460503494,49.05,77380.52,0.0,0.98471,1e-05,2.43931]
[1776460507522,49.04,77368.01,0.0,0.98456,1e-05,2.4598]
[1776460508533,49.04,77367.38,0.0,0.98455,1e-05,2.46072]
[1776460515074,49.04,77369.33,0.0,0.98458,1e-05,2.45657]
[1776460520616,49.04,77368.26,0.0,0.98457,1e-05,2.45778]
[1776460525652,49.04,77368.56,0.0,0.98458,1e-05,2.45671]
[1776460535214,49.03,77368.35,0.0,0.9846,1e-05,2.45402]
[1776460540768,49.03,77367.98,0.0,0.9846,1e-05,2.45401]
[1776460545798,49.03,77368.19,0.0,0.98461,1e-05,2.45318]
[1776460550845,49.02,77370.72,0.0,0.98464,1e-05,2.4485]
[1776460556887,49.02,77370.45,0.0,0.98464,1e-05,2.44845]
[1776460565424,49.02,77372.36,0.0,0.98467,1e-05,2.44463]
[1776460575015,49.02,77372.33,0.0,0.98467,1e-05,2.44391]
[1776460578037,49.01,77363.9,0.0,0.98457,1e-05,2.45774]
[1776460580051,49.01,77357.04,0.0,0.98449,1e-05,2.46905]
[1776460581058,49.01,77341.73,0.0,0.9843,1e-05,2.49476]
[1776460583074,49.01,77336.43,0.0,0.98423,1e-05,2.50341]
[1776460588107,49.01,77333.82,0.0,0.9842,1e-05,2.50695]
[1776460593142,49.0,77334.25,0.0,0.98423,1e-05,2.50334]
[1776460598176,49.0,77332.24,0.0,0.98421,1e-05,2.50587]
[1776460603211,49.0,77332.97,0.0,0.98422,1e-05,2.50371]
[1776460609255,48.99,77331.17,0.0,0.98421,1e-05,2.50574]
[1776460614289,48.99,77330.02,0.0,0.9842,1e-05,2.50685]
[1776460617320,48.99,77321.19,0.0,0.98409,1e-05,2.52145]
[1776460618318,48.98,77309.66,0.0,0.98394,1e-05,2.54107]
[1776460619327,48.98,77305.58,0.0,0.98389,1e-05,2.54788]
[1776460622346,48.98,77301.28,0.0,0.98384,1e-05,2.5546]
[1776460624360,48.98,77295.06,0.0,0.98376,1e-05,2.56491]
[1776460625367,48.98,77292.76,0.0,0.98374,1e-05,2.56864]
[1776460630402,48.97,77297.98,0.0,0.98381,1e-05,2.55825]
[1776460635442,48.97,77299.63,0.0,0.98385,1e-05,2.55413]
[1776460636445,48.96,77307.28,0.0,0.98395,1e-05,2.54066]
[1776460637452,48.96,77313.92,0.0,0.98403,1e-05,2.529]
[1776460638460,48.96,77318.45,0.0,0.98409,1e-05,2.52102]
[1776460642488,48.96,77323.45,0.0,0.98416,1e-05,2.51168]
[1776460644502,48.96,77327.54,0.0,0.98422,1e-05,2.50436]
[1776460650547,48.95,77328.43,0.0,0.98424,1e-05,2.50189]
[1776460656071,48.95,77328.61,0.0,0.98426,1e-05,2.4987]
[1776460662631,48.95,77328.02,0.0,0.98426,1e-05,2.49872]
[1776460667667,48.94,77329.82,0.0,0.98429,1e-05,2.49489]
[1776460669690,48.94,77336.15,0.0,0.98438,1e-05,2.48283]
[1776460672726,48.93,77345.44,0.0,0.98451,1e-05,2.46522]
[1776460676225,48.92,77346.54,0.0,0.98454,1e-05,2.46092]
[1776460681766,48.9,77352.96,0.0,0.98464,1e-05,2.4471]
[1776460682774,48.9,77360.56,0.0,0.98474,1e-05,2.4338]
[1776460683780,48.9,77364.02,0.0,0.98479,1e-05,2.42745]
[1776460688815,48.89,77370.34,0.0,0.98489,1e-05,2.41413]
[1776460693852,48.88,77371.71,0.0,0.98492,1e-05,2.40909]
[1776460698885,48.86,77376.58,0.0,0.985,1e-05,2.39828]
[1776460702913,48.85,77369.7,0.0,0.98493,1e-05,2.40745]
[1776460703920,48.85,77363.89,0.0,0.98487,1e-05,2.41652]
[1776460706436,48.84,77361.63,0.0,0.98485,1e-05,2.41851]
[1776460713991,48.83,77358.84,0.0,0.98486,1e-05,2.41713]
[1776460714998,48.82,77352.09,0.0,0.98478,1e-05,2.42719]
[1776460716506,48.82,77346.07,0.0,0.98471,1e-05,2.43664]
[1776460722047,48.8,77345.47,0.0,0.98473,1e-05,2.43401]
[1776460726577,48.79,77338.52,0.0,0.98466,1e-05,2.44327]
[1776460728088,48.79,77333.04,0.0,0.9846,1e-05,2.45126]
[1776460729100,48.78,77337.82,0.0,0.98467,1e-05,2.44264]
[1776460730104,48.78,77343.68,0.0,0.98475,1e-05,2.43225]
[1776460735138,48.77,77344.53,0.0,0.98478,1e-05,2.42804]
[1776460739168,48.76,77347.81,0.0,0.98483,1e-05,2.42038]
[1776460740176,48.76,77355.06,0.0,0.98493,1e-05,2.40781]
[1776460743194,48.75,77363.97,0.0,0.98505,1e-05,2.39155]
[1776460744201,48.75,77369.29,0.0,0.98512,1e-05,2.38231]
[1776460750243,48.74,77371.48,0.0,0.98516,1e-05,2.3759]
[1776460757295,48.72,77374.28,0.0,0.98522,1e-05,2.36805]
[1776460762327,48.71,77376.12,0.0,0.98526,1e-05,2.36272]
[1776460766356,48.7,77384.6,0.0,0.98537,1e-05,2.34703]
[1776460767363,48.7,77388.39,0.0,0.98542,1e-05,2.34043]
[1776460772399,48.69,77383.75,0.0,0.98539,1e-05,2.34396]
[1776460775420,48.69,77378.46,0.0,0.98534,1e-05,2.35129]
[1776460780455,48.68,77377.64,0.0,0.98535,1e-05,2.35042]
[1776460787505,48.66,77379.47,0.0,0.98539,1e-05,2.34438]
[1776460792539,48.65,77382.63,0.0,0.98544,1e-05,2.33708]
[1776460794553,48.65,77388.97,0.0,0.98553,1e-05,2.32596]
[1776460796567,48.65,77389.16,0.0,0.98553,1e-05,2.32485]
[1776460801602,48.64,77389.04,0.0,0.98555,1e-05,2.32307]
[1776460807645,48.63,77388.0,0.0,0.98555,1e-05,2.32244]
[1776460812682,48.62,77387.28,0.0,0.98556,1e-05,2.3217]
[1776460822751,48.6,77387.25,0.0,0.98558,1e-05,2.31799]
[1776460823760,48.6,77399.18,0.0,0.98573,1e-05,2.2984]
[1776460825771,48.6,77402.47,0.0,0.98577,1e-05,2.29248]
[1776460830816,48.59,77407.64,0.0,0.98584,1e-05,2.28265]
[1776460833826,48.59,77401.25,0.0,0.98578,1e-05,2.29014]
[1776460838862,48.58,77398.82,0.0,0.98577,1e-05,2.29256]
[1776460845914,48.57,77398.44,0.0,0.98578,1e-05,2.29113]
[1776460849945,48.56,77406.49,0.0,0.98588,1e-05,2.27715]
[1776460852963,48.56,77411.53,0.0,0.98594,1e-05,2.26838]
[1776460854979,48.56,77420.03,0.0,0.98605,1e-05,2.25442]
[1776460855989,48.56,77420.36,0.0,0.98605,1e-05,2.25368]
[1776460857494,48.56,77433.0,0.0,0.9862,1e-05,2.23354]
[1776460859016,48.56,77437.72,0.0,0.98625,1e-05,2.22574]
[1776460863049,48.55,77429.32,0.0,0.98616,1e-05,2.2382]
[1776460864054,48.55,77425.24,0.0,0.98612,1e-05,2.24441]
[1776460867571,48.55,77426.08,0.0,0.98613,1e-05,2.24218]
[1776460873117,48.54,77424.1,0.0,0.98612,1e-05,2.24417]
[1776460878155,48.54,77423.22,0.0,0.98612,1e-05,2.24439]
[1776460880166,48.53,77428.91,0.0,0.98619,1e-05,2.23498]
[1776460885200,48.53,77435.56,0.0,0.98627,1e-05,2.22348]
[1776460892249,48.52,77441.61,0.0,0.98636,1e-05,2.2106]
[1776460897783,48.52,77446.4,0.0,0.98642,1e-05,2.20219]
[1776460900305,48.52,77452.19,0.0,0.98649,1e-05,2.19266]
[1776460905341,48.51,77448.53,0.0,0.98646,1e-05,2.19748]
[1776460910375,48.51,77444.2,0.0,0.98641,1e-05,2.2033]
[1776460915411,48.5,77441.14,0.0,0.98639,1e-05,2.20713]
[1776460920445,48.5,77432.49,0.0,0.98629,1e-05,2.21969]
[1776460922472,48.5,77435.41,0.0,0.98633,1e-05,2.21471]
[1776460924481,48.49,77456.63,0.0,0.98657,1e-05,2.18138]
[1776460925485,48.49,77459.56,0.0,0.98661,1e-05,2.17673]
[1776460930521,48.49,77460.64,0.0,0.98662,1e-05,2.17443]
[1776460935556,48.49,77462.85,0.0,0.98665,1e-05,2.17041]
[1776460939584,48.49,77467.93,0.0,0.98671,1e-05,2.16215]
[1776460942604,48.48,77471.99,0.0,0.98676,1e-05,2.15564]
[1776460943612,48.48,77486.09,0.0,0.98692,1e-05,2.13408]
[1776460944620,48.48,77493.21,0.0,0.98699,1e-05,2.12326]
[1776460945624,48.48,77495.68,0.0,0.98702,1e-05,2.11951]
[1776460950661,48.48,77491.82,0.0,0.98698,1e-05,2.12522]
[1776460955696,48.48,77494.09,0.0,0.98701,1e-05,2.11996]
[1776460961737,48.48,77490.44,0.0,0.98698,1e-05,2.12541]
[1776460966784,48.48,77486.39,0.0,0.98693,1e-05,2.13149]
[1776460968788,48.48,77477.85,0.0,0.98684,1e-05,2.14444]
[1776460969795,48.48,77476.86,0.0,0.98683,1e-05,2.14591]
[1776460974830,48.48,77474.06,0.0,0.9868,1e-05,2.14999]
[1776460979864,48.48,77469.58,0.0,0.98675,1e-05,2.15662]
[1776460980872,48.48,77464.28,0.0,0.98669,1e-05,2.16468]
[1776460982885,48.48,77459.39,0.0,0.98664,1e-05,2.17205]
[1776460983893,48.48,77452.76,0.0,0.98656,1e-05,2.18219]
[1776460984901,48.48,77452.19,0.0,0.98656,1e-05,2.18297]
[1776460989935,48.48,77455.76,0.0,0.9866,1e-05,2.17695]
[1776460994969,48.47,77457.82,0.0,0.98663,1e-05,2.17326]
[1776461000017,48.47,77458.03,0.0,0.98663,1e-05,2.17243]
[1776461008564,48.47,77456.54,0.0,0.98663,1e-05,2.17375]
[1776461014111,48.46,77456.8,0.0,0.98664,1e-05,2.17101]
[1776461015120,48.46,77462.14,0.0,0.9867,1e-05,2.16269]
[1776461016124,48.46,77469.45,0.0,0.98678,1e-05,2.1514]
[1776461017131,48.46,77468.26,0.0,0.98677,1e-05,2.15315]
[1776461022167,48.46,77468.82,0.0,0.98678,1e-05,2.15191]
[1776461027202,48.46,77477.23,0.0,0.98688,1e-05,2.13872]
[1776461028704,48.46,77479.63,0.0,0.9869,1e-05,2.13501]
[1776461030226,48.46,77473.66,0.0,0.98684,1e-05,2.14405]
[1776461031230,48.46,77473.5,0.0,0.98684,1e-05,2.14424]
[1776461036264,48.46,77473.05,0.0,0.98683,1e-05,2.14466]
[1776461041304,48.46,77470.92,0.0,0.98681,1e-05,2.14762]
[1776461043321,48.46,77464.2,0.0,0.98674,1e-05,2.15777]
[1776461047386,48.45,77457.12,0.0,0.98666,1e-05,2.16832]
[1776461048846,48.45,77457.86,0.0,0.98667,1e-05,2.16699]
[1776461054437,48.45,77457.32,0.0,0.98667,1e-05,2.16725]
[1776461055447,48.45,77466.04,0.0,0.98677,1e-05,2.15381]
[1776461058916,48.45,77472.36,0.0,0.98684,1e-05,2.14397]
[1776461064509,48.45,77470.94,0.0,0.98682,1e-05,2.14581]
[1776461068988,48.45,77465.79,0.0,0.98677,1e-05,2.15343]
[1776461073572,48.45,77460.84,0.0,0.98673,1e-05,2.15888]
[1776461075586,48.44,77448.14,0.0,0.98659,1e-05,2.17822]
[1776461077599,48.44,77443.06,0.0,0.98653,1e-05,2.18583]
[1776461082637,48.44,77441.66,0.0,0.98652,1e-05,2.18733]
[1776461088676,48.44,77443.37,0.0,0.98655,1e-05,2.18388]
[1776461093711,48.43,77445.02,0.0,0.98657,1e-05,2.18067]
[1776461099754,48.43,77445.17,0.0,0.98658,1e-05,2.17964]
[1776461102774,48.43,77433.5,0.0,0.98645,1e-05,2.19733]
[1776461103783,48.43,77432.23,0.0,0.98643,1e-05,2.19914]
[1776461105795,48.43,77444.42,0.0,0.98657,1e-05,2.1799]
[1776461106802,48.43,77454.63,0.0,0.98669,1e-05,2.16403]
[1776461107810,48.42,77457.34,0.0,0.98672,1e-05,2.15976]
[1776461112851,48.42,77455.39,0.0,0.9867,1e-05,2.16223]
[1776461113852,48.42,77461.2,0.0,0.98677,1e-05,2.15321]
[1776461114859,48.42,77462.63,0.0,0.98678,1e-05,2.15093]
[1776461119893,48.42,77464.86,0.0,0.98681,1e-05,2.14709]
[1776461121907,48.42,77481.04,0.0,0.98699,1e-05,2.12234]
[1776461122914,48.42,77477.32,0.0,0.98695,1e-05,2.12794]
[1776461123923,48.42,77471.88,0.0,0.98689,1e-05,2.13616]
[1776461125936,48.42,77467.99,0.0,0.98685,1e-05,2.14197]
[1776461132985,48.42,77467.41,0.0,0.98686,1e-05,2.14067]
[1776461138020,48.41,77464.0,0.0,0.98682,1e-05,2.1456]
[1776461143056,48.41,77462.12,0.0,0.9868,1e-05,2.1482]
[1776461148091,48.41,77461.33,0.0,0.98679,1e-05,2.14914]
[1776461153125,48.41,77460.59,0.0,0.98679,1e-05,2.15002]
[1776461158160,48.41,77456.8,0.0,0.98675,1e-05,2.15557]
[1776461161183,48.41,77462.21,0.0,0.98681,1e-05,2.14713]
[1776461163197,48.41,77456.34,0.0,0.98674,1e-05,2.15602]
[1776461169693,48.41,77455.82,0.0,0.98674,1e-05,2.15641]
[1776461179763,48.4,77454.25,0.0,0.98673,1e-05,2.15816]
[1776461185350,48.4,77451.71,0.0,0.9867,1e-05,2.16173]
[1776461187365,48.4,77448.45,0.0,0.98667,1e-05,2.16658]
[1776461192398,48.4,77448.46,0.0,0.98668,1e-05,2.16432]
[1776461197434,48.4,77448.61,0.0,0.98669,1e-05,2.16362]
[1776461202469,48.39,77452.59,0.0,0.98673,1e-05,2.15705]
[1776461207504,48.39,77458.17,0.0,0.9868,1e-05,2.14808]
[1776461212542,48.39,77447.14,0.0,0.98668,1e-05,2.16449]
[1776461213546,48.39,77432.76,0.0,0.98652,1e-05,2.1867]
[1776461214554,48.39,77429.01,0.0,0.98648,1e-05,2.19222]
[1776461220050,48.39,77422.74,0.0,0.98641,1e-05,2.2012]
[1776461222609,48.38,77416.22,0.0,0.98634,1e-05,2.21087]
[1776461223617,48.38,77410.71,0.0,0.98628,1e-05,2.21932]
[1776461228651,48.38,77403.84,0.0,0.98621,1e-05,2.22913]
[1776461233686,48.37,77400.28,0.0,0.98617,1e-05,2.23395]
[1776461240192,48.37,77395.6,0.0,0.98613,1e-05,2.23997]
[1776461245770,48.36,77394.88,0.0,0.98613,1e-05,2.23997]
[1776461246777,48.36,77400.63,0.0,0.9862,1e-05,2.23072]
[1776461251812,48.36,77399.41,0.0,0.9862,1e-05,2.23003]
[1776461256854,48.35,77396.9,0.0,0.98618,1e-05,2.23323]
[1776461261889,48.35,77394.01,0.0,0.98615,1e-05,2.23704]
[1776461268938,48.35,77393.25,0.0,0.98615,1e-05,2.2372]
[1776461273973,48.34,77391.11,0.0,0.98613,1e-05,2.23984]
[1776461280038,48.34,77390.56,0.0,0.98613,1e-05,2.23984]
[1776461285057,48.34,77386.48,0.0,0.98609,1e-05,2.24556]
[1776461290095,48.33,77386.74,0.0,0.98609,1e-05,2.2444]
[1776461295126,48.33,77387.55,0.0,0.98611,1e-05,2.24238]
[1776461300162,48.33,77393.1,0.0,0.98618,1e-05,2.23291]
[1776461305196,48.32,77393.5,0.0,0.98619,1e-05,2.23164]
[1776461306204,48.32,77401.67,0.0,0.98628,1e-05,2.21864]
[1776461307210,48.32,77410.45,0.0,0.98638,1e-05,2.20477]
[1776461309224,48.32,77410.42,0.0,0.98638,1e-05,2.20466]
[1776461315267,48.32,77411.67,0.0,0.98641,1e-05,2.20039]
[1776461320759,48.32,77412.41,0.0,0.98642,1e-05,2.19874]
[1776461326343,48.32,77411.62,0.0,0.98642,1e-05,2.19954]
[1776461331378,48.31,77411.27,0.0,0.98642,1e-05,2.19964]
[1776461336414,48.31,77416.0,0.0,0.98647,1e-05,2.19183]
[1776461337422,48.31,77422.15,0.0,0.98654,1e-05,2.18219]
[1776461338429,48.31,77426.48,0.0,0.98659,1e-05,2.17541]
[1776461340899,48.31,77436.29,0.0,0.9867,1e-05,2.16014]
[1776461346486,48.31,77440.58,0.0,0.98675,1e-05,2.15337]
[1776461349506,48.31,77446.4,0.0,0.98682,1e-05,2.14435]
[1776461354540,48.31,77449.55,0.0,0.98685,1e-05,2.13941]
[1776461359576,48.31,77453.21,0.0,0.9869,1e-05,2.13372]
[1776461362597,48.31,77460.0,0.0,0.98697,1e-05,2.12333]
[1776461367633,48.31,77461.2,0.0,0.98698,1e-05,2.12148]
[1776461373673,48.31,77461.45,0.0,0.987,1e-05,2.11927]
[1776461378708,48.31,77462.34,0.0,0.98701,1e-05,2.1179]
[1776461383743,48.31,77461.74,0.0,0.987,1e-05,2.11877]
[1776461388779,48.31,77462.71,0.0,0.98701,1e-05,2.11725]
[1776461392808,48.31,77452.38,0.0,0.9869,1e-05,2.13284]
[1776461397843,48.3,77450.36,0.0,0.98688,1e-05,2.13569]
[1776461402887,48.3,77444.02,0.0,0.98681,1e-05,2.14507]
[1776461404891,48.3,77435.7,0.0,0.98672,1e-05,2.15767]
[1776461409934,48.3,77435.77,0.0,0.98672,1e-05,2.15712]
[1776461416979,48.3,77435.19,0.0,0.98672,1e-05,2.15742]
[1776461422011,48.3,77436.57,0.0,0.98674,1e-05,2.1549]
[1776461427046,48.29,77429.91,0.0,0.98667,1e-05,2.16476]
[1776461432082,48.29,77421.58,0.0,0.98659,1e-05,2.17538]
[1776461435103,48.29,77415.24,0.0,0.98652,1e-05,2.18491]
[1776461440137,48.29,77411.34,0.0,0.98648,1e-05,2.1904]
[1776461445171,48.29,77410.58,0.0,0.98647,1e-05,2.191]
[1776461451220,48.28,77410.16,0.0,0.98648,1e-05,2.19097]
[1776461456250,48.28,77404.14,0.0,0.98641,1e-05,2.19979]
[1776461461287,48.28,77400.45,0.0,0.98637,1e-05,2.20495]
[1776461466320,48.27,77398.6,0.0,0.98636,1e-05,2.20725]
[1776461472363,48.27,77394.05,0.0,0.98631,1e-05,2.21368]
[1776461477399,48.27,77393.02,0.0,0.9863,1e-05,2.2147]
[1776461479413,48.27,77399.12,0.0,0.98637,1e-05,2.2049]
[1776461484447,48.26,77395.71,0.0,0.98634,1e-05,2.20974]
[1776461489482,48.26,77398.77,0.0,0.98638,1e-05,2.20446]
[1776461495524,48.26,77399.3,0.0,0.9864,1e-05,2.20129]
[1776461502103,48.26,77397.13,0.0,0.98638,1e-05,2.20409]
[1776461512174,48.25,77396.17,0.0,0.98637,1e-05,2.20471]
[1776461522244,48.25,77394.73,0.0,0.98636,1e-05,2.2061]
[1776461527752,48.25,77392.14,0.0,0.98633,1e-05,2.20972]
[1776461533794,48.24,77392.7,0.0,0.98635,1e-05,2.20832]
[1776461539836,48.24,77391.71,0.0,0.98634,1e-05,2.20937]
[1776461544871,48.24,77388.58,0.0,0.9863,1e-05,2.21385]
[1776461549912,48.24,77384.45,0.0,0.98626,1e-05,2.2198]
[1776461554943,48.24,77384.82,0.0,0.98628,1e-05,2.2169]
[1776461559976,48.23,77382.65,0.0,0.98626,1e-05,2.21983]
[1776461565015,48.23,77381.63,0.0,0.98625,1e-05,2.22094]
[1776461569039,48.23,77373.81,0.0,0.98616,1e-05,2.23285]
[1776461573067,48.23,77369.36,0.0,0.98611,1e-05,2.2394]
[1776461578104,48.22,77369.9,0.0,0.98613,1e-05,2.23783]
[1776461589179,48.22,77372.58,0.0,0.98617,1e-05,2.23201]
[1776461596229,48.21,77375.74,0.0,0.98621,1e-05,2.226]
[1776461601265,48.21,77376.97,0.0,0.98623,1e-05,2.22334]
[1776461607306,48.2,77378.17,0.0,0.98625,1e-05,2.2206]
[1776461612341,48.2,77379.66,0.0,0.98628,1e-05,2.21576]
[1776461617377,48.2,77380.62,0.0,0.9863,1e-05,2.21363]
[1776461618384,48.2,77386.43,0.0,0.98637,1e-05,2.20438]
[1776461619390,48.2,77389.9,0.0,0.98641,1e-05,2.19884]
[1776461622952,48.2,77391.87,0.0,0.98643,1e-05,2.1955]
[1776461628456,48.19,77391.87,0.0,0.98644,1e-05,2.19499]
[1776461633488,48.19,77388.93,0.0,0.98641,1e-05,2.19916]
[1776461641544,48.19,77388.08,0.0,0.9864,1e-05,2.19978]
[1776461642551,48.19,77382.21,0.0,0.98633,1e-05,2.20891]
[1776461643558,48.19,77380.25,0.0,0.98631,1e-05,2.21189]
[1776461646582,48.19,77378.29,0.0,0.98629,1e-05,2.21464]
[1776461651615,48.18,77375.26,0.0,0.98626,1e-05,2.21879]
[1776461656650,48.18,77376.39,0.0,0.98628,1e-05,2.21634]
[1776461661687,48.18,77375.21,0.0,0.98627,1e-05,2.2175]
[1776461666726,48.17,77375.24,0.0,0.98628,1e-05,2.21673]
[1776461673302,48.17,77376.81,0.0,0.98631,1e-05,2.21142]
[1776461678807,48.17,77377.29,0.0,0.98632,1e-05,2.20995]
[1776461684847,48.16,77378.14,0.0,0.98634,1e-05,2.20779]
[1776461693442,48.16,77378.58,0.0,0.98635,1e-05,2.2059]
[1776461698946,48.15,77379.02,0.0,0.98636,1e-05,2.20457]
[1776461703982,48.14,77377.88,0.0,0.98638,1e-05,2.20248]
[1776461709028,48.12,77375.37,0.0,0.98638,1e-05,2.20179]
[1776461714057,48.11,77371.97,0.0,0.98635,1e-05,2.20661]
[1776461719092,48.11,77369.63,0.0,0.98632,1e-05,2.20967]
[1776461724125,48.11,77366.57,0.0,0.98629,1e-05,2.21399]
[1776461729162,48.11,77364.38,0.0,0.98627,1e-05,2.21693]
[1776461734197,48.1,77363.11,0.0,0.98627,1e-05,2.21659]
[1776461739232,48.1,77363.12,0.0,0.98627,1e-05,2.21607]
[1776461744268,48.1,77362.85,0.0,0.98627,1e-05,2.21601]
[1776461749305,48.1,77367.01,0.0,0.98633,1e-05,2.20898]
[1776461750310,48.1,77377.44,0.0,0.98645,1e-05,2.19251]
[1776461751316,48.1,77383.27,0.0,0.98651,1e-05,2.18335]
[1776461752324,48.1,77381.88,0.0,0.9865,1e-05,2.18549]
[1776461757359,48.09,77378.99,0.0,0.98647,1e-05,2.18979]
[1776461763399,48.09,77379.68,0.0,0.98648,1e-05,2.18844]
[1776461770450,48.09,77380.14,0.0,0.98648,1e-05,2.18742]
[1776461774480,48.09,77373.72,0.0,0.98641,1e-05,2.1973]
[1776461777499,48.09,77368.12,0.0,0.98635,1e-05,2.20593]
[1776461782534,48.09,77365.3,0.0,0.98632,1e-05,2.21003]
[1776461785555,48.09,77361.69,0.0,0.98628,1e-05,2.21549]
[1776461790597,48.09,77356.37,0.0,0.98622,1e-05,2.22347]
[1776461795626,48.08,77352.94,0.0,0.98619,1e-05,2.22655]
[1776461798645,48.08,77352.32,0.0,0.98619,1e-05,2.22716]
[1776461804214,48.08,77352.51,0.0,0.9862,1e-05,2.22609]
[1776461809723,48.08,77354.18,0.0,0.98622,1e-05,2.22277]
[1776461811737,48.07,77369.21,0.0,0.9864,1e-05,2.19879]
[1776461812745,48.07,77373.55,0.0,0.98645,1e-05,2.19189]
[1776461817778,48.07,77373.84,0.0,0.98645,1e-05,2.19101]
[1776461821806,48.07,77369.48,0.0,0.98641,1e-05,2.19747]
[1776461823820,48.07,77365.61,0.0,0.98636,1e-05,2.20333]
[1776461828864,48.07,77363.36,0.0,0.98634,1e-05,2.20629]
[1776461833891,48.06,77362.2,0.0,0.98633,1e-05,2.20752]
[1776461839936,48.06,77361.24,0.0,0.98633,1e-05,2.20832]
[1776461844971,48.06,77363.15,0.0,0.98635,1e-05,2.2047]
[1776461846986,48.06,77371.35,0.0,0.98645,1e-05,2.19161]
[1776461852021,48.05,77374.29,0.0,0.9865,1e-05,2.18478]
[1776461858064,48.05,77374.55,0.0,0.9865,1e-05,2.18395]
[1776461861086,48.05,77369.21,0.0,0.98644,1e-05,2.1921]
[1776461864635,48.05,77358.27,0.0,0.98632,1e-05,2.20896]
[1776461869140,48.05,77359.93,0.0,0.98634,1e-05,2.2059]
[1776461874703,48.05,77358.33,0.0,0.98633,1e-05,2.20774]
[1776461880219,48.04,77359.38,0.0,0.98635,1e-05,2.20547]
[1776461881237,48.04,77375.48,0.0,0.98653,1e-05,2.18009]
[1776461883238,48.04,77392.98,0.0,0.98673,1e-05,2.1527]
[1776461884775,48.04,77395.44,0.0,0.98676,1e-05,2.14885]
[1776461890289,48.04,77393.72,0.0,0.98674,1e-05,2.15136]
[1776461895324,48.04,77392.14,0.0,0.98672,1e-05,2.15368]
[1776461897339,48.04,77386.98,0.0,0.98666,1e-05,2.16161]
[1776461901367,48.04,77381.24,0.0,0.9866,1e-05,2.17036]
[1776461908417,48.04,77383.43,0.0,0.98663,1e-05,2.16668]
[1776461913451,48.04,77386.35,0.0,0.98667,1e-05,2.16016]
[1776461917482,48.04,77373.9,0.0,0.98653,1e-05,2.17937]
[1776461918489,48.04,77367.21,0.0,0.98646,1e-05,2.18976]
[1776461919492,48.03,77363.07,0.0,0.98641,1e-05,2.19617]
[1776461924531,48.03,77359.38,0.0,0.98637,1e-05,2.20148]
[1776461927549,48.03,77354.11,0.0,0.98631,1e-05,2.20945]
[1776461931591,48.03,77338.55,0.0,0.98613,1e-05,2.23388]
[1776461932597,48.03,77325.05,0.0,0.98598,1e-05,2.25535]
[1776461933605,48.03,77316.64,0.0,0.98588,1e-05,2.26855]
[1776461934611,48.03,77315.55,0.0,0.98587,1e-05,2.27008]
[1776461936628,48.02,77310.48,0.0,0.98581,1e-05,2.27782]
[1776461941661,48.02,77311.29,0.0,0.98583,1e-05,2.27533]
[1776461942668,48.02,77317.85,0.0,0.98591,1e-05,2.26451]
[1776461943674,48.02,77324.97,0.0,0.98599,1e-05,2.25285]
[1776461944694,48.02,77329.57,0.0,0.98605,1e-05,2.24529]
[1776461946704,48.02,77325.54,0.0,0.98601,1e-05,2.2514]
[1776461947709,48.01,77318.71,0.0,0.98593,1e-05,2.26218]
[1776461948712,48.01,77324.24,0.0,0.98601,1e-05,2.25122]
[1776461950725,48.0,77326.79,0.0,0.98604,1e-05,2.24676]
[1776461956767,48.0,77326.75,0.0,0.98605,1e-05,2.24557]
[1776461961802,47.99,77326.86,0.0,0.98606,1e-05,2.24452]
[1776461964825,47.99,77316.21,0.0,0.98593,1e-05,2.26106]
[1776461965830,47.99,77304.08,0.0,0.98579,1e-05,2.28066]
[1776461966836,47.98,77303.31,0.0,0.9858,1e-05,2.27953]
[1776461971872,47.93,77303.02,0.0,0.98589,1e-05,2.26657]
[1776461977914,47.92,77304.17,0.0,0.98591,1e-05,2.26337]
[1776461982950,47.92,77303.34,0.0,0.98591,1e-05,2.26359]
[1776461987985,47.9,77298.52,0.0,0.98588,1e-05,2.26814]
[1776461993020,47.85,77298.72,0.0,0.98596,1e-05,2.25636]
[1776461998055,47.85,77299.23,0.0,0.98598,1e-05,2.25445]
[1776462002085,47.84,77327.02,0.0,0.98631,1e-05,2.20904]
[1776462005110,47.84,77320.62,0.0,0.98624,1e-05,2.21895]
[1776462010143,47.84,77318.98,0.0,0.98622,1e-05,2.22085]
[1776462015714,47.83,77316.82,0.0,0.9862,1e-05,2.22348]
[1776462021218,47.83,77316.82,0.0,0.98621,1e-05,2.22281]
[1776462023231,47.83,77327.09,0.0,0.98633,1e-05,2.20625]
[1776462024238,47.83,77326.49,0.0,0.98632,1e-05,2.20711]
[1776462029272,47.83,77326.63,0.0,0.98633,1e-05,2.2063]
[1776462031286,47.83,77332.83,0.0,0.98641,1e-05,2.1945]
[1776462036323,47.83,77329.6,0.0,0.98638,1e-05,2.19925]
[1776462041356,47.82,77325.52,0.0,0.98633,1e-05,2.2053]
[1776462045928,47.82,77318.18,0.0,0.98625,1e-05,2.21661]
[1776462050421,47.82,77312.69,0.0,0.98619,1e-05,2.22488]
[1776462052434,47.82,77312.11,0.0,0.98618,1e-05,2.22558]
[1776462057468,47.82,77310.7,0.0,0.98617,1e-05,2.22722]
[1776462061500,47.81,77306.64,0.0,0.98613,1e-05,2.2332]
[1776462066538,47.81,77306.72,0.0,0.98613,1e-05,2.23238]
[1776462071567,47.81,77307.76,0.0,0.98615,1e-05,2.23003]
[1776462076603,47.8,77307.47,0.0,0.98615,1e-05,2.22982]
[1776462080631,47.8,77321.59,0.0,0.98632,1e-05,2.20681]
[1776462081638,47.8,77329.99,0.0,0.98642,1e-05,2.19342]
[1776462082645,47.8,77339.47,0.0,0.98653,1e-05,2.17843]
[1776462083651,47.8,77340.01,0.0,0.98653,1e-05,2.17754]
[1776462088690,47.8,77341.74,0.0,0.98656,1e-05,2.1746]
[1776462093723,47.8,77344.97,0.0,0.98661,1e-05,2.16755]
[1776462097751,47.8,77352.69,0.0,0.98669,1e-05,2.1554]
[1776462101779,47.8,77356.69,0.0,0.98674,1e-05,2.14915]
[1776462107820,47.8,77356.35,0.0,0.98673,1e-05,2.14971]
[1776462112857,47.8,77356.92,0.0,0.98674,1e-05,2.14889]
[1776462115877,47.8,77347.83,0.0,0.98664,1e-05,2.16307]
[1776462118897,47.8,77344.77,0.0,0.9866,1e-05,2.16782]
[1776462125947,47.8,77344.3,0.0,0.9866,1e-05,2.16843]
[1776462127964,47.8,77350.82,0.0,0.98667,1e-05,2.15822]
[1776462128970,47.8,77355.77,0.0,0.98673,1e-05,2.15052]
[1776462130984,47.8,77357.15,0.0,0.98674,1e-05,2.1484]
[1776462136038,47.8,77360.53,0.0,0.98678,1e-05,2.14327]
[1776462141073,47.8,77362.39,0.0,0.9868,1e-05,2.14056]
[1776462146106,47.8,77362.71,0.0,0.9868,1e-05,2.14024]
[1776462151141,47.8,77363.12,0.0,0.98682,1e-05,2.13796]
[1776462156179,47.8,77365.25,0.0,0.98684,1e-05,2.13482]
[1776462164237,47.8,77367.73,0.0,0.98687,1e-05,2.13128]
[1776462169272,47.8,77366.25,0.0,0.98685,1e-05,2.13375]
[1776462174307,47.81,77366.05,0.0,0.98685,1e-05,2.13424]
[1776462180350,47.81,77371.1,0.0,0.9869,1e-05,2.12674]
[1776462185386,47.81,77369.56,0.0,0.98688,1e-05,2.12938]
[1776462191427,47.81,77370.53,0.0,0.98689,1e-05,2.12829]
[1776462196992,47.81,77373.14,0.0,0.98692,1e-05,2.12455]
[1776462197479,47.81,77373.14,0.0,0.98691,1e-05,2.12462]
[1776462199484,47.81,77380.41,0.0,0.98699,1e-05,2.11363]
[1776462201499,47.81,77395.11,0.0,0.98716,1e-05,2.09142]
[1776462202506,47.81,77405.54,0.0,0.98727,1e-05,2.07575]
[1776462203512,47.81,77417.99,0.0,0.9874,1e-05,2.05718]
[1776462204521,47.81,77421.17,0.0,0.98744,1e-05,2.05259]
[1776462208548,47.82,77426.34,0.0,0.98749,1e-05,2.04562]
[1776462212577,47.82,77406.54,0.0,0.98728,1e-05,2.07438]
[1776462213584,47.82,77389.48,0.0,0.98709,1e-05,2.10039]
[1776462214592,47.82,77378.97,0.0,0.98697,1e-05,2.11656]
[1776462215598,47.82,77374.44,0.0,0.98692,1e-05,2.12359]
[1776462218620,47.82,77369.77,0.0,0.98687,1e-05,2.13097]
[1776462223656,47.83,77378.04,0.0,0.98696,1e-05,2.11851]
[1776462224661,47.83,77380.66,0.0,0.98699,1e-05,2.11457]
[1776462227206,47.83,77386.59,0.0,0.98705,1e-05,2.10568]
[1776462231715,47.83,77392.38,0.0,0.98711,1e-05,2.09732]
[1776462235738,47.83,77399.76,0.0,0.98719,1e-05,2.0865]
[1776462240775,47.83,77394.69,0.0,0.98713,1e-05,2.09467]
[1776462241781,47.83,77387.58,0.0,0.98705,1e-05,2.10559]
[1776462242789,47.83,77385.96,0.0,0.98703,1e-05,2.10812]
[1776462247826,47.84,77382.36,0.0,0.98699,1e-05,2.1139]
[1776462252859,47.84,77389.07,0.0,0.98706,1e-05,2.10394]
[1776462257421,47.84,77378.2,0.0,0.98694,1e-05,2.12085]
[1776462258909,47.84,77372.72,0.0,0.98688,1e-05,2.12938]
[1776462263939,47.84,77375.49,0.0,0.98691,1e-05,2.12526]
[1776462265950,47.84,77379.87,0.0,0.98696,1e-05,2.11863]
[1776462267963,47.84,77381.76,0.0,0.98698,1e-05,2.11586]
[1776462271994,47.84,77391.94,0.0,0.9871,1e-05,2.09882]
[1776462273000,47.84,77397.7,0.0,0.98716,1e-05,2.09016]
[1776462275014,47.84,77400.59,0.0,0.98719,1e-05,2.086]
[1776462277027,47.84,77405.61,0.0,0.98724,1e-05,2.07864]
[1776462280048,47.85,77400.17,0.0,0.98718,1e-05,2.08723]
[1776462282062,47.85,77395.17,0.0,0.98713,1e-05,2.09501]
[1776462284077,47.85,77393.41,0.0,0.98711,1e-05,2.09785]
[1776462289112,47.85,77392.85,0.0,0.9871,1e-05,2.09908]
[1776462292132,47.85,77398.75,0.0,0.98716,1e-05,2.09033]
[1776462293139,47.85,77410.35,0.0,0.98729,1e-05,2.07288]
[1776462294146,47.85,77411.43,0.0,0.9873,1e-05,2.07137]
[1776462299181,47.85,77416.69,0.0,0.98735,1e-05,2.06408]
[1776462304221,47.86,77422.59,0.0,0.98741,1e-05,2.05589]
[1776462309252,47.86,77425.82,0.0,0.98744,1e-05,2.05176]
[1776462313279,47.86,77429.34,0.0,0.98747,1e-05,2.04712]
[1776462314286,47.86,77436.33,0.0,0.98755,1e-05,2.03687]
[1776462315324,47.86,77443.82,0.0,0.98762,1e-05,2.02594]
[1776462316302,47.87,77443.61,0.0,0.98762,1e-05,2.02645]
[1776462317307,47.87,77437.58,0.0,0.98755,1e-05,2.03557]
[1776462318315,47.87,77431.09,0.0,0.98748,1e-05,2.0454]
[1776462319323,47.87,77429.89,0.0,0.98747,1e-05,2.04735]
[1776462322343,47.87,77423.56,0.0,0.9874,1e-05,2.05728]
[1776462327379,47.87,77422.73,0.0,0.98738,1e-05,2.05922]
[1776462329393,47.88,77414.33,0.0,0.98729,1e-05,2.07211]
[1776462330399,47.88,77411.4,0.0,0.98726,1e-05,2.07664]
[1776462332423,47.88,77418.48,0.0,0.98734,1e-05,2.06445]
[1776462333424,47.88,77419.0,0.0,0.98735,1e-05,2.06379]
[1776462338455,47.88,77418.13,0.0,0.98734,1e-05,2.06572]
[1776462342483,47.88,77411.43,0.0,0.98726,1e-05,2.07627]
[1776462343490,47.88,77408.69,0.0,0.98723,1e-05,2.08051]
[1776462348528,47.88,77407.9,0.0,0.98722,1e-05,2.08213]
[1776462351560,47.89,77399.53,0.0,0.98712,1e-05,2.09503]
[1776462353563,47.89,77394.42,0.0,0.98707,1e-05,2.10292]
[1776462356583,47.89,77388.17,0.0,0.987,1e-05,2.1126]
[1776462361620,47.89,77384.26,0.0,0.98695,1e-05,2.11881]
[1776462366653,47.89,77384.45,0.0,0.98695,1e-05,2.11868]
[1776462367661,47.89,77390.43,0.0,0.98702,1e-05,2.10958]
[1776462369674,47.89,77396.1,0.0,0.98708,1e-05,2.10107]
[1776462372695,47.89,77401.21,0.0,0.98714,1e-05,2.0935]
[1776462378269,47.89,77407.03,0.0,0.9872,1e-05,2.08507]
[1776462383773,47.89,77412.08,0.0,0.98725,1e-05,2.07797]
[1776462388339,47.9,77417.25,0.0,0.9873,1e-05,2.07056]
[1776462392839,47.9,77422.85,0.0,0.98737,1e-05,2.06093]
[1776462394854,47.9,77426.41,0.0,0.98741,1e-05,2.05585]
[1776462399890,47.9,77426.74,0.0,0.9874,1e-05,2.05601]
[1776462404923,47.91,77431.87,0.0,0.98745,1e-05,2.04902]
[1776462408479,47.91,77426.43,0.0,0.98739,1e-05,2.05759]
[1776462409958,47.91,77425.56,0.0,0.98738,1e-05,2.05917]
[1776462414993,47.91,77421.68,0.0,0.98734,1e-05,2.06562]
[1776462420028,47.92,77421.29,0.0,0.98733,1e-05,2.0668]
[1776462425063,47.92,77418.22,0.0,0.98729,1e-05,2.07198]
[1776462428620,47.92,77411.28,0.0,0.98721,1e-05,2.08274]
[1776462434127,47.92,77412.48,0.0,0.98722,1e-05,2.08144]
[1776462439161,47.92,77411.99,0.0,0.98721,1e-05,2.08256]
[1776462445204,47.93,77413.32,0.0,0.98722,1e-05,2.08094]
[1776462450240,47.93,77413.95,0.0,0.98723,1e-05,2.0803]
[1776462456282,47.93,77414.89,0.0,0.98725,1e-05,2.07748]
[1776462461317,47.93,77410.74,0.0,0.9872,1e-05,2.08405]
[1776462462324,47.93,77402.79,0.0,0.98711,1e-05,2.09613]
[1776462463332,47.93,77398.17,0.0,0.98706,1e-05,2.10319]
[1776462464340,47.93,77405.41,0.0,0.98714,1e-05,2.0922]
[1776462465345,47.93,77406.55,0.0,0.98715,1e-05,2.09051]
[1776462471387,47.93,77408.5,0.0,0.98717,1e-05,2.08779]
[1776462476422,47.93,77411.66,0.0,0.98721,1e-05,2.08324]
[1776462481457,47.93,77413.12,0.0,0.98722,1e-05,2.08127]
[1776462486494,47.94,77413.96,0.0,0.98723,1e-05,2.08025]
[1776462491527,47.94,77414.61,0.0,0.98723,1e-05,2.0795]
[1776462496564,47.94,77415.26,0.0,0.98724,1e-05,2.07873]
[1776462501606,47.94,77416.09,0.0,0.98725,1e-05,2.07768]
[1776462506642,47.94,77416.52,0.0,0.98725,1e-05,2.07721]
[1776462511676,47.94,77417.22,0.0,0.98727,1e-05,2.07458]
[1776462516712,47.94,77423.12,0.0,0.98733,1e-05,2.06593]
[1776462521747,47.94,77424.73,0.0,0.98734,1e-05,2.06382]
[1776462524767,47.94,77429.55,0.0,0.98739,1e-05,2.05689]
[1776462527789,47.95,77433.47,0.0,0.98743,1e-05,2.0513]
[1776462529803,47.95,77438.67,0.0,0.98749,1e-05,2.04376]
[1776462534839,47.95,77441.29,0.0,0.98751,1e-05,2.04047]
[1776462539881,47.95,77436.47,0.0,0.98746,1e-05,2.0483]
[1776462544913,47.96,77431.94,0.0,0.9874,1e-05,2.05567]
[1776462547932,47.96,77436.94,0.0,0.98745,1e-05,2.04861]
[1776462552968,47.96,77435.57,0.0,0.98743,1e-05,2.05137]
[1776462559532,47.96,77437.95,0.0,0.98745,1e-05,2.04877]
[1776462565052,47.97,77437.91,0.0,0.98745,1e-05,2.04982]
[1776462570088,47.97,77436.27,0.0,0.98742,1e-05,2.05312]
[1776462575125,47.98,77436.37,0.0,0.98743,1e-05,2.0521]
[1776462576130,47.98,77428.6,0.0,0.98734,1e-05,2.06389]
[1776462577137,47.98,77425.09,0.0,0.9873,1e-05,2.06932]
[1776462584234,47.98,77422.27,0.0,0.98727,1e-05,2.07459]
[1776462589742,47.99,77415.79,0.0,0.98719,1e-05,2.08509]
[1776462590232,47.99,77415.79,0.0,0.98719,1e-05,2.08522]
[1776462595267,47.99,77414.66,0.0,0.98717,1e-05,2.08753]
[1776462601310,47.99,77415.09,0.0,0.98717,1e-05,2.08758]
[1776462605338,48.0,77423.9,0.0,0.98726,1e-05,2.07474]
[1776462606345,48.0,77427.34,0.0,0.9873,1e-05,2.0697]
[1776462608359,48.0,77431.66,0.0,0.98735,1e-05,2.0635]
[1776462610374,48.0,77436.57,0.0,0.9874,1e-05,2.05647]
[1776462615410,48.0,77437.96,0.0,0.98741,1e-05,2.05521]
[1776462620450,48.01,77439.86,0.0,0.98742,1e-05,2.05325]
[1776462625478,48.01,77445.64,0.0,0.98748,1e-05,2.04555]
[1776462631530,48.02,77444.79,0.0,0.98747,1e-05,2.04628]
[1776462635553,48.02,77439.78,0.0,0.98741,1e-05,2.05455]
[1776462637567,48.02,77435.47,0.0,0.98736,1e-05,2.06137]
[1776462642602,48.03,77432.32,0.0,0.98732,1e-05,2.067]
[1776462648645,48.03,77431.8,0.0,0.98731,1e-05,2.06885]
[1776462653679,48.04,77431.48,0.0,0.9873,1e-05,2.07022]
[1776462659725,48.04,77430.54,0.0,0.98728,1e-05,2.07271]
[1776462661736,48.04,77422.58,0.0,0.98719,1e-05,2.08505]
[1776462662742,48.04,77420.92,0.0,0.98717,1e-05,2.08771]
[1776462666771,48.05,77415.78,0.0,0.98711,1e-05,2.09607]
[1776462669792,48.05,77408.1,0.0,0.98702,1e-05,2.10811]
[1776462670797,48.05,77407.44,0.0,0.98701,1e-05,2.10922]
[1776462672814,48.05,77417.74,0.0,0.98713,1e-05,2.09379]
[1776462673823,48.05,77423.87,0.0,0.98719,1e-05,2.08466]
[1776462674827,48.05,77426.58,0.0,0.98722,1e-05,2.08071]
[1776462679861,48.06,77428.24,0.0,0.98723,1e-05,2.07897]
[1776462685903,48.06,77429.11,0.0,0.98724,1e-05,2.07859]
[1776462687919,48.06,77434.09,0.0,0.98729,1e-05,2.07143]
[1776462692953,48.07,77435.37,0.0,0.98731,1e-05,2.0686]
[1776462698993,48.07,77435.96,0.0,0.9873,1e-05,2.06891]
[1776462705038,48.08,77436.63,0.0,0.9873,1e-05,2.06891]
[1776462710075,48.08,77438.89,0.0,0.98732,1e-05,2.06637]
[1776462715106,48.08,77446.2,0.0,0.9874,1e-05,2.05631]
[1776462720658,48.09,77448.37,0.0,0.98741,1e-05,2.05402]
[1776462726191,48.09,77448.36,0.0,0.9874,1e-05,2.05517]
[1776462731218,48.1,77447.86,0.0,0.98739,1e-05,2.05686]
[1776462735246,48.1,77437.29,0.0,0.98727,1e-05,2.07341]
[1776462736253,48.1,77435.99,0.0,0.98726,1e-05,2.07553]
[1776462741288,48.11,77434.33,0.0,0.98723,1e-05,2.07881]
[1776462746324,48.11,77430.77,0.0,0.98719,1e-05,2.08494]
[1776462752365,48.11,77428.93,0.0,0.98717,1e-05,2.0868]
[1776462757400,48.12,77423.09,0.0,0.9871,1e-05,2.09629]
[1776462762435,48.12,77418.56,0.0,0.98705,1e-05,2.10372]
[1776462764450,48.12,77411.41,0.0,0.98697,1e-05,2.1148]
[1776462765457,48.12,77408.82,0.0,0.98694,1e-05,2.11883]
[1776462768479,48.12,77408.91,0.0,0.98694,1e-05,2.1189]
[1776462775528,48.12,77409.47,0.0,0.98694,1e-05,2.11846]
[1776462777542,48.12,77416.97,0.0,0.98703,1e-05,2.10714]
[1776462778549,48.12,77418.07,0.0,0.98704,1e-05,2.10554]
[1776462783583,48.13,77417.81,0.0,0.98703,1e-05,2.10625]
[1776462788617,48.13,77418.5,0.0,0.98704,1e-05,2.10548]
[1776462793654,48.13,77418.83,0.0,0.98704,1e-05,2.10524]
[1776462798690,48.13,77419.4,0.0,0.98704,1e-05,2.10461]
[1776462803724,48.13,77419.51,0.0,0.98704,1e-05,2.10469]
[1776462808760,48.13,77419.86,0.0,0.98705,1e-05,2.1044]
[1776462813795,48.13,77418.72,0.0,0.98704,1e-05,2.10461]
[1776462819839,48.13,77419.45,0.0,0.98705,1e-05,2.10381]
[1776462823866,48.14,77425.7,0.0,0.98712,1e-05,2.09456]
[1776462828901,48.14,77425.87,0.0,0.98711,1e-05,2.09465]
[1776462833938,48.14,77429.53,0.0,0.98715,1e-05,2.08949]
[1776462836957,48.14,77435.46,0.0,0.98722,1e-05,2.0808]
[1776462837965,48.14,77437.97,0.0,0.98724,1e-05,2.07713]
[1776462844011,48.14,77436.89,0.0,0.98723,1e-05,2.0794]
[1776462849043,48.15,77434.76,0.0,0.9872,1e-05,2.08313]
[1776462854078,48.15,77434.17,0.0,0.98719,1e-05,2.08454]
[1776462856093,48.15,77439.94,0.0,0.98725,1e-05,2.07607]
[1776462857099,48.15,77448.57,0.0,0.98734,1e-05,2.06327]
[1776462858106,48.15,77444.62,0.0,0.9873,1e-05,2.06932]
[1776462863141,48.15,77440.83,0.0,0.98725,1e-05,2.07577]
[1776462866162,48.16,77444.41,0.0,0.98729,1e-05,2.07081]
[1776462871197,48.16,77446.93,0.0,0.98732,1e-05,2.06599]
[1776462876232,48.16,77448.95,0.0,0.98734,1e-05,2.06367]
[1776462880259,48.17,77452.13,0.0,0.98737,1e-05,2.05949]
[1776462885298,48.17,77455.76,0.0,0.9874,1e-05,2.05485]
[1776462891852,48.17,77454.03,0.0,0.98738,1e-05,2.05837]
[1776462899397,48.18,77453.28,0.0,0.98736,1e-05,2.06075]
[1776462906445,48.19,77452.24,0.0,0.98734,1e-05,2.06343]
[1776462911993,48.19,77461.74,0.0,0.98744,1e-05,2.04994]
[1776462913523,48.19,77467.75,0.0,0.9875,1e-05,2.04154]
[1776462915521,48.19,77468.54,0.0,0.9875,1e-05,2.04074]
[1776462919551,48.2,77462.45,0.0,0.98743,1e-05,2.05049]
[1776462923580,48.2,77463.69,0.0,0.98744,1e-05,2.0493]
[1776462929619,48.2,77463.67,0.0,0.98744,1e-05,2.05024]
[1776462932135,48.21,77469.09,0.0,0.9875,1e-05,2.04091]
[1776462937682,48.21,77471.75,0.0,0.98752,1e-05,2.03771]
[1776462942205,48.21,77470.25,0.0,0.9875,1e-05,2.0406]
[1776462947745,48.22,77468.95,0.0,0.98748,1e-05,2.04313]
[1776462952783,48.22,77467.44,0.0,0.98746,1e-05,2.04592]
[1776462957819,48.22,77466.85,0.0,0.98745,1e-05,2.04737]
[1776462962854,48.22,77466.58,0.0,0.98745,1e-05,2.04836]
[1776462967889,48.23,77465.47,0.0,0.98743,1e-05,2.05062]
[1776462975944,48.23,77463.9,0.0,0.98741,1e-05,2.05395]
[1776462980979,48.23,77463.18,0.0,0.98739,1e-05,2.05566]
[1776462986014,48.24,77460.99,0.0,0.98737,1e-05,2.05956]
[1776462989037,48.24,77455.57,0.0,0.98731,1e-05,2.06801]
[1776462990047,48.24,77449.79,0.0,0.98724,1e-05,2.07676]
[1776462995080,48.24,77447.67,0.0,0.98723,1e-05,2.07868]
[1776463002128,48.25,77443.59,0.0,0.98718,1e-05,2.08557]
[1776463011192,48.25,77438.62,0.0,0.98712,1e-05,2.09383]
[1776463016226,48.25,77432.59,0.0,0.98705,1e-05,2.10333]
[1776463022268,48.25,77431.81,0.0,0.98704,1e-05,2.10494]
[1776463027306,48.25,77428.5,0.0,0.98701,1e-05,2.10838]
[1776463031332,48.24,77443.59,0.0,0.98719,1e-05,2.08338]
[1776463034352,48.23,77448.9,0.0,0.98726,1e-05,2.07386]
[1776463039387,48.22,77452.14,0.0,0.98731,1e-05,2.06645]
[1776463044423,48.2,77449.16,0.0,0.9873,1e-05,2.06836]
[1776463049458,48.19,77453.5,0.0,0.98736,1e-05,2.05938]
[1776463054510,48.18,77455.97,0.0,0.98742,1e-05,2.05154]
[1776463059546,48.17,77455.88,0.0,0.98743,1e-05,2.04926]
[1776463064580,48.16,77456.76,0.0,0.98746,1e-05,2.04555]
[1776463070622,48.14,77457.54,0.0,0.98749,1e-05,2.04153]
[1776463076663,48.13,77456.99,0.0,0.9875,1e-05,2.03947]
[1776463081705,48.12,77458.84,0.0,0.98754,1e-05,2.03437]
[1776463091778,48.1,77460.68,0.0,0.98759,1e-05,2.027]
[1776463097822,48.08,77462.45,0.0,0.98763,1e-05,2.02164]
[1776463099834,48.08,77469.63,0.0,0.98771,1e-05,2.01019]
[1776463100842,48.08,77472.11,0.0,0.98774,1e-05,2.00612]
[1776463103327,48.07,77479.53,0.0,0.98783,1e-05,1.99402]
[1776463104869,48.07,77485.0,0.0,0.98789,1e-05,1.98567]
[1776463106885,48.06,77489.89,0.0,0.98794,1e-05,1.9778]
[1776463111924,48.06,77479.12,0.0,0.98786,1e-05,1.98979]
[1776463113397,48.05,77483.24,0.0,0.98791,1e-05,1.98298]
[1776463116962,48.05,77490.72,0.0,0.98799,1e-05,1.97098]
[1776463118972,48.04,77496.23,0.0,0.98805,1e-05,1.96229]
[1776463124009,48.03,77501.76,0.0,0.98812,1e-05,1.95255]
[1776463129051,48.02,77500.99,0.0,0.98813,1e-05,1.95193]
[1776463134076,48.02,77499.34,0.0,0.98812,1e-05,1.9526]
[1776463139111,48.01,77498.95,0.0,0.98813,1e-05,1.95147]
[1776463144149,48.0,77500.01,0.0,0.98815,1e-05,1.94828]
[1776463150188,47.99,77496.62,0.0,0.98813,1e-05,1.95111]
[1776463154216,47.98,77484.69,0.0,0.98802,1e-05,1.9669]
[1776463155224,47.98,77479.85,0.0,0.98797,1e-05,1.97351]
[1776463158244,47.98,77476.7,0.0,0.98795,1e-05,1.97693]
[1776463163279,47.96,77477.23,0.0,0.98797,1e-05,1.97387]
[1776463171334,47.95,77476.16,0.0,0.98799,1e-05,1.97066]
[1776463180402,47.93,77475.97,0.0,0.98801,1e-05,1.96757]
[1776463185437,47.92,77475.5,0.0,0.98802,1e-05,1.9664]
[1776463192501,47.91,77475.29,0.0,0.98803,1e-05,1.96414]
[1776463193498,47.91,77468.68,0.0,0.98797,1e-05,1.97332]
[1776463194501,47.91,77461.82,0.0,0.9879,1e-05,1.98288]
[1776463195509,47.91,77454.96,0.0,0.98783,1e-05,1.99246]
[1776463200542,47.9,77453.8,0.0,0.98783,1e-05,1.99212]
[1776463202598,47.89,77444.52,0.0,0.98774,1e-05,2.0053]
[1776463203565,47.89,77425.13,0.0,0.98754,1e-05,2.03306]
[1776463208600,47.88,77428.41,0.0,0.98759,1e-05,2.02635]
[1776463213635,47.87,77427.78,0.0,0.9876,1e-05,2.02503]
[1776463218673,47.86,77426.96,0.0,0.98761,1e-05,2.02357]
[1776463224169,47.85,77426.19,0.0,0.98761,1e-05,2.02251]
[1776463229748,47.84,77426.85,0.0,0.98764,1e-05,2.01893]
[1776463236798,47.82,77425.97,0.0,0.98766,1e-05,2.01554]
[1776463242845,47.81,77425.37,0.0,0.98767,1e-05,2.01393]
[1776463251903,47.79,77425.05,0.0,0.9877,1e-05,2.01073]
[1776463256938,47.78,77423.68,0.0,0.98769,1e-05,2.01074]
[1776463259961,47.78,77417.59,0.0,0.98764,1e-05,2.01853]
[1776463260966,47.77,77411.16,0.0,0.98757,1e-05,2.02765]
[1776463261973,47.77,77411.36,0.0,0.98758,1e-05,2.02692]
[1776463264451,47.77,77423.78,0.0,0.98772,1e-05,2.00768]
[1776463266001,47.76,77424.23,0.0,0.98773,1e-05,2.00621]
[1776463271039,47.75,77423.92,0.0,0.98774,1e-05,2.00471]
[1776463276075,47.75,77423.78,0.0,0.98775,1e-05,2.00298]
[1776463281108,47.74,77421.91,0.0,0.98774,1e-05,2.00379]
[1776463284592,47.73,77428.79,0.0,0.98782,1e-05,1.99252]
[1776463286142,47.73,77428.62,0.0,0.98783,1e-05,1.99203]
[1776463292185,47.72,77427.69,0.0,0.98784,1e-05,1.98951]
[1776463299235,47.7,77425.37,0.0,0.98784,1e-05,1.9904]
[1776463304736,47.7,77421.25,0.0,0.98781,1e-05,1.99467]
[1776463310311,47.69,77422.99,0.0,0.98784,1e-05,1.98997]
[1776463317361,47.67,77423.36,0.0,0.98786,1e-05,1.98699]
[1776463322399,47.67,77422.83,0.0,0.98787,1e-05,1.98604]
[1776463327436,47.66,77408.43,0.0,0.98773,1e-05,2.00551]
[1776463329444,47.65,77406.35,0.0,0.98771,1e-05,2.00782]
[1776463331458,47.65,77395.71,0.0,0.9876,1e-05,2.02282]
[1776463332466,47.65,77398.31,0.0,0.98763,1e-05,2.01854]
[1776463333473,47.65,77404.87,0.0,0.98771,1e-05,2.00842]
[1776463334479,47.64,77406.85,0.0,0.98773,1e-05,2.00511]
[1776463339516,47.64,77411.33,0.0,0.98779,1e-05,1.9966]
[1776463340528,47.63,77419.57,0.0,0.98788,1e-05,1.98414]
[1776463341531,47.63,77423.41,0.0,0.98792,1e-05,1.97817]
[1776463346569,47.62,77423.52,0.0,0.98794,1e-05,1.97635]
[1776463351603,47.62,77421.89,0.0,0.98794,1e-05,1.97534]
[1776463353619,47.61,77426.91,0.0,0.988,1e-05,1.96737]
[1776463354624,47.61,77438.52,0.0,0.98812,1e-05,1.95022]
[1776463355632,47.61,77445.45,0.0,0.98819,1e-05,1.93994]
[1776463356639,47.61,77447.04,0.0,0.98821,1e-05,1.93738]
[1776463358661,47.61,77439.01,0.0,0.98813,1e-05,1.94843]
[1776463359661,47.6,77435.56,0.0,0.9881,1e-05,1.95314]
[1776463364695,47.6,77443.72,0.0,0.98819,1e-05,1.93993]
[1776463365706,47.6,77447.63,0.0,0.98823,1e-05,1.93405]
[1776463367724,47.59,77451.66,0.0,0.98828,1e-05,1.92777]
[1776463371750,47.59,77457.73,0.0,0.98835,1e-05,1.91815]
[1776463376786,47.58,77460.99,0.0,0.98839,1e-05,1.91237]
[1776463380814,47.58,77467.82,0.0,0.98846,1e-05,1.90178]
[1776463382829,47.58,77460.9,0.0,0.9884,1e-05,1.91117]
[1776463383835,47.58,77452.66,0.0,0.98832,1e-05,1.92269]
[1776463384844,47.57,77448.89,0.0,0.98828,1e-05,1.92784]
[1776463385848,47.57,77437.09,0.0,0.98816,1e-05,1.94454]
[1776463386856,47.57,77433.86,0.0,0.98813,1e-05,1.94866]
[1776463391891,47.56,77433.75,0.0,0.98814,1e-05,1.94734]
[1776463396929,47.56,77432.57,0.0,0.98814,1e-05,1.9476]
[1776463401963,47.55,77439.32,0.0,0.98822,1e-05,1.93641]
[1776463406997,47.54,77436.89,0.0,0.9882,1e-05,1.93857]
[1776463411033,47.54,77447.32,0.0,0.98832,1e-05,1.92087]
[1776463412035,47.54,77450.55,0.0,0.98836,1e-05,1.91603]
[1776463420090,47.53,77451.7,0.0,0.98838,1e-05,1.91266]
[1776463425592,47.52,77455.86,0.0,0.98843,1e-05,1.9057]
[1776463429155,47.52,77462.45,0.0,0.9885,1e-05,1.89559]
[1776463434193,47.51,77462.83,0.0,0.98851,1e-05,1.89417]
[1776463435662,47.51,77454.56,0.0,0.98843,1e-05,1.90573]
[1776463437219,47.51,77455.19,0.0,0.98844,1e-05,1.90446]
[1776463438217,47.51,77463.14,0.0,0.98852,1e-05,1.893]
[1776463439224,47.51,77467.86,0.0,0.98857,1e-05,1.88617]
[1776463441238,47.51,77469.83,0.0,0.98859,1e-05,1.88308]
[1776463448288,47.5,77471.54,0.0,0.98862,1e-05,1.87957]
[1776463453322,47.5,77471.43,0.0,0.98862,1e-05,1.87893]
[1776463458358,47.5,77476.74,0.0,0.98868,1e-05,1.87067]
[1776463460371,47.49,77480.46,0.0,0.98872,1e-05,1.86517]
[1776463465872,47.49,77482.96,0.0,0.98875,1e-05,1.86097]
[1776463471462,47.49,77490.52,0.0,0.98884,1e-05,1.84788]
[1776463476490,47.48,77494.09,0.0,0.98888,1e-05,1.84247]
[1776463481524,47.48,77494.31,0.0,0.98888,1e-05,1.84161]
[1776463486559,47.48,77495.73,0.0,0.9889,1e-05,1.83909]
[1776463491595,47.48,77496.4,0.0,0.98891,1e-05,1.83761]
[1776463496629,47.47,77496.32,0.0,0.98891,1e-05,1.83718]
[1776463499651,47.47,77482.21,0.0,0.98878,1e-05,1.85642]
[1776463500657,47.47,77470.72,0.0,0.98867,1e-05,1.87233]
[1776463501665,47.47,77471.0,0.0,0.98867,1e-05,1.87177]
[1776463505694,47.47,77476.77,0.0,0.98873,1e-05,1.86302]
[1776463509720,47.46,77481.79,0.0,0.98879,1e-05,1.8554]
[1776463515765,47.46,77485.56,0.0,0.98883,1e-05,1.84928]
[1776463520798,47.45,77494.28,0.0,0.98892,1e-05,1.83651]
[1776463521805,47.45,77500.07,0.0,0.98898,1e-05,1.82841]
[1776463522812,47.45,77499.97,0.0,0.98898,1e-05,1.82845]
[1776463527846,47.45,77501.08,0.0,0.98899,1e-05,1.82643]
[1776463530868,47.45,77491.77,0.0,0.9889,1e-05,1.83899]
[1776463531878,47.45,77496.94,0.0,0.98896,1e-05,1.83012]
[1776463539930,47.45,77496.37,0.0,0.98896,1e-05,1.83013]
[1776463544969,47.44,77498.39,0.0,0.98898,1e-05,1.82691]
[1776463550000,47.44,77501.2,0.0,0.98901,1e-05,1.82264]
[1776463555035,47.44,77500.34,0.0,0.98901,1e-05,1.82347]
[1776463564104,47.44,77499.46,0.0,0.98901,1e-05,1.82394]
[1776463565106,47.44,77493.31,0.0,0.98895,1e-05,1.83234]
[1776463566575,47.43,77490.06,0.0,0.98891,1e-05,1.83674]
[1776463574168,47.43,77489.8,0.0,0.98892,1e-05,1.83631]
[1776463579204,47.43,77490.16,0.0,0.98892,1e-05,1.8353]
[1776463583232,47.43,77498.0,0.0,0.989,1e-05,1.82408]
[1776463585247,47.43,77499.78,0.0,0.98902,1e-05,1.82146]
[1776463590280,47.42,77499.02,0.0,0.98902,1e-05,1.82211]
[1776463595316,47.42,77499.07,0.0,0.98903,1e-05,1.82005]
[1776463600351,47.42,77495.2,0.0,0.989,1e-05,1.825]
[1776463606856,47.42,77496.97,0.0,0.98902,1e-05,1.8221]
[1776463614449,47.41,77497.65,0.0,0.98903,1e-05,1.82058]
[1776463619484,47.41,77498.44,0.0,0.98904,1e-05,1.81915]
[1776463624519,47.41,77498.01,0.0,0.98903,1e-05,1.81941]
[1776463629554,47.41,77499.49,0.0,0.98905,1e-05,1.81705]
[1776463635595,47.41,77499.79,0.0,0.98906,1e-05,1.81626]
[1776463641638,47.41,77499.01,0.0,0.98905,1e-05,1.81697]
[1776463647144,47.4,77493.23,0.0,0.989,1e-05,1.82459]
[1776463649694,47.4,77486.45,0.0,0.98893,1e-05,1.83371]
[1776463656742,47.4,77487.2,0.0,0.98895,1e-05,1.83045]
[1776463661780,47.4,77489.17,0.0,0.98898,1e-05,1.82737]
[1776463663792,47.4,77493.71,0.0,0.98902,1e-05,1.821]
[1776463668827,47.39,77493.71,0.0,0.98903,1e-05,1.82029]
[1776463677893,47.39,77492.38,0.0,0.98902,1e-05,1.8213]
[1776463682932,47.39,77488.95,0.0,0.98899,1e-05,1.82575]
[1776463687967,47.39,77492.47,0.0,0.98902,1e-05,1.82061]
[1776463693004,47.39,77493.05,0.0,0.98903,1e-05,1.81955]
[1776463698037,47.38,77494.52,0.0,0.98905,1e-05,1.81726]
[1776463701058,47.38,77497.88,0.0,0.98908,1e-05,1.81252]
[1776463707575,47.38,77496.42,0.0,0.98907,1e-05,1.81352]
[1776463716163,47.38,77496.01,0.0,0.98908,1e-05,1.81216]
[1776463721198,47.37,77498.35,0.0,0.98911,1e-05,1.80853]
[1776463726234,47.37,77498.05,0.0,0.98911,1e-05,1.80853]
[1776463732275,47.37,77498.36,0.0,0.98911,1e-05,1.80792]
[1776463737786,47.37,77499.17,0.0,0.98912,1e-05,1.80665]
[1776463744359,47.37,77500.89,0.0,0.98914,1e-05,1.80408]
[1776463752416,47.37,77501.39,0.0,0.98914,1e-05,1.80318]
[1776463757927,47.37,77500.78,0.0,0.98914,1e-05,1.8039]
[1776463763493,47.37,77501.58,0.0,0.98915,1e-05,1.80266]
[1776463768529,47.37,77502.22,0.0,0.98915,1e-05,1.80166]
[1776463775578,47.37,77501.99,0.0,0.98916,1e-05,1.80018]
[1776463780613,47.36,77502.0,0.0,0.98916,1e-05,1.80005]
[1776463788138,47.36,77502.45,0.0,0.98917,1e-05,1.79926]
[1776463796727,47.36,77502.67,0.0,0.98917,1e-05,1.79874]
[1776463799747,47.36,77512.76,0.0,0.98927,1e-05,1.78497]
[1776463803779,47.36,77515.73,0.0,0.9893,1e-05,1.78099]
[1776463809821,47.36,77512.26,0.0,0.98926,1e-05,1.78572]
[1776463812840,47.36,77506.87,0.0,0.98921,1e-05,1.79305]
[1776463816868,47.36,77504.94,0.0,0.98919,1e-05,1.79566]
[1776463821903,47.36,77504.53,0.0,0.98919,1e-05,1.79618]
[1776463826941,47.36,77503.18,0.0,0.98918,1e-05,1.79798]
[1776463831973,47.36,77500.16,0.0,0.98916,1e-05,1.80025]
[1776463837008,47.36,77501.06,0.0,0.98917,1e-05,1.79896]
[1776463842046,47.36,77501.12,0.0,0.98917,1e-05,1.79882]
[1776463848558,47.36,77501.39,0.0,0.98917,1e-05,1.79834]
[1776463854137,47.36,77500.84,0.0,0.98917,1e-05,1.79902]
[1776463859173,47.36,77501.24,0.0,0.98917,1e-05,1.79838]
[1776463863205,47.36,77492.44,0.0,0.98909,1e-05,1.81032]
[1776463864211,47.36,77485.87,0.0,0.98903,1e-05,1.8193]
[1776463865220,47.36,77486.12,0.0,0.98903,1e-05,1.8189]
[1776463868241,47.36,77491.51,0.0,0.98908,1e-05,1.81135]
[1776463870256,47.36,77493.39,0.0,0.9891,1e-05,1.8087]
[1776463878312,47.36,77493.55,0.0,0.9891,1e-05,1.80822]
[1776463883348,47.36,77492.5,0.0,0.98909,1e-05,1.80953]
[1776463886382,47.35,77484.77,0.0,0.98902,1e-05,1.82004]
[1776463887376,47.35,77478.11,0.0,0.98896,1e-05,1.82919]
[1776463888382,47.35,77471.46,0.0,0.98889,1e-05,1.83793]
[1776463889393,47.35,77469.35,0.0,0.98887,1e-05,1.84079]
[1776463894429,47.35,77468.38,0.0,0.98888,1e-05,1.84015]
[1776463898453,47.35,77469.96,0.0,0.98889,1e-05,1.83772]
[1776463903487,47.35,77469.19,0.0,0.98889,1e-05,1.83853]
[1776463908981,47.35,77468.19,0.0,0.98888,1e-05,1.83967]
[1776463917587,47.34,77466.79,0.0,0.98887,1e-05,1.8412]
[1776463919053,47.34,77478.15,0.0,0.98898,1e-05,1.82544]
[1776463919600,47.34,77478.15,0.0,0.98898,1e-05,1.82541]
[1776463921615,47.34,77482.45,0.0,0.98902,1e-05,1.81946]
[1776463923627,47.34,77488.89,0.0,0.98908,1e-05,1.81063]
[1776463929123,47.35,77491.44,0.0,0.98911,1e-05,1.80744]
[1776463935713,47.35,77491.71,0.0,0.98911,1e-05,1.80717]
[1776463944774,47.35,77494.89,0.0,0.98914,1e-05,1.80296]
[1776463947795,47.35,77500.14,0.0,0.98919,1e-05,1.79585]
[1776463950816,47.35,77505.26,0.0,0.98924,1e-05,1.78894]
[1776463954850,47.35,77510.19,0.0,0.98929,1e-05,1.78108]
[1776463956858,47.35,77515.52,0.0,0.98934,1e-05,1.77396]
[1776463961894,47.35,77515.09,0.0,0.98933,1e-05,1.77516]
[1776463966930,47.36,77515.83,0.0,0.98933,1e-05,1.77517]
[1776463971964,47.42,77515.88,0.0,0.98925,1e-05,1.78767]
[1776463979473,47.65,77513.84,0.0,0.98892,1e-05,1.83539]
[1776463985060,47.78,77513.4,0.0,0.98874,1e-05,1.86084]
[1776463990090,47.89,77508.48,0.0,0.98853,1e-05,1.89016]
[1776463995125,47.94,77508.33,0.0,0.98846,1e-05,1.89994]
[1776464000161,47.94,77504.89,0.0,0.98843,1e-05,1.90545]
[1776464003181,47.94,77502.43,0.0,0.98841,1e-05,1.90828]
[1776464006203,47.93,77496.36,0.0,0.98835,1e-05,1.91619]
[1776464011242,47.93,77490.45,0.0,0.98831,1e-05,1.92173]
[1776464016276,47.92,77485.82,0.0,0.98827,1e-05,1.92713]
[1776464022319,47.91,77484.92,0.0,0.98827,1e-05,1.92699]
[1776464027353,47.91,77486.51,0.0,0.98829,1e-05,1.92354]
[1776464033396,47.9,77486.13,0.0,0.9883,1e-05,1.92265]
[1776464038431,47.89,77484.05,0.0,0.98829,1e-05,1.9244]
[1776464043465,47.89,77483.69,0.0,0.98829,1e-05,1.9237]
[1776464048500,47.88,77483.13,0.0,0.98829,1e-05,1.92328]
[1776464053537,47.88,77482.96,0.0,0.9883,1e-05,1.92211]
[1776464058570,47.87,77482.58,0.0,0.98831,1e-05,1.92148]
[1776464070111,47.86,77482.3,0.0,0.98832,1e-05,1.91936]
[1776464076699,47.85,77481.8,0.0,0.98834,1e-05,1.91681]
[1776464087770,47.84,77482.03,0.0,0.98836,1e-05,1.91411]
[1776464091893,47.83,77475.7,0.0,0.9883,1e-05,1.92227]
[1776464092849,47.83,77468.85,0.0,0.98823,1e-05,1.93204]
[1776464093836,47.83,77413.62,0.0,0.98765,1e-05,2.01246]
[1776464094837,47.84,77405.31,0.0,0.98756,1e-05,2.02501]
[1776464095840,47.84,77396.6,0.0,0.98747,1e-05,2.03798]
[1776464096843,47.84,77398.88,0.0,0.98749,1e-05,2.03498]
[1776464097852,47.84,77406.15,0.0,0.98757,1e-05,2.02435]
[1776464098857,47.84,77405.42,0.0,0.98756,1e-05,2.02565]
[1776464103892,47.84,77407.92,0.0,0.98758,1e-05,2.02297]
[1776464107920,47.85,77412.32,0.0,0.98762,1e-05,2.01733]
[1776464112960,47.85,77413.55,0.0,0.98762,1e-05,2.01663]
[1776464115977,47.86,77421.92,0.0,0.98771,1e-05,2.00496]
[1776464117992,47.86,77423.89,0.0,0.98772,1e-05,2.00254]
[1776464120468,47.86,77429.06,0.0,0.98778,1e-05,1.99545]
[1776464126047,47.87,77431.4,0.0,0.98779,1e-05,1.99357]
[1776464131081,47.88,77435.01,0.0,0.98783,1e-05,1.98788]
[1776464133096,47.88,77440.63,0.0,0.98789,1e-05,1.9796]
[1776464138131,47.87,77444.61,0.0,0.98793,1e-05,1.97339]
[1776464143165,47.88,77448.1,0.0,0.98796,1e-05,1.96978]
[1776464144173,47.88,77439.58,0.0,0.98787,1e-05,1.98246]
[1776464145258,47.88,77425.83,0.0,0.98772,1e-05,2.00287]
[1776464146199,47.88,77410.08,0.0,0.98755,1e-05,2.02613]
[1776464147205,47.89,77397.29,0.0,0.98741,1e-05,2.04562]
[1776464148213,47.89,77395.78,0.0,0.98739,1e-05,2.04805]
[1776464150701,47.89,77371.45,0.0,0.98713,1e-05,2.08506]
[1776464152242,47.89,77362.45,0.0,0.98702,1e-05,2.09911]
[1776464157277,47.89,77359.39,0.0,0.98699,1e-05,2.10416]
[1776464161305,47.9,77351.98,0.0,0.98689,1e-05,2.1179]
[1776464163318,47.9,77359.07,0.0,0.98697,1e-05,2.10714]
[1776464166340,47.9,77368.35,0.0,0.98707,1e-05,2.09318]
[1776464173391,47.91,77372.01,0.0,0.9871,1e-05,2.08818]
[1776464180437,47.91,77374.32,0.0,0.98713,1e-05,2.08518]
[1776464183458,47.91,77382.22,0.0,0.98721,1e-05,2.07344]
[1776464184465,47.91,77390.46,0.0,0.9873,1e-05,2.06112]
[1776464185472,47.91,77396.2,0.0,0.98736,1e-05,2.05263]
[1776464190508,47.91,77395.75,0.0,0.98735,1e-05,2.0539]
[1776464195542,47.92,77397.22,0.0,0.98737,1e-05,2.05063]
[1776464200581,47.92,77396.61,0.0,0.98736,1e-05,2.05223]
[1776464201592,47.92,77389.1,0.0,0.98728,1e-05,2.06363]
[1776464206626,47.92,77386.72,0.0,0.98725,1e-05,2.06779]
[1776464212670,47.93,77386.39,0.0,0.98724,1e-05,2.06898]
[1776464217705,47.93,77385.92,0.0,0.98723,1e-05,2.07029]
[1776464219721,47.93,77391.37,0.0,0.98729,1e-05,2.0622]
[1776464220727,47.93,77396.41,0.0,0.98734,1e-05,2.05491]
[1776464221734,47.93,77401.42,0.0,0.9874,1e-05,2.04757]
[1776464222741,47.93,77407.94,0.0,0.98747,1e-05,2.03802]
[1776464224754,47.94,77412.63,0.0,0.98751,1e-05,2.03142]
[1776464229792,47.94,77410.15,0.0,0.98748,1e-05,2.03607]
[1776464234825,47.94,77395.2,0.0,0.98731,1e-05,2.05933]
[1776464236838,47.95,77388.02,0.0,0.98723,1e-05,2.07043]
[1776464241357,47.95,77377.66,0.0,0.98711,1e-05,2.08665]
[1776464242881,47.95,77379.14,0.0,0.98713,1e-05,2.08464]
[1776464247917,47.95,77379.48,0.0,0.98713,1e-05,2.0847]
[1776464251429,47.95,77345.68,0.0,0.98676,1e-05,2.1351]
[1776464252963,47.95,77331.41,0.0,0.9866,1e-05,2.15728]
[1776464254977,47.95,77319.92,0.0,0.98647,1e-05,2.175]
[1776464255984,47.95,77328.64,0.0,0.98657,1e-05,2.16129]
[1776464256993,47.95,77328.58,0.0,0.98657,1e-05,2.16134]
[1776464260018,47.95,77324.6,0.0,0.98652,1e-05,2.16742]
[1776464261507,47.95,77316.07,0.0,0.98643,1e-05,2.17943]
[1776464265057,47.93,77321.57,0.0,0.98651,1e-05,2.16848]
[1776464267070,47.93,77326.78,0.0,0.98658,1e-05,2.1596]
[1776464272117,47.93,77328.95,0.0,0.9866,1e-05,2.15608]
[1776464274127,47.93,77344.75,0.0,0.98678,1e-05,2.13145]
[1776464275124,47.93,77345.65,0.0,0.98679,1e-05,2.13007]
[1776464277139,47.93,77355.71,0.0,0.98691,1e-05,2.11463]
[1776464278146,47.93,77363.96,0.0,0.987,1e-05,2.10205]
[1776464280160,47.93,77370.75,0.0,0.98707,1e-05,2.09175]
[1776464281648,47.93,77371.52,0.0,0.98708,1e-05,2.09073]
[1776464282174,47.93,77371.52,0.0,0.98708,1e-05,2.0908]
[1776464283182,47.93,77366.52,0.0,0.98702,1e-05,2.09842]
[1776464285194,47.93,77366.08,0.0,0.98702,1e-05,2.0992]
[1776464288217,47.93,77356.08,0.0,0.98691,1e-05,2.11464]
[1776464289223,47.93,77353.58,0.0,0.98688,1e-05,2.11852]
[1776464294257,47.93,77349.18,0.0,0.98683,1e-05,2.12536]
[1776464297278,47.93,77343.99,0.0,0.98677,1e-05,2.13338]
[1776464302313,47.93,77341.48,0.0,0.98674,1e-05,2.1373]
[1776464308360,47.93,77342.7,0.0,0.98675,1e-05,2.1355]
[1776464317418,47.94,77344.65,0.0,0.98679,1e-05,2.13089]
[1776464319433,47.94,77349.89,0.0,0.98684,1e-05,2.12285]
[1776464324468,47.94,77353.53,0.0,0.98688,1e-05,2.11738]
[1776464329502,47.94,77355.77,0.0,0.98691,1e-05,2.11408]
[1776464337564,47.94,77357.71,0.0,0.98693,1e-05,2.11133]
[1776464343606,47.94,77355.18,0.0,0.9869,1e-05,2.11538]
[1776464344608,47.94,77349.85,0.0,0.98684,1e-05,2.12362]
[1776464346623,47.94,77344.76,0.0,0.98678,1e-05,2.13147]
[1776464351661,47.94,77342.39,0.0,0.98676,1e-05,2.13512]
[1776464352665,47.94,77348.47,0.0,0.98682,1e-05,2.12572]
[1776464357700,47.94,77347.1,0.0,0.98681,1e-05,2.12786]
[1776464360722,47.94,77342.11,0.0,0.98675,1e-05,2.13556]
[1776464363742,47.94,77332.38,0.0,0.98664,1e-05,2.15057]
[1776464369786,47.94,77331.74,0.0,0.98664,1e-05,2.15136]
[1776464374819,47.94,77328.39,0.0,0.98661,1e-05,2.15452]
[1776464375827,47.94,77336.56,0.0,0.9867,1e-05,2.14177]
[1776464376834,47.94,77343.19,0.0,0.98678,1e-05,2.13148]
[1776464377840,47.94,77343.07,0.0,0.98678,1e-05,2.13166]
[1776464382880,47.94,77355.22,0.0,0.98691,1e-05,2.11298]
[1776464387913,47.94,77357.21,0.0,0.98693,1e-05,2.11017]
[1776464392947,47.94,77354.28,0.0,0.9869,1e-05,2.11485]
[1776464397981,47.94,77351.8,0.0,0.98687,1e-05,2.11889]
[1776464403023,47.94,77350.51,0.0,0.98686,1e-05,2.12103]
[1776464409061,47.94,77347.58,0.0,0.98682,1e-05,2.12572]
[1776464414105,47.94,77343.24,0.0,0.98677,1e-05,2.13258]
[1776464418128,47.94,77335.85,0.0,0.98669,1e-05,2.14407]
[1776464421149,47.94,77336.41,0.0,0.98669,1e-05,2.14319]
[1776464426184,47.94,77336.06,0.0,0.98669,1e-05,2.14369]
[1776464429204,47.94,77329.74,0.0,0.98662,1e-05,2.15346]
[1776464431219,47.94,77327.32,0.0,0.9866,1e-05,2.15535]
[1776464434241,47.94,77340.44,0.0,0.98675,1e-05,2.13487]
[1776464436254,47.94,77344.87,0.0,0.9868,1e-05,2.12804]
[1776464439275,47.94,77347.84,0.0,0.98683,1e-05,2.12353]
[1776464441290,47.94,77355.99,0.0,0.98693,1e-05,2.1111]
[1776464442793,47.94,77363.52,0.0,0.98701,1e-05,2.09958]
[1776464444310,47.94,77363.52,0.0,0.98701,1e-05,2.09971]
[1776464450355,47.94,77368.72,0.0,0.98706,1e-05,2.09224]
[1776464451364,47.94,77376.01,0.0,0.98714,1e-05,2.08117]
[1776464452862,47.94,77378.95,0.0,0.98717,1e-05,2.07689]
[1776464458409,47.95,77382.13,0.0,0.98721,1e-05,2.07254]
[1776464463444,47.95,77381.2,0.0,0.98719,1e-05,2.07453]
[1776464469486,47.95,77382.13,0.0,0.9872,1e-05,2.0737]
[1776464474522,47.95,77382.42,0.0,0.9872,1e-05,2.07365]
[1776464479555,47.96,77379.21,0.0,0.98716,1e-05,2.07906]
[1776464484593,47.96,77384.94,0.0,0.98722,1e-05,2.07076]
[1776464485600,47.96,77388.71,0.0,0.98726,1e-05,2.06529]
[1776464487611,47.96,77394.81,0.0,0.98732,1e-05,2.05637]
[1776464492648,47.96,77395.78,0.0,0.98734,1e-05,2.05385]
[1776464495668,47.97,77387.51,0.0,0.98725,1e-05,2.06656]
[1776464500703,47.97,77385.28,0.0,0.98722,1e-05,2.07056]
[1776464506744,47.97,77385.23,0.0,0.98721,1e-05,2.07142]
[1776464509766,47.97,77368.16,0.0,0.98702,1e-05,2.09779]
[1776464510775,47.97,77360.86,0.0,0.98694,1e-05,2.10902]
[1776464515808,47.98,77356.89,0.0,0.98689,1e-05,2.11539]
[1776464521850,47.98,77354.86,0.0,0.98687,1e-05,2.11891]
[1776464526885,47.98,77353.07,0.0,0.98684,1e-05,2.12205]
[1776464527894,47.98,77364.44,0.0,0.98697,1e-05,2.10461]
[1776464528898,47.98,77364.77,0.0,0.98697,1e-05,2.10429]
[1776464533934,47.98,77366.02,0.0,0.98699,1e-05,2.10272]
[1776464534941,47.98,77377.68,0.0,0.98711,1e-05,2.08506]
[1776464535951,47.98,77384.4,0.0,0.98719,1e-05,2.07512]
[1776464543501,47.99,77383.01,0.0,0.98716,1e-05,2.07809]
[1776464549039,47.99,77383.04,0.0,0.98716,1e-05,2.07866]
[1776464554074,47.99,77384.21,0.0,0.98718,1e-05,2.07575]
[1776464558102,48.0,77391.01,0.0,0.98725,1e-05,2.06602]
[1776464559108,48.0,77391.32,0.0,0.98725,1e-05,2.06584]
[1776464560115,48.0,77397.56,0.0,0.98732,1e-05,2.05663]
[1776464565151,48.0,77400.78,0.0,0.98735,1e-05,2.05248]
[1776464571193,48.01,77399.45,0.0,0.98733,1e-05,2.05559]
[1776464576229,48.01,77400.67,0.0,0.98733,1e-05,2.05454]
[1776464581267,48.01,77399.48,0.0,0.98732,1e-05,2.05694]
[1776464586298,48.02,77399.32,0.0,0.98731,1e-05,2.05793]
[1776464591336,48.02,77397.54,0.0,0.98728,1e-05,2.06149]
[1776464596374,48.02,77397.42,0.0,0.98728,1e-05,2.06243]
[1776464601405,48.03,77398.05,0.0,0.98728,1e-05,2.06228]
[1776464606444,48.03,77398.9,0.0,0.98728,1e-05,2.06197]
[1776464612482,48.04,77398.04,0.0,0.98727,1e-05,2.06246]
[1776464617517,48.04,77396.33,0.0,0.98725,1e-05,2.06586]
[1776464624067,48.05,77395.37,0.0,0.98723,1e-05,2.06829]
[1776464629602,48.05,77393.52,0.0,0.98721,1e-05,2.07208]
[1776464634637,48.05,77392.35,0.0,0.98719,1e-05,2.07468]
[1776464639671,48.06,77391.57,0.0,0.98717,1e-05,2.07669]
[1776464644706,48.06,77390.86,0.0,0.98716,1e-05,2.0786]
[1776464649742,48.07,77390.01,0.0,0.98714,1e-05,2.08072]
[1776464655783,48.07,77389.15,0.0,0.98713,1e-05,2.08302]
[1776464660818,48.08,77388.89,0.0,0.98712,1e-05,2.08423]
[1776464665855,48.08,77388.14,0.0,0.9871,1e-05,2.08619]
[1776464671904,48.08,77386.94,0.0,0.98709,1e-05,2.08713]
[1776464676932,48.09,77384.84,0.0,0.98707,1e-05,2.09103]
[1776464680968,48.09,77379.15,0.0,0.987,1e-05,2.10019]
[1776464681973,48.09,77369.54,0.0,0.98689,1e-05,2.11495]
[1776464685996,48.09,77360.51,0.0,0.98679,1e-05,2.12912]
[1776464688014,48.09,77360.51,0.0,0.98679,1e-05,2.12923]
[1776464694560,48.09,77364.33,0.0,0.98683,1e-05,2.12372]
[1776464702115,48.09,77367.57,0.0,0.98686,1e-05,2.11909]
[1776464704134,48.1,77378.28,0.0,0.98698,1e-05,2.10283]
[1776464709165,48.1,77375.29,0.0,0.98695,1e-05,2.10767]
[1776464714199,48.1,77373.49,0.0,0.98692,1e-05,2.11064]
[1776464719236,48.1,77370.12,0.0,0.98688,1e-05,2.11593]
[1776464724270,48.1,77373.28,0.0,0.98692,1e-05,2.11123]
[1776464729306,48.1,77377.27,0.0,0.98696,1e-05,2.10531]
[1776464734340,48.1,77377.61,0.0,0.98698,1e-05,2.10318]
[1776464741391,48.1,77375.71,0.0,0.98695,1e-05,2.10626]
[1776464746427,48.1,77377.04,0.0,0.98697,1e-05,2.10436]
[1776464751460,48.1,77378.03,0.0,0.98698,1e-05,2.10295]
[1776464757502,48.1,77378.72,0.0,0.98698,1e-05,2.10201]
[1776464762537,48.1,77379.49,0.0,0.98699,1e-05,2.10092]
[1776464766565,48.1,77384.67,0.0,0.98705,1e-05,2.09312]
[1776464768579,48.1,77388.22,0.0,0.98709,1e-05,2.0878]
[1776464773625,48.11,77388.51,0.0,0.98709,1e-05,2.08758]
[1776464779659,48.11,77391.32,0.0,0.98712,1e-05,2.08368]
[1776464785199,48.11,77401.5,0.0,0.98723,1e-05,2.0686]
[1776464785702,48.11,77401.5,0.0,0.98723,1e-05,2.06869]
[1776464786708,48.11,77406.31,0.0,0.98728,1e-05,2.06156]
[1776464792751,48.11,77404.93,0.0,0.98727,1e-05,2.06246]
[1776464797786,48.11,77402.19,0.0,0.98724,1e-05,2.06706]
[1776464805339,48.12,77399.69,0.0,0.9872,1e-05,2.07148]
[1776464807856,48.12,77410.25,0.0,0.98732,1e-05,2.05594]
[1776464815409,48.12,77411.31,0.0,0.98732,1e-05,2.05521]
[1776464820955,48.13,77413.6,0.0,0.98734,1e-05,2.05253]
[1776464822963,48.13,77408.09,0.0,0.98728,1e-05,2.06101]
[1776464823971,48.13,77397.67,0.0,0.98717,1e-05,2.07676]
[1776464825479,48.13,77392.52,0.0,0.98711,1e-05,2.08461]
[1776464831019,48.13,77393.09,0.0,0.98711,1e-05,2.08421]
[1776464836053,48.13,77395.69,0.0,0.98714,1e-05,2.08068]
[1776464842095,48.13,77395.33,0.0,0.98713,1e-05,2.08172]
[1776464847131,48.14,77395.32,0.0,0.98713,1e-05,2.08215]
[1776464851159,48.14,77399.0,0.0,0.98718,1e-05,2.07521]
[1776464853173,48.14,77404.08,0.0,0.98723,1e-05,2.06779]
[1776464858208,48.14,77405.78,0.0,0.98724,1e-05,2.06583]
[1776464863242,48.15,77407.08,0.0,0.98725,1e-05,2.06448]
[1776464870292,48.15,77408.26,0.0,0.98726,1e-05,2.06354]
[1776464875325,48.15,77410.97,0.0,0.98729,1e-05,2.06009]
[1776464877340,48.15,77416.5,0.0,0.98734,1e-05,2.05209]
[1776464882382,48.16,77420.71,0.0,0.98738,1e-05,2.04652]
[1776464887416,48.16,77425.16,0.0,0.98743,1e-05,2.04063]
[1776464892449,48.16,77425.68,0.0,0.98743,1e-05,2.04057]
[1776464897485,48.17,77428.3,0.0,0.98745,1e-05,2.0374]
[1776464903529,48.17,77426.97,0.0,0.98743,1e-05,2.04018]
[1776464908566,48.17,77428.72,0.0,0.98744,1e-05,2.03825]
[1776464913600,48.18,77430.69,0.0,0.98747,1e-05,2.03425]
[1776464918641,48.18,77431.82,0.0,0.98748,1e-05,2.03327]
[1776464923670,48.18,77433.54,0.0,0.98749,1e-05,2.03142]
[1776464928710,48.19,77430.4,0.0,0.98745,1e-05,2.03676]
[1776464933744,48.19,77428.37,0.0,0.98743,1e-05,2.04043]
[1776464938773,48.19,77435.05,0.0,0.98749,1e-05,2.03116]
[1776464942802,48.2,77439.54,0.0,0.98754,1e-05,2.02524]
[1776464947842,48.2,77438.9,0.0,0.98753,1e-05,2.02692]
[1776464952876,48.2,77438.26,0.0,0.98751,1e-05,2.02854]
[1776464957911,48.21,77438.43,0.0,0.98751,1e-05,2.02898]
[1776464961940,48.21,77413.31,0.0,0.98724,1e-05,2.06684]
[1776464964963,48.21,77407.55,0.0,0.98717,1e-05,2.07569]
[1776464969998,48.21,77406.38,0.0,0.98716,1e-05,2.07775]
[1776464975041,48.21,77401.95,0.0,0.98712,1e-05,2.08295]
[1776464980069,48.21,77398.52,0.0,0.98708,1e-05,2.0884]
[1776464985105,48.22,77395.2,0.0,0.98704,1e-05,2.09368]
[1776464990139,48.22,77392.3,0.0,0.987,1e-05,2.09828]
[1776464996674,48.22,77392.07,0.0,0.987,1e-05,2.09887]
[1776465002223,48.22,77381.9,0.0,0.98689,1e-05,2.11455]
[1776465003230,48.22,77368.51,0.0,0.98674,1e-05,2.13508]
[1776465004243,48.22,77358.63,0.0,0.98662,1e-05,2.15028]
[1776465009273,48.22,77362.68,0.0,0.98667,1e-05,2.1438]
[1776465013303,48.22,77372.48,0.0,0.98678,1e-05,2.12858]
[1776465018342,48.22,77370.94,0.0,0.98677,1e-05,2.13086]
[1776465023372,48.22,77372.04,0.0,0.98678,1e-05,2.12909]
[1776465029421,48.21,77371.29,0.0,0.98678,1e-05,2.12972]
[1776465032439,48.21,77375.46,0.0,0.98683,1e-05,2.12137]
[1776465033442,48.21,77364.14,0.0,0.98671,1e-05,2.13874]
[1776465038478,48.21,77358.3,0.0,0.98665,1e-05,2.14706]
[1776465040491,48.21,77342.49,0.0,0.98647,1e-05,2.17097]
[1776465045530,48.2,77345.46,0.0,0.98651,1e-05,2.1659]
[1776465046537,48.2,77352.98,0.0,0.98659,1e-05,2.15415]
[1776465051571,48.2,77357.71,0.0,0.98665,1e-05,2.14657]
[1776465055602,48.2,77363.38,0.0,0.98672,1e-05,2.13701]
[1776465058624,48.2,77369.47,0.0,0.98679,1e-05,2.1272]
[1776465061654,48.2,77376.14,0.0,0.98687,1e-05,2.11675]
[1776465062649,48.2,77383.24,0.0,0.98695,1e-05,2.10594]
[1776465067687,48.2,77382.47,0.0,0.98693,1e-05,2.10753]
[1776465071718,48.2,77388.65,0.0,0.98699,1e-05,2.09957]
[1776465072721,48.2,77394.01,0.0,0.98705,1e-05,2.09149]
[1776465073729,48.21,77393.93,0.0,0.98705,1e-05,2.09224]
[1776465078761,48.22,77392.39,0.0,0.98701,1e-05,2.09778]
[1776465081783,48.23,77397.98,0.0,0.98705,1e-05,2.09127]
[1776465086818,48.25,77382.34,0.0,0.98685,1e-05,2.11865]
[1776465087833,48.25,77378.97,0.0,0.98682,1e-05,2.12384]
[1776465088831,48.25,77372.05,0.0,0.98674,1e-05,2.13448]
[1776465089839,48.25,77367.71,0.0,0.98669,1e-05,2.14117]
[1776465091861,48.25,77363.76,0.0,0.98666,1e-05,2.14522]
[1776465096887,48.25,77364.04,0.0,0.98666,1e-05,2.14471]
[1776465099908,48.25,77355.0,0.0,0.98656,1e-05,2.15865]
[1776465100917,48.25,77360.03,0.0,0.98662,1e-05,2.15081]
[1776465101922,48.25,77367.02,0.0,0.9867,1e-05,2.13998]
[1776465102929,48.25,77366.97,0.0,0.9867,1e-05,2.14005]
[1776465107965,48.25,77367.73,0.0,0.9867,1e-05,2.13883]
[1776465109984,48.25,77361.3,0.0,0.98663,1e-05,2.14874]
[1776465110990,48.25,77358.36,0.0,0.9866,1e-05,2.15327]
[1776465112999,48.25,77349.57,0.0,0.9865,1e-05,2.16654]
[1776465114006,48.25,77342.86,0.0,0.98642,1e-05,2.17701]
[1776465115018,48.24,77343.53,0.0,0.98643,1e-05,2.17575]
[1776465117536,48.24,77354.77,0.0,0.98656,1e-05,2.15812]
[1776465120063,48.24,77358.67,0.0,0.98661,1e-05,2.15194]
[1776465121057,48.24,77366.38,0.0,0.9867,1e-05,2.14001]
[1776465126091,48.24,77369.4,0.0,0.98673,1e-05,2.1353]
[1776465131126,48.24,77370.34,0.0,0.98674,1e-05,2.13377]
[1776465136163,48.24,77372.61,0.0,0.98677,1e-05,2.13028]
[1776465137684,48.24,77365.08,0.0,0.98668,1e-05,2.14187]
[1776465139187,48.24,77363.54,0.0,0.98666,1e-05,2.1442]
[1776465142203,48.24,77371.68,0.0,0.98676,1e-05,2.13162]
[1776465147757,48.24,77372.06,0.0,0.98676,1e-05,2.13099]
[1776465149252,48.24,77373.14,0.0,0.98677,1e-05,2.12933]
[1776465150285,48.24,77378.56,0.0,0.98683,1e-05,2.12102]
[1776465151271,48.24,77379.63,0.0,0.98686,1e-05,2.1176]
[1776465156302,48.24,77376.93,0.0,0.98683,1e-05,2.12183]
[1776465161336,48.24,77378.39,0.0,0.98684,1e-05,2.11971]
[1776465166372,48.24,77374.63,0.0,0.9868,1e-05,2.12556]
[1776465171407,48.24,77370.17,0.0,0.98675,1e-05,2.13247]
[1776465176442,48.24,77363.8,0.0,0.98668,1e-05,2.14228]
[1776465181477,48.24,77367.53,0.0,0.98672,1e-05,2.13651]
[1776465183491,48.24,77373.27,0.0,0.98678,1e-05,2.1277]
[1776465187522,48.24,77379.48,0.0,0.98685,1e-05,2.11825]
[1776465191609,48.24,77391.28,0.0,0.98698,1e-05,2.10042]
[1776465193595,48.25,77403.66,0.0,0.98712,1e-05,2.08184]
[1776465194603,48.25,77409.02,0.0,0.98718,1e-05,2.07388]
[1776465196616,48.26,77414.53,0.0,0.98722,1e-05,2.0679]
[1776465201650,48.28,77417.96,0.0,0.98722,1e-05,2.06757]
[1776465206686,48.28,77413.13,0.0,0.98717,1e-05,2.07534]
[1776465211719,48.29,77418.1,0.0,0.98722,1e-05,2.06751]
[1776465214747,48.29,77427.94,0.0,0.98733,1e-05,2.05315]
[1776465216759,48.29,77444.64,0.0,0.9875,1e-05,2.02868]
[1776465221794,48.3,77440.16,0.0,0.98745,1e-05,2.0361]
[1776465223812,48.3,77448.59,0.0,0.98754,1e-05,2.024]
[1776465228843,48.32,77449.02,0.0,0.9875,1e-05,2.0288]
[1776465232874,48.35,77441.36,0.0,0.98739,1e-05,2.04515]
[1776465234891,48.35,77435.46,0.0,0.98732,1e-05,2.05415]
[1776465236899,48.35,77428.98,0.0,0.98725,1e-05,2.06402]
[1776465240929,48.35,77434.21,0.0,0.9873,1e-05,2.05658]
[1776465241935,48.35,77434.72,0.0,0.98731,1e-05,2.05592]
[1776465246969,48.36,77432.34,0.0,0.98727,1e-05,2.06158]
[1776465252007,48.37,77435.59,0.0,0.98729,1e-05,2.05877]
[1776465253013,48.38,77440.64,0.0,0.98734,1e-05,2.05217]
[1776465257042,48.38,77447.06,0.0,0.9874,1e-05,2.04305]
[1776465259064,48.38,77450.94,0.0,0.98744,1e-05,2.03754]
[1776465261074,48.38,77458.7,0.0,0.98752,1e-05,2.02634]
[1776465262075,48.38,77459.36,0.0,0.98753,1e-05,2.02551]
[1776465266104,48.38,77465.97,0.0,0.98759,1e-05,2.0164]
[1776465271139,48.39,77464.0,0.0,0.98758,1e-05,2.01836]
[1776465274165,48.39,77471.31,0.0,0.98765,1e-05,2.00816]
[1776465275171,48.39,77468.8,0.0,0.98762,1e-05,2.01201]
[1776465280206,48.4,77464.17,0.0,0.98757,1e-05,2.01969]
[1776465281214,48.4,77460.38,0.0,0.98753,1e-05,2.02542]
[1776465285241,48.4,77460.15,0.0,0.98752,1e-05,2.02636]
[1776465290277,48.4,77459.09,0.0,0.9875,1e-05,2.02862]
[1776465295314,48.41,77464.09,0.0,0.98755,1e-05,2.02195]
[1776465297327,48.41,77470.07,0.0,0.98761,1e-05,2.01347]
[1776465298826,48.41,77472.27,0.0,0.98764,1e-05,2.01041]
[1776465304378,48.41,77464.31,0.0,0.98754,1e-05,2.02303]
[1776465306394,48.41,77464.45,0.0,0.98754,1e-05,2.02311]
[1776465311430,48.42,77465.05,0.0,0.98755,1e-05,2.02295]
[1776465314448,48.42,77458.94,0.0,0.98748,1e-05,2.03236]
[1776465315462,48.42,77454.09,0.0,0.98742,1e-05,2.03965]
[1776465316462,48.42,77450.09,0.0,0.98738,1e-05,2.04568]
[1776465321497,48.42,77452.14,0.0,0.9874,1e-05,2.04316]
[1776465324518,48.42,77459.16,0.0,0.98747,1e-05,2.03312]
[1776465327541,48.43,77467.11,0.0,0.98755,1e-05,2.02178]
[1776465329045,48.43,77469.89,0.0,0.98758,1e-05,2.01798]
[1776465334589,48.43,77473.3,0.0,0.98762,1e-05,2.01197]
[1776465337609,48.43,77468.24,0.0,0.98757,1e-05,2.01984]
[1776465339631,48.44,77464.78,0.0,0.98753,1e-05,2.02534]
[1776465342652,48.44,77469.64,0.0,0.98758,1e-05,2.01851]
[1776465347687,48.44,77468.71,0.0,0.98756,1e-05,2.02063]
[1776465352722,48.44,77470.18,0.0,0.98757,1e-05,2.01923]
[1776465355743,48.45,77474.31,0.0,0.98761,1e-05,2.01368]
[1776465360779,48.45,77470.13,0.0,0.98756,1e-05,2.02062]
[1776465365814,48.45,77463.72,0.0,0.98749,1e-05,2.03078]
[1776465367830,48.46,77459.6,0.0,0.98744,1e-05,2.03712]
[1776465369841,48.46,77445.63,0.0,0.98729,1e-05,2.05806]
[1776465370856,48.46,77440.78,0.0,0.98724,1e-05,2.06538]
[1776465372870,48.46,77434.39,0.0,0.98717,1e-05,2.07507]
[1776465374883,48.46,77420.68,0.0,0.98701,1e-05,2.09583]
[1776465375892,48.46,77415.46,0.0,0.98696,1e-05,2.10372]
[1776465378912,48.46,77414.26,0.0,0.98694,1e-05,2.10558]
[1776465381932,48.46,77424.28,0.0,0.98705,1e-05,2.09047]
[1776465383957,48.46,77425.07,0.0,0.98706,1e-05,2.08936]
[1776465385960,48.46,77435.11,0.0,0.98717,1e-05,2.07436]
[1776465386968,48.46,77435.48,0.0,0.98717,1e-05,2.07388]
[1776465392002,48.46,77440.48,0.0,0.98724,1e-05,2.06496]
[1776465398044,48.46,77442.31,0.0,0.98725,1e-05,2.0627]
[1776465403081,48.47,77445.01,0.0,0.98728,1e-05,2.0591]
[1776465408115,48.47,77443.93,0.0,0.98727,1e-05,2.06116]
[1776465413151,48.47,77442.43,0.0,0.98725,1e-05,2.06394]
[1776465418186,48.47,77439.35,0.0,0.98721,1e-05,2.06898]
[1776465425235,48.48,77438.89,0.0,0.9872,1e-05,2.07027]
[1776465429760,48.48,77433.64,0.0,0.98714,1e-05,2.07845]
[1776465436312,48.48,77431.25,0.0,0.98711,1e-05,2.08256]
[1776465441347,48.48,77423.3,0.0,0.98702,1e-05,2.09543]
[1776465442354,48.48,77422.1,0.0,0.987,1e-05,2.09729]
[1776465447391,48.49,77415.87,0.0,0.98693,1e-05,2.10692]
[1776465449899,48.49,77412.4,0.0,0.98689,1e-05,2.11224]
[1776465455446,48.49,77409.88,0.0,0.98688,1e-05,2.11438]
[1776465459969,48.49,77415.73,0.0,0.98694,1e-05,2.10557]
[1776465461488,48.49,77416.6,0.0,0.98695,1e-05,2.10431]
[1776465466527,48.49,77420.99,0.0,0.987,1e-05,2.09785]
[1776465471559,48.49,77419.95,0.0,0.98698,1e-05,2.09963]
[1776465476594,48.49,77420.49,0.0,0.98699,1e-05,2.09902]
[1776465481629,48.49,77418.57,0.0,0.98696,1e-05,2.10213]
[1776465485657,48.49,77413.48,0.0,0.98691,1e-05,2.10998]
[1776465490693,48.49,77413.49,0.0,0.98691,1e-05,2.11009]
[1776465495727,48.49,77413.19,0.0,0.9869,1e-05,2.11066]
[1776465500252,48.49,77401.64,0.0,0.98677,1e-05,2.12829]
[1776465500765,48.49,77401.64,0.0,0.98677,1e-05,2.12828]
[1776465502779,48.49,77393.93,0.0,0.98669,1e-05,2.14006]
[1776465503786,48.49,77391.99,0.0,0.98667,1e-05,2.143]
[1776465508821,48.49,77392.02,0.0,0.98667,1e-05,2.14272]
[1776465513855,48.49,77385.19,0.0,0.9866,1e-05,2.15118]
[1776465514863,48.49,77386.88,0.0,0.98662,1e-05,2.14851]
[1776465520394,48.49,77386.26,0.0,0.98662,1e-05,2.14912]
[1776465525941,48.49,77384.76,0.0,0.9866,1e-05,2.15115]
[1776465530977,48.49,77385.0,0.0,0.98661,1e-05,2.15049]
[1776465532990,48.49,77391.36,0.0,0.98668,1e-05,2.14061]
[1776465538030,48.48,77389.92,0.0,0.98667,1e-05,2.14263]
[1776465543065,48.48,77381.38,0.0,0.98657,1e-05,2.15555]
[1776465544072,48.48,77381.32,0.0,0.98657,1e-05,2.15557]
[1776465550113,48.48,77377.78,0.0,0.98653,1e-05,2.16058]
[1776465556155,48.48,77375.39,0.0,0.98651,1e-05,2.16378]
[1776465560183,48.48,77367.13,0.0,0.98642,1e-05,2.17625]
[1776465565218,48.47,77366.51,0.0,0.98642,1e-05,2.17668]
[1776465570253,48.47,77366.65,0.0,0.98642,1e-05,2.17593]
[1776465575289,48.47,77367.39,0.0,0.98644,1e-05,2.17242]
[1776465577302,48.47,77374.36,0.0,0.98653,1e-05,2.16141]
[1776465578309,48.47,77374.65,0.0,0.98653,1e-05,2.1608]
[1776465583348,48.47,77376.45,0.0,0.98655,1e-05,2.15767]
[1776465590395,48.46,77375.84,0.0,0.98655,1e-05,2.1582]
[1776465595430,48.46,77374.78,0.0,0.98654,1e-05,2.15957]
[1776465600463,48.46,77377.68,0.0,0.98657,1e-05,2.15486]
[1776465605500,48.46,77384.04,0.0,0.98665,1e-05,2.14487]
[1776465609526,48.46,77385.72,0.0,0.98667,1e-05,2.1422]
[1776465614561,48.46,77387.28,0.0,0.98668,1e-05,2.13972]
[1776465621099,48.46,77390.08,0.0,0.98672,1e-05,2.13531]
[1776465626646,48.46,77393.14,0.0,0.98675,1e-05,2.13053]
[1776465633695,48.46,77394.89,0.0,0.98678,1e-05,2.12598]
[1776465636715,48.46,77400.07,0.0,0.98684,1e-05,2.11805]
[1776465641751,48.46,77398.95,0.0,0.98683,1e-05,2.11974]
[1776465645779,48.46,77396.13,0.0,0.9868,1e-05,2.12399]
[1776465651309,48.46,77399.87,0.0,0.98684,1e-05,2.11822]
[1776465657866,48.46,77401.25,0.0,0.98685,1e-05,2.11606]
[1776465666933,48.46,77401.52,0.0,0.98686,1e-05,2.11558]
[1776465671966,48.46,77397.93,0.0,0.98682,1e-05,2.12097]
[1776465677002,48.46,77398.22,0.0,0.98682,1e-05,2.12044]
[1776465684051,48.46,77399.94,0.0,0.98684,1e-05,2.11772]
[1776465688077,48.46,77408.48,0.0,0.98694,1e-05,2.1047]
[1776465691594,48.46,77414.49,0.0,0.98701,1e-05,2.09387]
[1776465697145,48.46,77415.68,0.0,0.98703,1e-05,2.09223]
[1776465702178,48.46,77418.63,0.0,0.98706,1e-05,2.08796]
[1776465705197,48.46,77424.27,0.0,0.98712,1e-05,2.07961]
[1776465709225,48.46,77426.34,0.0,0.98713,1e-05,2.07777]
[1776465712247,48.46,77438.27,0.0,0.98726,1e-05,2.06007]
[1776465713258,48.47,77439.74,0.0,0.98728,1e-05,2.05805]
[1776465718289,48.47,77437.98,0.0,0.98725,1e-05,2.06124]
[1776465723324,48.47,77436.27,0.0,0.98723,1e-05,2.06424]
[1776465728359,48.47,77435.52,0.0,0.98722,1e-05,2.06581]
[1776465733395,48.48,77439.32,0.0,0.98726,1e-05,2.06061]
[1776465738433,48.48,77442.12,0.0,0.98728,1e-05,2.05695]
[1776465744474,48.48,77442.44,0.0,0.98728,1e-05,2.05709]
[1776465749510,48.48,77440.53,0.0,0.98726,1e-05,2.06043]
[1776465755558,48.49,77439.93,0.0,0.98726,1e-05,2.06014]
[1776465762099,48.49,77438.44,0.0,0.98724,1e-05,2.06294]
[1776465771668,48.49,77437.44,0.0,0.98722,1e-05,2.06537]
[1776465774687,48.49,77431.4,0.0,0.98715,1e-05,2.07467]
[1776465777709,48.5,77425.33,0.0,0.98709,1e-05,2.08401]
[1776465778716,48.5,77422.59,0.0,0.98705,1e-05,2.0882]
[1776465781737,48.5,77418.88,0.0,0.98701,1e-05,2.09394]
[1776465783755,48.5,77414.65,0.0,0.98697,1e-05,2.10041]
[1776465788786,48.5,77417.54,0.0,0.987,1e-05,2.09625]
[1776465794828,48.5,77417.56,0.0,0.98699,1e-05,2.09647]
[1776465796842,48.5,77407.91,0.0,0.98689,1e-05,2.11115]
[1776465798857,48.5,77407.0,0.0,0.98688,1e-05,2.11256]
[1776465800871,48.5,77412.47,0.0,0.98694,1e-05,2.10427]
[1776465802381,48.5,77416.53,0.0,0.98698,1e-05,2.09818]
[1776465807919,48.5,77419.03,0.0,0.98701,1e-05,2.09457]
[1776465810940,48.5,77413.44,0.0,0.98695,1e-05,2.10312]
[1776465812451,48.5,77412.17,0.0,0.98694,1e-05,2.10328]
[1776465817989,48.5,77410.32,0.0,0.98692,1e-05,2.10617]
[1776465825039,48.5,77410.11,0.0,0.98692,1e-05,2.10657]
[1776465830076,48.5,77410.43,0.0,0.98692,1e-05,2.10614]
[1776465835109,48.5,77417.71,0.0,0.987,1e-05,2.09519]
[1776465837122,48.5,77420.38,0.0,0.98703,1e-05,2.09123]
[1776465842662,48.5,77422.43,0.0,0.98705,1e-05,2.08834]
[1776465849206,48.5,77422.55,0.0,0.98705,1e-05,2.08838]
[1776465852734,48.51,77416.02,0.0,0.98698,1e-05,2.09834]
[1776465860284,48.51,77414.64,0.0,0.98696,1e-05,2.10055]
[1776465868339,48.51,77414.69,0.0,0.98696,1e-05,2.10061]
[1776465874391,48.51,77414.89,0.0,0.98697,1e-05,2.09862]
[1776465879417,48.51,77414.7,0.0,0.98697,1e-05,2.09899]
[1776465884453,48.51,77414.71,0.0,0.98697,1e-05,2.09905]
[1776465889486,48.51,77415.25,0.0,0.98698,1e-05,2.0983]
[1776465898549,48.51,77415.64,0.0,0.98698,1e-05,2.09782]
[1776465903584,48.51,77415.57,0.0,0.98698,1e-05,2.09798]
[1776465910639,48.51,77416.09,0.0,0.98698,1e-05,2.09727]
[1776465916676,48.51,77416.52,0.0,0.98699,1e-05,2.09669]
[1776465922718,48.51,77416.7,0.0,0.98699,1e-05,2.09648]
[1776465925740,48.51,77407.66,0.0,0.98689,1e-05,2.1102]
[1776465926745,48.51,77403.86,0.0,0.98685,1e-05,2.11596]
[1776465931781,48.51,77403.05,0.0,0.98685,1e-05,2.11526]
[1776465935820,48.51,77396.71,0.0,0.98678,1e-05,2.12484]
[1776465936816,48.51,77391.21,0.0,0.98672,1e-05,2.13321]
[1776465941850,48.51,77386.58,0.0,0.98667,1e-05,2.14004]
[1776465945878,48.51,77380.73,0.0,0.9866,1e-05,2.1488]
[1776465950914,48.5,77377.1,0.0,0.98657,1e-05,2.15404]
[1776465955948,48.5,77377.06,0.0,0.98657,1e-05,2.15375]
[1776465960983,48.5,77381.08,0.0,0.98662,1e-05,2.14723]
[1776465966018,48.5,77379.11,0.0,0.98659,1e-05,2.15002]
[1776465970052,48.5,77405.77,0.0,0.9869,1e-05,2.10906]
[1776465971058,48.5,77411.21,0.0,0.98696,1e-05,2.10084]
[1776465972063,48.5,77409.17,0.0,0.98693,1e-05,2.10397]
[1776465973582,48.5,77404.39,0.0,0.98688,1e-05,2.11129]
[1776465979111,48.5,77402.87,0.0,0.98686,1e-05,2.11371]
[1776465980117,48.5,77395.13,0.0,0.98677,1e-05,2.12553]
[1776465981124,48.5,77392.16,0.0,0.98674,1e-05,2.13007]
[1776465983651,48.5,77389.99,0.0,0.98672,1e-05,2.13336]
[1776465990187,48.5,77392.68,0.0,0.98675,1e-05,2.12917]
[1776465995222,48.5,77388.6,0.0,0.98671,1e-05,2.13355]
[1776465996230,48.5,77384.22,0.0,0.98666,1e-05,2.14025]
[1776466002271,48.5,77384.31,0.0,0.98667,1e-05,2.13986]
[1776466007307,48.5,77387.45,0.0,0.9867,1e-05,2.13485]
[1776466012347,48.5,77388.8,0.0,0.98672,1e-05,2.13259]
[1776466017381,48.5,77390.18,0.0,0.98674,1e-05,2.13029]
[1776466020407,48.5,77385.16,0.0,0.98668,1e-05,2.13787]
[1776466023932,48.49,77385.33,0.0,0.98668,1e-05,2.13739]
[1776466030473,48.49,77388.28,0.0,0.98672,1e-05,2.1325]
[1776466036515,48.49,77389.28,0.0,0.98674,1e-05,2.13049]
[1776466041551,48.49,77384.55,0.0,0.98668,1e-05,2.13739]
[1776466043565,48.49,77377.76,0.0,0.98661,1e-05,2.14765]
[1776466049606,48.49,77375.5,0.0,0.98659,1e-05,2.15054]
[1776466051620,48.48,77382.61,0.0,0.98668,1e-05,2.1376]
[1776466054641,48.48,77388.85,0.0,0.98675,1e-05,2.12785]
[1776466059678,48.48,77390.1,0.0,0.98677,1e-05,2.12565]
[1776466065717,48.48,77387.36,0.0,0.98674,1e-05,2.12951]
[1776466067732,48.48,77382.17,0.0,0.98668,1e-05,2.13734]
[1776466070753,48.48,77375.97,0.0,0.98661,1e-05,2.14667]
[1776466074782,48.48,77370.91,0.0,0.98656,1e-05,2.15412]
[1776466079818,48.48,77367.95,0.0,0.98653,1e-05,2.15824]
[1776466081834,48.47,77363.2,0.0,0.98648,1e-05,2.1654]
[1776466083856,48.47,77369.1,0.0,0.98654,1e-05,2.15605]
[1776466085862,48.47,77370.51,0.0,0.98656,1e-05,2.1537]
[1776466092910,48.47,77368.31,0.0,0.98654,1e-05,2.15654]
[1776466099959,48.47,77366.41,0.0,0.98652,1e-05,2.15892]
[1776466106002,48.47,77365.8,0.0,0.98652,1e-05,2.15937]
[1776466112045,48.46,77366.3,0.0,0.98654,1e-05,2.15628]
[1776466115066,48.46,77373.86,0.0,0.98663,1e-05,2.14437]
[1776466116073,48.46,77373.86,0.0,0.98663,1e-05,2.14431]
[1776466123124,48.46,77375.71,0.0,0.98665,1e-05,2.14111]
[1776466124639,48.46,77367.19,0.0,0.98656,1e-05,2.15416]
[1776466126144,48.46,77365.58,0.0,0.98654,1e-05,2.15658]
[1776466131181,48.46,77365.41,0.0,0.98654,1e-05,2.15646]
[1776466134709,48.46,77361.11,0.0,0.98649,1e-05,2.16278]
[1776466143263,48.45,77361.72,0.0,0.9865,1e-05,2.16112]
[1776466149306,48.45,77362.91,0.0,0.98652,1e-05,2.15876]
[1776466154850,48.45,77364.19,0.0,0.98654,1e-05,2.15629]
[1776466160383,48.45,77364.47,0.0,0.98655,1e-05,2.15545]
[1776466167433,48.44,77364.69,0.0,0.98655,1e-05,2.15456]
[1776466174990,48.44,77361.87,0.0,0.98654,1e-05,2.15645]
[1776466181534,48.44,77363.69,0.0,0.98656,1e-05,2.15315]
[1776466189589,48.43,77364.86,0.0,0.98658,1e-05,2.15075]
[1776466195132,48.43,77363.56,0.0,0.98657,1e-05,2.15229]
[1776466197646,48.43,77370.41,0.0,0.98664,1e-05,2.14157]
[1776466198652,48.43,77377.52,0.0,0.98673,1e-05,2.13059]
[1776466199661,48.43,77380.03,0.0,0.98675,1e-05,2.12667]
[1776466204701,48.43,77374.62,0.0,0.98669,1e-05,2.13481]
[1776466206711,48.43,77366.85,0.0,0.98661,1e-05,2.14667]
[1776466210743,48.43,77362.04,0.0,0.98655,1e-05,2.15382]
[1776466215774,48.43,77361.53,0.0,0.98655,1e-05,2.15423]
[1776466221813,48.42,77361.15,0.0,0.98655,1e-05,2.15433]
[1776466226849,48.42,77363.9,0.0,0.98659,1e-05,2.14968]
[1776466234904,48.42,77364.33,0.0,0.98661,1e-05,2.14657]
[1776466245482,48.42,77364.02,0.0,0.98661,1e-05,2.14629]
[1776466255552,48.41,77366.01,0.0,0.98664,1e-05,2.14248]
[1776466262098,48.41,77366.47,0.0,0.98664,1e-05,2.14127]
[1776466267131,48.41,77370.33,0.0,0.98669,1e-05,2.13498]
[1776466273237,48.41,77369.94,0.0,0.98669,1e-05,2.13519]
[1776466278264,48.41,77374.88,0.0,0.98675,1e-05,2.12732]
[1776466283299,48.4,77372.97,0.0,0.98673,1e-05,2.12999]
[1776466288336,48.4,77372.74,0.0,0.98673,1e-05,2.13006]
[1776466293373,48.4,77373.2,0.0,0.98674,1e-05,2.12727]
[1776466298405,48.4,77385.61,0.0,0.98688,1e-05,2.1081]
[1776466299412,48.4,77389.37,0.0,0.98693,1e-05,2.10238]
[1776466300419,48.4,77401.32,0.0,0.98706,1e-05,2.08429]
[1776466301427,48.4,77406.14,0.0,0.98711,1e-05,2.07707]
[1776466303440,48.4,77406.32,0.0,0.98711,1e-05,2.07689]
[1776466308475,48.4,77405.0,0.0,0.9871,1e-05,2.07909]
[1776466314516,48.4,77404.74,0.0,0.98709,1e-05,2.07972]
[1776466315977,48.4,77399.35,0.0,0.98703,1e-05,2.08791]
[1776466321566,48.4,77399.51,0.0,0.98703,1e-05,2.08779]
[1776466324586,48.41,77406.6,0.0,0.98711,1e-05,2.07719]
[1776466327606,48.41,77410.0,0.0,0.98715,1e-05,2.07223]
[1776466332642,48.41,77416.47,0.0,0.98722,1e-05,2.06283]
[1776466334664,48.41,77421.3,0.0,0.98727,1e-05,2.05576]
[1776466337680,48.41,77415.87,0.0,0.98721,1e-05,2.06409]
[1776466339695,48.41,77408.83,0.0,0.98713,1e-05,2.07475]
[1776466346187,48.41,77406.88,0.0,0.98711,1e-05,2.07796]
[1776466353792,48.41,77406.19,0.0,0.98711,1e-05,2.0775]
[1776466359833,48.41,77406.02,0.0,0.9871,1e-05,2.07808]
[1776466366327,48.42,77406.34,0.0,0.9871,1e-05,2.07789]
[1776466371917,48.42,77406.34,0.0,0.9871,1e-05,2.07818]
[1776466376954,48.42,77405.41,0.0,0.98709,1e-05,2.07982]
[1776466379996,48.42,77394.97,0.0,0.98697,1e-05,2.09571]
[1776466382999,48.42,77387.41,0.0,0.98689,1e-05,2.10724]
[1776466384003,48.42,77381.24,0.0,0.98682,1e-05,2.11664]
[1776466386016,48.42,77376.24,0.0,0.98676,1e-05,2.12425]
[1776466391050,48.42,77376.85,0.0,0.98677,1e-05,2.12324]
[1776466396085,48.42,77375.62,0.0,0.98676,1e-05,2.12507]
[1776466401120,48.42,77378.61,0.0,0.98679,1e-05,2.12048]
[1776466407162,48.42,77377.38,0.0,0.98678,1e-05,2.1224]
[1776466412197,48.42,77376.17,0.0,0.98677,1e-05,2.12248]
[1776466418243,48.42,77375.73,0.0,0.98677,1e-05,2.12323]
[1776466423276,48.42,77375.33,0.0,0.98676,1e-05,2.12389]
[1776466429320,48.42,77375.52,0.0,0.98677,1e-05,2.12365]
[1776466434355,48.42,77370.8,0.0,0.98671,1e-05,2.1309]
[1776466439390,48.42,77369.79,0.0,0.9867,1e-05,2.13241]
[1776466446438,48.42,77369.4,0.0,0.9867,1e-05,2.13293]
[1776466452485,48.42,77368.06,0.0,0.98668,1e-05,2.1349]
[1776466456966,48.42,77374.06,0.0,0.98675,1e-05,2.12567]
[1776466460540,48.42,77379.95,0.0,0.98682,1e-05,2.11667]
[1776466462551,48.42,77387.53,0.0,0.9869,1e-05,2.10518]
[1776466467587,48.42,77386.99,0.0,0.98689,1e-05,2.10619]
[1776466473629,48.42,77384.47,0.0,0.98688,1e-05,2.10843]
[1776466477108,48.42,77378.9,0.0,0.98681,1e-05,2.11707]
[1776466482691,48.42,77376.33,0.0,0.98678,1e-05,2.12115]
[1776466487726,48.42,77375.5,0.0,0.98677,1e-05,2.12256]
[1776466492761,48.42,77372.86,0.0,0.98674,1e-05,2.12673]
[1776466494776,48.42,77364.84,0.0,0.98665,1e-05,2.13909]
[1776466495782,48.42,77364.93,0.0,0.98665,1e-05,2.13896]
[1776466500817,48.42,77366.64,0.0,0.98667,1e-05,2.13632]
[1776466505852,48.42,77367.76,0.0,0.98668,1e-05,2.13462]
[1776466510887,48.42,77368.16,0.0,0.98669,1e-05,2.13402]
[1776466515924,48.42,77368.49,0.0,0.98669,1e-05,2.13351]
[1776466517394,48.42,77362.43,0.0,0.98662,1e-05,2.14282]
[1776466522971,48.42,77362.68,0.0,0.98663,1e-05,2.1423]
[1776466532037,48.42,77363.99,0.0,0.98665,1e-05,2.13825]
[1776466534049,48.42,77360.32,0.0,0.98661,1e-05,2.14383]
[1776466542103,48.42,77359.74,0.0,0.98661,1e-05,2.1444]
[1776466545126,48.42,77365.44,0.0,0.98667,1e-05,2.1355]
[1776466552174,48.42,77366.87,0.0,0.98669,1e-05,2.13302]
[1776466557209,48.42,77368.18,0.0,0.98671,1e-05,2.13081]
[1776466562246,48.42,77362.76,0.0,0.98665,1e-05,2.13892]
[1776466563253,48.42,77350.27,0.0,0.98651,1e-05,2.15814]
[1776466566274,48.41,77343.89,0.0,0.98644,1e-05,2.16776]
[1776466567280,48.41,77350.86,0.0,0.98652,1e-05,2.15685]
[1776466572316,48.41,77361.45,0.0,0.98664,1e-05,2.14014]
[1776466577351,48.41,77358.96,0.0,0.98661,1e-05,2.14374]
[1776466582386,48.41,77358.36,0.0,0.98661,1e-05,2.14435]
[1776466587420,48.41,77356.42,0.0,0.98659,1e-05,2.14701]
[1776466591450,48.41,77363.11,0.0,0.98668,1e-05,2.13457]
[1776466592456,48.41,77362.9,0.0,0.98668,1e-05,2.13484]
[1776466596484,48.4,77358.42,0.0,0.98663,1e-05,2.14147]
[1776466602525,48.4,77357.44,0.0,0.98662,1e-05,2.14253]
[1776466608568,48.4,77355.47,0.0,0.9866,1e-05,2.1451]
[1776466613603,48.4,77352.47,0.0,0.98657,1e-05,2.14935]
[1776466618097,48.4,77347.24,0.0,0.98651,1e-05,2.15704]
[1776466623673,48.39,77340.99,0.0,0.98644,1e-05,2.16632]
[1776466626694,48.39,77338.94,0.0,0.98642,1e-05,2.16921]
[1776466631729,48.39,77335.84,0.0,0.98639,1e-05,2.17352]
[1776466634749,48.39,77326.25,0.0,0.98628,1e-05,2.18821]
[1776466635756,48.39,77326.06,0.0,0.98628,1e-05,2.18838]
[1776466638236,48.39,77317.94,0.0,0.98619,1e-05,2.20073]
[1776466643812,48.38,77317.38,0.0,0.98619,1e-05,2.20084]
[1776466649922,48.38,77318.92,0.0,0.98621,1e-05,2.1975]
[1776466656971,48.37,77317.47,0.0,0.98621,1e-05,2.19688]
[1776466658376,48.37,77326.2,0.0,0.98632,1e-05,2.18287]
[1776466664021,48.37,77325.56,0.0,0.98632,1e-05,2.18323]
[1776466669057,48.37,77324.13,0.0,0.9863,1e-05,2.18486]
[1776466674092,48.36,77321.24,0.0,0.98627,1e-05,2.18877]
[1776466679126,48.36,77320.71,0.0,0.98627,1e-05,2.18894]
[1776466683154,48.36,77313.85,0.0,0.9862,1e-05,2.19906]
[1776466688587,48.35,77312.82,0.0,0.98619,1e-05,2.19988]
[1776466694241,48.35,77313.43,0.0,0.98621,1e-05,2.19797]
[1776466698658,48.35,77306.29,0.0,0.98613,1e-05,2.20862]
[1776466699275,48.35,77306.29,0.0,0.98613,1e-05,2.20844]
[1776466701289,48.34,77296.51,0.0,0.98602,1e-05,2.2236]
[1776466704311,48.34,77291.47,0.0,0.98596,1e-05,2.23101]
[1776466706325,48.34,77285.24,0.0,0.98589,1e-05,2.24054]
[1776466707332,48.34,77278.41,0.0,0.98581,1e-05,2.25126]
[1776466713374,48.33,77279.84,0.0,0.98585,1e-05,2.24563]
[1776466718409,48.33,77283.24,0.0,0.9859,1e-05,2.23904]
[1776466723445,48.32,77288.33,0.0,0.98597,1e-05,2.22983]
[1776466728868,48.32,77290.07,0.0,0.98599,1e-05,2.22602]
[1776466737538,48.31,77290.07,0.0,0.98601,1e-05,2.22417]
[1776466742584,48.3,77291.76,0.0,0.98604,1e-05,2.22047]
[1776466745601,48.3,77286.3,0.0,0.98598,1e-05,2.22857]
[1776466750632,48.3,77283.62,0.0,0.98595,1e-05,2.23181]
[1776466755670,48.29,77290.62,0.0,0.98604,1e-05,2.21963]
[1776466760703,48.29,77292.92,0.0,0.98607,1e-05,2.21507]
[1776466765739,48.28,77288.66,0.0,0.98603,1e-05,2.22096]
[1776466767753,48.28,77281.74,0.0,0.98595,1e-05,2.23163]
[1776466772790,48.28,77279.49,0.0,0.98594,1e-05,2.23235]
[1776466779222,48.27,77275.13,0.0,0.9859,1e-05,2.23812]
[1776466784874,48.27,77274.22,0.0,0.9859,1e-05,2.23836]
[1776466791923,48.26,77277.2,0.0,0.98594,1e-05,2.23218]
[1776466795961,48.26,77305.55,0.0,0.98628,1e-05,2.18639]
[1776466796968,48.26,77304.33,0.0,0.98627,1e-05,2.18818]
[1776466802002,48.25,77303.94,0.0,0.98627,1e-05,2.18814]
[1776466806039,48.25,77297.07,0.0,0.98619,1e-05,2.19844]
[1776466807043,48.25,77295.61,0.0,0.98618,1e-05,2.2006]
[1776466811090,48.25,77290.32,0.0,0.98612,1e-05,2.20836]
[1776466814101,48.24,77284.9,0.0,0.98606,1e-05,2.21644]
[1776466818129,48.24,77279.08,0.0,0.986,1e-05,2.22495]
[1776466823165,48.24,77275.96,0.0,0.98597,1e-05,2.22893]
[1776466828203,48.23,77274.76,0.0,0.98596,1e-05,2.22983]
[1776466833233,48.23,77267.67,0.0,0.9859,1e-05,2.23806]
[1776466834244,48.23,77262.33,0.0,0.98583,1e-05,2.24664]
[1776466838270,48.22,77261.23,0.0,0.98583,1e-05,2.24748]
[1776466839658,48.22,77279.88,0.0,0.98605,1e-05,2.21736]
[1776466840284,48.22,77279.88,0.0,0.98605,1e-05,2.21715]
[1776466842298,48.22,77279.27,0.0,0.98605,1e-05,2.21776]
[1776466847332,48.21,77276.02,0.0,0.98602,1e-05,2.22205]
[1776466852368,48.21,77265.57,0.0,0.9859,1e-05,2.23765]
[1776466854381,48.21,77257.96,0.0,0.98581,1e-05,2.24968]
[1776466856396,48.2,77253.5,0.0,0.98576,1e-05,2.25641]
[1776466861444,48.2,77256.02,0.0,0.9858,1e-05,2.25114]
[1776466863446,48.2,77265.96,0.0,0.98592,1e-05,2.23466]
[1776466864452,48.2,77271.5,0.0,0.98599,1e-05,2.22558]
[1776466868482,48.19,77271.2,0.0,0.98599,1e-05,2.22529]
[1776466873517,48.19,77270.12,0.0,0.98599,1e-05,2.22605]
[1776466878557,48.18,77275.53,0.0,0.98606,1e-05,2.21652]
[1776466884599,48.18,77275.85,0.0,0.98607,1e-05,2.21501]
[1776466890640,48.18,77275.52,0.0,0.98607,1e-05,2.21456]
[1776466896683,48.17,77274.98,0.0,0.98608,1e-05,2.2126]
[1776466901718,48.17,77281.86,0.0,0.98617,1e-05,2.2009]
[1776466904741,48.17,77283.93,0.0,0.9862,1e-05,2.19722]
[1776466909775,48.16,77275.96,0.0,0.98611,1e-05,2.20914]
[1776466910781,48.16,77274.85,0.0,0.9861,1e-05,2.21078]
[1776466917831,48.16,77276.47,0.0,0.98612,1e-05,2.20725]
[1776466922866,48.15,77280.81,0.0,0.98618,1e-05,2.19972]
[1776466924880,48.15,77283.31,0.0,0.98621,1e-05,2.19553]
[1776466927902,48.15,77294.49,0.0,0.98634,1e-05,2.17756]
[1776466928907,48.15,77294.0,0.0,0.98634,1e-05,2.17826]
[1776466933973,48.15,77288.0,0.0,0.98627,1e-05,2.18736]
[1776466935958,48.15,77284.29,0.0,0.98623,1e-05,2.19304]
[1776466940992,48.15,77285.36,0.0,0.98624,1e-05,2.19086]
[1776466946027,48.14,77284.62,0.0,0.98624,1e-05,2.19155]
[1776466948041,48.14,77270.9,0.0,0.98608,1e-05,2.21313]
[1776466949048,48.14,77263.42,0.0,0.98599,1e-05,2.22493]
[1776466950441,48.14,77262.1,0.0,0.98598,1e-05,2.22689]
[1776466956098,48.14,77259.99,0.0,0.98597,1e-05,2.22742]
[1776466968178,48.13,77259.13,0.0,0.98597,1e-05,2.22685]
[1776466973219,48.13,77259.06,0.0,0.98598,1e-05,2.22614]
[1776466978251,48.12,77255.62,0.0,0.98594,1e-05,2.23077]
[1776466983289,48.12,77256.68,0.0,0.98596,1e-05,2.22817]
[1776466988321,48.11,77260.12,0.0,0.98601,1e-05,2.22178]
[1776466990721,48.11,77268.49,0.0,0.98611,1e-05,2.20808]
[1776466992351,48.11,77269.3,0.0,0.98612,1e-05,2.20648]
[1776466997384,48.11,77271.02,0.0,0.98615,1e-05,2.20303]
[1776467002421,48.1,77270.81,0.0,0.98615,1e-05,2.20267]
[1776467003427,48.1,77262.55,0.0,0.98605,1e-05,2.21569]
[1776467004434,48.1,77259.22,0.0,0.98602,1e-05,2.22085]
[1776467008463,48.1,77254.83,0.0,0.98597,1e-05,2.22718]
[1776467013497,48.09,77250.95,0.0,0.98594,1e-05,2.23061]
[1776467018533,48.09,77251.04,0.0,0.98595,1e-05,2.22949]
[1776467023567,48.09,77247.09,0.0,0.98591,1e-05,2.23487]
[1776467026589,48.08,77252.45,0.0,0.98598,1e-05,2.22567]
[1776467029611,48.08,77258.84,0.0,0.98606,1e-05,2.21491]
[1776467034644,48.08,77259.35,0.0,0.98607,1e-05,2.21327]
[1776467039679,48.07,77259.34,0.0,0.98607,1e-05,2.21249]
[1776467045723,48.07,77258.92,0.0,0.98608,1e-05,2.21222]
[1776467049750,48.07,77266.65,0.0,0.98617,1e-05,2.19928]
[1776467051763,48.06,77267.32,0.0,0.98618,1e-05,2.19796]
[1776467055791,48.06,77257.63,0.0,0.98607,1e-05,2.21287]
[1776467056799,48.06,77250.52,0.0,0.98599,1e-05,2.22409]
[1776467057807,48.06,77250.25,0.0,0.98599,1e-05,2.22435]
[1776467062840,48.06,77248.35,0.0,0.98597,1e-05,2.22649]
[1776467068882,48.05,77249.94,0.0,0.986,1e-05,2.22287]
[1776467073917,48.05,77250.19,0.0,0.98602,1e-05,2.21972]
[1776467078954,48.04,77250.14,0.0,0.98602,1e-05,2.21878]
[1776467084994,48.04,77252.95,0.0,0.98607,1e-05,2.21328]
[1776467091037,48.03,77254.6,0.0,0.98609,1e-05,2.20965]
[1776467096072,48.03,77256.88,0.0,0.98613,1e-05,2.2052]
[1776467102115,48.03,77256.9,0.0,0.98613,1e-05,2.2042]
[1776467107150,48.02,77264.42,0.0,0.98623,1e-05,2.19146]
[1776467109164,48.02,77273.42,0.0,0.98633,1e-05,2.17698]
[1776467110172,48.02,77281.48,0.0,0.98643,1e-05,2.16419]
[1776467111181,48.02,77287.04,0.0,0.98649,1e-05,2.15538]
[1776467112187,48.02,77280.28,0.0,0.98642,1e-05,2.16592]
[1776467113196,48.02,77274.76,0.0,0.98635,1e-05,2.17452]
[1776467114202,48.02,77274.68,0.0,0.98635,1e-05,2.17455]
[1776467119237,48.02,77272.58,0.0,0.98633,1e-05,2.17736]
[1776467124273,48.01,77269.78,0.0,0.9863,1e-05,2.18127]
[1776467130313,48.01,77274.04,0.0,0.98636,1e-05,2.174]
[1776467135348,48.01,77270.64,0.0,0.98633,1e-05,2.17711]
[1776467141784,48.01,77269.9,0.0,0.98633,1e-05,2.17779]
[1776467146425,48.01,77260.35,0.0,0.98622,1e-05,2.1925]
[1776467147433,48.01,77254.21,0.0,0.98614,1e-05,2.20217]
[1776467148440,48.01,77254.07,0.0,0.98614,1e-05,2.20227]
[1776467153476,48.0,77254.27,0.0,0.98615,1e-05,2.20134]
[1776467158508,48.0,77255.23,0.0,0.98617,1e-05,2.1992]
[1776467159516,48.0,77261.4,0.0,0.98624,1e-05,2.18927]
[1776467160523,48.0,77266.51,0.0,0.9863,1e-05,2.18107]
[1776467161931,48.0,77259.48,0.0,0.98622,1e-05,2.19212]
[1776467163548,48.0,77259.64,0.0,0.98622,1e-05,2.19165]
[1776467168579,47.99,77259.94,0.0,0.98623,1e-05,2.19062]
[1776467173614,47.99,77260.02,0.0,0.98623,1e-05,2.18995]
[1776467178649,47.99,77258.3,0.0,0.98622,1e-05,2.19215]
[1776467180663,47.99,77252.31,0.0,0.98615,1e-05,2.20146]
[1776467182066,47.99,77248.05,0.0,0.9861,1e-05,2.208]
[1776467187712,47.98,77249.6,0.0,0.98612,1e-05,2.20486]
[1776467192747,47.98,77248.82,0.0,0.98613,1e-05,2.20358]
[1776467198792,47.98,77248.93,0.0,0.98614,1e-05,2.2026]
[1776467203835,47.97,77248.73,0.0,0.98614,1e-05,2.20227]
[1776467208866,47.97,77249.67,0.0,0.98616,1e-05,2.20009]
[1776467209869,47.97,77257.06,0.0,0.98624,1e-05,2.18821]
[1776467210878,47.97,77257.51,0.0,0.98625,1e-05,2.18739]
[1776467219939,47.97,77255.89,0.0,0.98624,1e-05,2.18899]
[1776467224975,47.96,77259.97,0.0,0.98629,1e-05,2.18199]
[1776467225981,47.96,77262.03,0.0,0.98632,1e-05,2.17864]
[1776467226987,47.96,77254.56,0.0,0.98623,1e-05,2.19039]
[1776467229005,47.96,77254.3,0.0,0.98623,1e-05,2.19059]
[1776467234037,47.96,77251.81,0.0,0.9862,1e-05,2.19403]
[1776467235050,47.96,77244.1,0.0,0.98611,1e-05,2.20621]
[1776467237058,47.96,77242.26,0.0,0.98609,1e-05,2.2089]
[1776467242500,47.95,77243.44,0.0,0.98611,1e-05,2.20617]
[1776467248137,47.95,77244.15,0.0,0.98613,1e-05,2.20422]
[1776467253170,47.95,77246.22,0.0,0.98617,1e-05,2.19836]
[1776467260219,47.94,77248.61,0.0,0.9862,1e-05,2.19361]
[1776467268275,47.94,77251.1,0.0,0.98624,1e-05,2.18862]
[1776467276339,47.93,77252.29,0.0,0.98626,1e-05,2.18572]
[1776467277339,47.93,77260.19,0.0,0.98635,1e-05,2.17308]
[1776467278346,47.93,77259.6,0.0,0.98635,1e-05,2.17391]
[1776467284387,47.93,77258.59,0.0,0.98634,1e-05,2.17482]
[1776467289423,47.93,77261.81,0.0,0.98638,1e-05,2.16919]
[1776467296471,47.92,77263.23,0.0,0.9864,1e-05,2.16628]
[1776467298485,47.92,77256.79,0.0,0.98633,1e-05,2.17625]
[1776467299492,47.92,77249.29,0.0,0.98624,1e-05,2.18802]
[1776467300499,47.92,77246.08,0.0,0.98621,1e-05,2.193]
[1776467302920,47.92,77240.05,0.0,0.98614,1e-05,2.20232]
[1776467308555,47.92,77238.14,0.0,0.98612,1e-05,2.20446]
[1776467314598,47.91,77234.22,0.0,0.98609,1e-05,2.20791]
[1776467319635,47.91,77231.8,0.0,0.98607,1e-05,2.21097]
[1776467327688,47.9,77232.78,0.0,0.98609,1e-05,2.20807]
[1776467333131,47.9,77232.32,0.0,0.98609,1e-05,2.20799]
[1776467339773,47.89,77232.13,0.0,0.9861,1e-05,2.20718]
[1776467341788,47.89,77226.6,0.0,0.98603,1e-05,2.21573]
[1776467343201,47.89,77223.01,0.0,0.98599,1e-05,2.22133]
[1776467345815,47.89,77222.25,0.0,0.98599,1e-05,2.222]
[1776467350854,47.88,77227.29,0.0,0.98605,1e-05,2.21296]
[1776467353274,47.88,77232.83,0.0,0.98612,1e-05,2.20357]
[1776467361927,47.88,77233.95,0.0,0.98615,1e-05,2.20055]
[1776467363344,47.87,77226.35,0.0,0.98606,1e-05,2.21241]
[1776467364948,47.87,77225.29,0.0,0.98605,1e-05,2.21394]
[1776467369985,47.87,77224.38,0.0,0.98604,1e-05,2.2145]
[1776467377032,47.86,77224.3,0.0,0.98606,1e-05,2.21147]
[1776467382067,47.86,77221.54,0.0,0.98603,1e-05,2.21497]
[1776467387104,47.86,77222.53,0.0,0.98605,1e-05,2.21243]
[1776467392194,47.85,77219.42,0.0,0.98602,1e-05,2.21651]
[1776467395212,47.85,77214.43,0.0,0.98597,1e-05,2.22397]
[1776467400247,47.84,77215.09,0.0,0.98598,1e-05,2.2219]
[1776467405286,47.84,77215.51,0.0,0.98599,1e-05,2.22026]
[1776467410321,47.83,77213.12,0.0,0.98597,1e-05,2.22298]
[1776467416360,47.83,77212.29,0.0,0.98597,1e-05,2.22336]
[1776467418374,47.83,77205.79,0.0,0.9859,1e-05,2.23329]
[1776467424416,47.82,77205.54,0.0,0.9859,1e-05,2.23249]
[1776467427456,47.82,77198.68,0.0,0.98582,1e-05,2.24301]
[1776467428445,47.82,77194.56,0.0,0.98578,1e-05,2.2495]
[1776467433488,47.81,77194.85,0.0,0.9858,1e-05,2.24599]
[1776467435502,47.81,77187.54,0.0,0.98571,1e-05,2.25746]
[1776467436509,47.81,77182.56,0.0,0.98565,1e-05,2.26536]
[1776467441542,47.8,77185.79,0.0,0.9857,1e-05,2.25879]
[1776467448590,47.8,77185.58,0.0,0.98571,1e-05,2.25744]
[1776467453976,47.79,77184.62,0.0,0.98571,1e-05,2.25781]
[1776467459667,47.78,77181.87,0.0,0.98569,1e-05,2.26089]
[1776467462690,47.78,77174.34,0.0,0.9856,1e-05,2.27252]
[1776467464051,47.78,77169.89,0.0,0.98555,1e-05,2.27958]
[1776467466717,47.78,77169.99,0.0,0.98555,1e-05,2.27859]
[1776467469736,47.77,77176.1,0.0,0.98564,1e-05,2.26771]
[1776467471753,47.77,77181.86,0.0,0.98571,1e-05,2.25776]
[1776467472758,47.77,77186.59,0.0,0.98577,1e-05,2.24979]
[1776467477795,47.76,77188.33,0.0,0.9858,1e-05,2.24582]
[1776467482828,47.76,77183.77,0.0,0.98575,1e-05,2.25212]
[1776467487863,47.75,77185.72,0.0,0.98578,1e-05,2.24777]
[1776467494262,47.75,77182.7,0.0,0.98577,1e-05,2.24944]
[1776467499947,47.74,77182.46,0.0,0.98578,1e-05,2.2485]
[1776467501963,47.74,77187.71,0.0,0.98584,1e-05,2.23951]
[1776467504332,47.74,77190.18,0.0,0.98588,1e-05,2.2351]
[1776467510020,47.73,77193.39,0.0,0.98592,1e-05,2.22874]
[1776467515057,47.73,77192.45,0.0,0.98592,1e-05,2.22934]
[1776467520088,47.72,77194.41,0.0,0.98595,1e-05,2.22526]
[1776467522102,47.72,77199.64,0.0,0.98601,1e-05,2.21646]
[1776467524474,47.72,77204.96,0.0,0.98608,1e-05,2.20743]
[1776467531165,47.72,77203.29,0.0,0.98607,1e-05,2.20923]
[1776467536199,47.71,77202.46,0.0,0.98606,1e-05,2.20983]
[1776467541234,47.71,77200.48,0.0,0.98605,1e-05,2.21227]
[1776467544613,47.71,77205.54,0.0,0.98611,1e-05,2.20353]
[1776467549292,47.71,77206.63,0.0,0.98613,1e-05,2.20126]
[1776467554325,47.7,77199.97,0.0,0.98606,1e-05,2.20951]
[1776467555332,47.7,77194.04,0.0,0.98599,1e-05,2.21894]
[1776467556339,47.7,77187.32,0.0,0.98591,1e-05,2.22968]
[1776467557346,47.7,77188.29,0.0,0.98593,1e-05,2.22794]
[1776467565406,47.69,77189.43,0.0,0.98595,1e-05,2.22487]
[1776467568425,47.69,77182.7,0.0,0.98587,1e-05,2.23534]
[1776467570438,47.69,77181.54,0.0,0.98586,1e-05,2.2369]
[1776467575472,47.69,77183.74,0.0,0.98589,1e-05,2.23247]
[1776467580567,47.68,77184.07,0.0,0.9859,1e-05,2.23095]
[1776467585603,47.68,77185.3,0.0,0.98592,1e-05,2.22814]
[1776467595674,47.67,77185.89,0.0,0.98594,1e-05,2.22557]
[1776467600710,47.67,77191.04,0.0,0.98601,1e-05,2.21644]
[1776467602724,47.67,77196.71,0.0,0.98608,1e-05,2.207]
[1776467604738,47.67,77205.72,0.0,0.98619,1e-05,2.19228]
[1776467609773,47.66,77206.12,0.0,0.9862,1e-05,2.1911]
[1776467615109,47.66,77206.63,0.0,0.98622,1e-05,2.18793]
[1776467620849,47.66,77206.02,0.0,0.98622,1e-05,2.18831]
[1776467625885,47.66,77206.86,0.0,0.98623,1e-05,2.18653]
[1776467630919,47.65,77207.95,0.0,0.98625,1e-05,2.18444]
[1776467638980,47.65,77207.11,0.0,0.98624,1e-05,2.1853]
[1776467639984,47.65,77197.48,0.0,0.98612,1e-05,2.20067]
[1776467640990,47.65,77197.28,0.0,0.98612,1e-05,2.20091]
[1776467643003,47.65,77202.77,0.0,0.98619,1e-05,2.19194]
[1776467648040,47.65,77206.41,0.0,0.98624,1e-05,2.18573]
[1776467653074,47.65,77207.46,0.0,0.98625,1e-05,2.18366]
[1776467658109,47.65,77206.69,0.0,0.98625,1e-05,2.18447]
[1776467663145,47.64,77204.14,0.0,0.98622,1e-05,2.1881]
[1776467666165,47.64,77204.16,0.0,0.98622,1e-05,2.18776]
[1776467671201,47.64,77205.0,0.0,0.98625,1e-05,2.18408]
[1776467676236,47.64,77205.63,0.0,0.98626,1e-05,2.1826]
[1776467682277,47.64,77201.9,0.0,0.98622,1e-05,2.18794]
[1776467687312,47.63,77203.11,0.0,0.98623,1e-05,2.18548]
[1776467690336,47.63,77196.83,0.0,0.98616,1e-05,2.19523]
[1776467691341,47.63,77190.37,0.0,0.98609,1e-05,2.20549]
[1776467692347,47.63,77184.36,0.0,0.98601,1e-05,2.21506]
[1776467693356,47.63,77179.42,0.0,0.98596,1e-05,2.2229]
[1776467695674,47.63,77206.03,0.0,0.98628,1e-05,2.17966]
[1776467697383,47.63,77205.73,0.0,0.98627,1e-05,2.18005]
[1776467702418,47.63,77205.08,0.0,0.98627,1e-05,2.18065]
[1776467707453,47.62,77203.76,0.0,0.98626,1e-05,2.18232]
[1776467713494,47.62,77200.25,0.0,0.98622,1e-05,2.18737]
[1776467718528,47.62,77198.81,0.0,0.98621,1e-05,2.18921]
[1776467725884,47.61,77196.4,0.0,0.98618,1e-05,2.19232]
[1776467736658,47.61,77194.69,0.0,0.98618,1e-05,2.19219]
[1776467738672,47.61,77187.12,0.0,0.98609,1e-05,2.20417]
[1776467739677,47.61,77178.09,0.0,0.98598,1e-05,2.21865]
[1776467740689,47.61,77174.57,0.0,0.98594,1e-05,2.22423]
[1776467745721,47.61,77173.5,0.0,0.98593,1e-05,2.22526]
[1776467752769,47.6,77174.66,0.0,0.98596,1e-05,2.22241]
[1776467758814,47.6,77174.51,0.0,0.98596,1e-05,2.22185]
[1776467763865,47.59,77174.55,0.0,0.98597,1e-05,2.22111]
[1776467768896,47.59,77174.84,0.0,0.98597,1e-05,2.21998]
[1776467773931,47.59,77175.44,0.0,0.98599,1e-05,2.21835]
[1776467781991,47.58,77175.24,0.0,0.98599,1e-05,2.21763]
[1776467795073,47.58,77176.66,0.0,0.98603,1e-05,2.21186]
[1776467800112,47.57,77176.2,0.0,0.98603,1e-05,2.21201]
[1776467805153,47.57,77173.4,0.0,0.986,1e-05,2.21594]
[1776467811191,47.57,77172.12,0.0,0.98599,1e-05,2.21728]
[1776467816523,47.56,77170.83,0.0,0.98598,1e-05,2.21876]
[1776467822274,47.56,77169.87,0.0,0.98597,1e-05,2.21957]
[1776467824284,47.56,77163.64,0.0,0.9859,1e-05,2.22942]
[1776467829320,47.56,77165.74,0.0,0.98593,1e-05,2.22528]
[1776467831332,47.56,77173.77,0.0,0.98603,1e-05,2.21198]
[1776467835360,47.55,77176.33,0.0,0.98606,1e-05,2.20736]
[1776467841402,47.55,77174.93,0.0,0.98605,1e-05,2.2089]
[1776467846733,47.55,77175.01,0.0,0.98606,1e-05,2.20803]
[1776467856803,47.54,77175.2,0.0,0.98608,1e-05,2.20466]
[1776467864563,47.54,77175.32,0.0,0.98609,1e-05,2.20366]
[1776467872619,47.53,77176.59,0.0,0.98611,1e-05,2.20076]
[1776467876944,47.53,77152.46,0.0,0.98582,1e-05,2.23936]
[1776467878665,47.53,77143.84,0.0,0.98572,1e-05,2.25332]
[1776467879668,47.53,77127.43,0.0,0.98552,1e-05,2.28021]
[1776467880676,47.53,77117.46,0.0,0.98539,1e-05,2.29655]
[1776467881683,47.53,77120.69,0.0,0.98544,1e-05,2.29089]
[1776467887013,47.52,77115.57,0.0,0.98538,1e-05,2.29784]
[1776467892761,47.51,77120.37,0.0,0.98545,1e-05,2.28853]
[1776467897795,47.51,77116.21,0.0,0.98541,1e-05,2.2942]
[1776467899810,47.51,77108.12,0.0,0.98531,1e-05,2.30722]
[1776467900815,47.5,77097.65,0.0,0.98518,1e-05,2.32427]
[1776467901833,47.5,77095.77,0.0,0.98516,1e-05,2.32713]
[1776467904844,47.5,77092.46,0.0,0.98513,1e-05,2.33176]
[1776467909877,47.49,77094.56,0.0,0.98517,1e-05,2.3266]
[1776467914913,47.48,77086.27,0.0,0.98508,1e-05,2.33706]
[1776467915921,47.48,77078.61,0.0,0.98499,1e-05,2.34971]
[1776467916928,47.48,77078.46,0.0,0.98499,1e-05,2.34959]
[1776467921962,47.47,77082.47,0.0,0.98505,1e-05,2.34089]
[1776467926999,47.46,77074.53,0.0,0.98497,1e-05,2.35253]
[1776467928015,47.46,77069.0,0.0,0.9849,1e-05,2.36157]
[1776467930023,47.46,77065.4,0.0,0.98486,1e-05,2.36692]
[1776467935055,47.42,77063.03,0.0,0.9849,1e-05,2.36152]
[1776467940090,47.41,77063.18,0.0,0.98491,1e-05,2.35923]
[1776467942103,47.41,77054.95,0.0,0.98481,1e-05,2.37253]
[1776467943110,47.39,77050.06,0.0,0.98478,1e-05,2.37672]
[1776467946132,47.35,77036.72,0.0,0.98467,1e-05,2.39122]
[1776467947139,47.33,77018.92,0.0,0.98447,1e-05,2.4175]
[1776467948149,47.33,77011.74,0.0,0.98438,1e-05,2.42956]
[1776467949155,47.32,77011.71,0.0,0.98438,1e-05,2.42855]
[1776467954207,47.32,77017.38,0.0,0.98448,1e-05,2.41654]
[1776467959243,47.3,77013.77,0.0,0.98445,1e-05,2.42034]
[1776467961255,47.3,77010.17,0.0,0.98441,1e-05,2.42561]
[1776467967616,47.29,77012.69,0.0,0.98446,1e-05,2.41811]
[1776467973340,47.27,77015.24,0.0,0.98453,1e-05,2.40869]
[1776467977699,47.27,77008.86,0.0,0.98446,1e-05,2.41788]
[1776467979401,47.26,76983.95,0.0,0.98414,1e-05,2.46018]
[1776467980398,47.26,76947.79,0.0,0.98364,1e-05,2.52499]
[1776467981397,47.23,76937.69,0.0,0.98356,1e-05,2.53544]
[1776467986433,47.21,76934.52,0.0,0.98354,1e-05,2.53765]
[1776467990462,47.17,76922.26,0.0,0.98344,1e-05,2.55049]
[1776467991468,47.14,76916.3,0.0,0.98341,1e-05,2.55395]
[1776467996506,46.99,76914.48,0.0,0.98366,1e-05,2.52164]
[1776467997853,46.99,76925.08,0.0,0.98381,1e-05,2.50175]
[1776467999524,46.98,76928.42,0.0,0.98387,1e-05,2.49445]
[1776468003551,46.97,76921.16,0.0,0.98378,1e-05,2.50505]
[1776468004559,46.95,76913.05,0.0,0.98372,1e-05,2.51307]
[1776468005567,46.92,76908.31,0.0,0.98371,1e-05,2.51496]
[1776468006576,46.92,76914.44,0.0,0.9838,1e-05,2.50319]
[1776468007925,46.91,76941.29,0.0,0.98417,1e-05,2.4543]
[1776468008591,46.91,76941.29,0.0,0.98418,1e-05,2.45374]
[1776468009598,46.91,76953.52,0.0,0.98435,1e-05,2.43149]
[1776468010605,46.91,76965.71,0.0,0.98451,1e-05,2.4095]
[1776468012619,46.9,76978.73,0.0,0.98469,1e-05,2.3858]
[1776468013624,46.9,76983.82,0.0,0.98476,1e-05,2.37652]
[1776468016648,46.9,76989.67,0.0,0.98485,1e-05,2.36517]
[1776468021679,46.89,76986.66,0.0,0.98483,1e-05,2.36838]
[1776468026714,46.88,76978.09,0.0,0.98473,1e-05,2.38126]
[1776468031750,46.87,76975.35,0.0,0.98472,1e-05,2.38194]
[1776468032769,46.87,76979.01,0.0,0.98477,1e-05,2.37516]
[1776468036795,46.86,76981.41,0.0,0.98481,1e-05,2.3694]
[1776468039818,46.86,76991.0,0.0,0.98495,1e-05,2.35168]
[1776468044853,46.85,77004.32,0.0,0.98513,1e-05,2.32709]
[1776468045859,46.85,77014.84,0.0,0.98527,1e-05,2.30885]
[1776468046870,46.85,77028.62,0.0,0.98545,1e-05,2.28525]
[1776468051900,46.84,77023.56,0.0,0.98539,1e-05,2.29265]
[1776468056934,46.84,77020.55,0.0,0.98536,1e-05,2.29654]
[1776468061970,46.83,77014.02,0.0,0.98529,1e-05,2.30648]
[1776468062975,46.83,77004.99,0.0,0.98517,1e-05,2.32164]
[1776468063982,46.83,77006.73,0.0,0.9852,1e-05,2.31839]
[1776468069020,46.82,77012.6,0.0,0.98528,1e-05,2.30702]
[1776468071037,46.82,77021.18,0.0,0.9854,1e-05,2.2922]
[1776468072041,46.82,77021.45,0.0,0.9854,1e-05,2.29128]
[1776468076064,46.82,77027.42,0.0,0.98549,1e-05,2.28033]
[1776468078084,46.81,77021.73,0.0,0.98542,1e-05,2.28954]
[1776468079087,46.81,77015.75,0.0,0.98534,1e-05,2.29946]
[1776468084121,46.81,77013.27,0.0,0.98532,1e-05,2.30252]
[1776468085136,46.81,77004.88,0.0,0.98521,1e-05,2.31659]
[1776468086137,46.81,76993.05,0.0,0.98506,1e-05,2.33662]
[1776468087146,46.81,76990.43,0.0,0.98503,1e-05,2.34083]
[1776468089156,46.8,76984.32,0.0,0.98495,1e-05,2.35077]
[1776468090164,46.8,76978.93,0.0,0.98488,1e-05,2.35978]
[1776468091176,46.8,76976.38,0.0,0.98487,1e-05,2.36156]
[1776468096206,46.79,76984.25,0.0,0.98498,1e-05,2.34621]
[1776468097213,46.79,76990.74,0.0,0.98507,1e-05,2.33471]
[1776468102258,46.78,76988.54,0.0,0.98505,1e-05,2.33729]
[1776468103257,46.78,76984.36,0.0,0.985,1e-05,2.34385]
[1776468104262,46.78,76977.7,0.0,0.98492,1e-05,2.35502]
[1776468109297,46.77,76980.51,0.0,0.98497,1e-05,2.34844]
[1776468114333,46.77,76982.89,0.0,0.98501,1e-05,2.34264]
[1776468119367,46.76,76986.04,0.0,0.98506,1e-05,2.33558]
[1776468122389,46.75,76993.14,0.0,0.98516,1e-05,2.32246]
[1776468125409,46.75,76981.46,0.0,0.98501,1e-05,2.34226]
[1776468126417,46.75,76959.44,0.0,0.98473,1e-05,2.37989]
[1776468127423,46.75,76950.97,0.0,0.98462,1e-05,2.39434]
[1776468128430,46.75,76950.61,0.0,0.98462,1e-05,2.39413]
[1776468131452,46.74,76945.58,0.0,0.98456,1e-05,2.40172]
[1776468136486,46.73,76939.99,0.0,0.9845,1e-05,2.40985]
[1776468139513,46.73,76928.87,0.0,0.98436,1e-05,2.42822]
[1776468141524,46.72,76928.77,0.0,0.98437,1e-05,2.42701]
[1776468143538,46.72,76918.34,0.0,0.98423,1e-05,2.44463]
[1776468147565,46.71,76924.43,0.0,0.98433,1e-05,2.43228]
[1776468152613,46.7,76927.96,0.0,0.98441,1e-05,2.42166]
[1776468153610,46.7,76919.44,0.0,0.98429,1e-05,2.43635]
[1776468154615,46.7,76915.88,0.0,0.98425,1e-05,2.44222]
[1776468156628,46.69,76912.33,0.0,0.98421,1e-05,2.44756]
[1776468159042,46.69,76918.44,0.0,0.9843,1e-05,2.43561]
[1776468160658,46.68,76920.76,0.0,0.98434,1e-05,2.43048]
[1776468163678,46.68,76926.61,0.0,0.98443,1e-05,2.41865]
[1776468169112,46.67,76924.84,0.0,0.98442,1e-05,2.41947]
[1776468174756,46.66,76926.77,0.0,0.98447,1e-05,2.41328]
[1776468176769,46.65,76932.57,0.0,0.98455,1e-05,2.40212]
[1776468181804,46.64,76936.32,0.0,0.98462,1e-05,2.39337]
[1776468183821,46.64,76936.54,0.0,0.98463,1e-05,2.39217]
[1776468187848,46.63,76944.88,0.0,0.98475,1e-05,2.37593]
[1776468189255,46.63,76936.72,0.0,0.98465,1e-05,2.3895]
[1776468190868,46.63,76932.61,0.0,0.9846,1e-05,2.39635]
[1776468194895,46.62,76929.52,0.0,0.98457,1e-05,2.40016]
[1776468199325,46.61,76945.91,0.0,0.9848,1e-05,2.36901]
[1776468201944,46.61,76953.72,0.0,0.98491,1e-05,2.35506]
[1776468204977,46.61,76958.72,0.0,0.98498,1e-05,2.34542]
[1776468206986,46.6,76963.5,0.0,0.98505,1e-05,2.33625]
[1776468212028,46.6,76962.88,0.0,0.98506,1e-05,2.33418]
[1776468215048,46.59,76967.22,0.0,0.98513,1e-05,2.32586]
[1776468218069,46.59,76972.99,0.0,0.98521,1e-05,2.31514]
[1776468222100,46.59,76977.24,0.0,0.98527,1e-05,2.30688]
[1776468225119,46.58,76982.8,0.0,0.98535,1e-05,2.29668]
[1776468228141,46.58,76988.27,0.0,0.98542,1e-05,2.2867]
[1776468233177,46.58,76990.34,0.0,0.98546,1e-05,2.28214]
[1776468238211,46.57,76991.29,0.0,0.98548,1e-05,2.2795]
[1776468248278,46.56,76992.93,0.0,0.98551,1e-05,2.27473]
[1776468253317,46.56,76995.39,0.0,0.98555,1e-05,2.26939]
[1776468258355,46.55,77001.83,0.0,0.98564,1e-05,2.25757]
[1776468267427,46.55,77006.0,0.0,0.9857,1e-05,2.24908]
[1776468269433,46.54,77000.41,0.0,0.98564,1e-05,2.25817]
[1776468270440,46.54,76998.49,0.0,0.98561,1e-05,2.26123]
[1776468275482,46.54,76990.07,0.0,0.98552,1e-05,2.27266]
[1776468276487,46.54,76987.11,0.0,0.98549,1e-05,2.27747]
[1776468281525,46.53,76986.03,0.0,0.98548,1e-05,2.27824]
[1776468286561,46.53,76986.25,0.0,0.98549,1e-05,2.27682]
[1776468293610,46.52,76989.42,0.0,0.98554,1e-05,2.27005]
[1776468298646,46.52,76989.96,0.0,0.98556,1e-05,2.26817]
[1776468301667,46.52,76999.19,0.0,0.98568,1e-05,2.25203]
[1776468302674,46.52,77002.47,0.0,0.98572,1e-05,2.24635]
[1776468304687,46.52,77007.09,0.0,0.98578,1e-05,2.2383]
[1776468309723,46.51,77014.5,0.0,0.98588,1e-05,2.22513]
[1776468311736,46.51,77019.86,0.0,0.98595,1e-05,2.2161]
[1776468316771,46.51,77023.02,0.0,0.98599,1e-05,2.21037]
[1776468323820,46.51,77022.94,0.0,0.98599,1e-05,2.20987]
[1776468328855,46.5,77026.44,0.0,0.98604,1e-05,2.20366]
[1776468333897,46.5,77032.31,0.0,0.98613,1e-05,2.19166]
[1776468334907,46.5,77045.21,0.0,0.98629,1e-05,2.17047]
[1776468335912,46.5,77050.28,0.0,0.98635,1e-05,2.16219]
[1776468340967,46.5,77047.5,0.0,0.98631,1e-05,2.16669]
[1776468345998,46.5,77050.28,0.0,0.98635,1e-05,2.16215]
[1776468349023,46.5,77056.77,0.0,0.98643,1e-05,2.15161]
[1776468354062,46.5,77052.24,0.0,0.98637,1e-05,2.15908]
[1776468356070,46.5,77051.04,0.0,0.98636,1e-05,2.16106]
[1776468361104,46.5,77054.13,0.0,0.98639,1e-05,2.15613]
[1776468366139,46.5,77053.3,0.0,0.98638,1e-05,2.15757]
[1776468372181,46.5,77052.9,0.0,0.98638,1e-05,2.15834]
[1776468377217,46.5,77052.11,0.0,0.98637,1e-05,2.15974]
[1776468380617,46.51,77058.89,0.0,0.98645,1e-05,2.14888]
[1776468385273,46.51,77049.54,0.0,0.98633,1e-05,2.16419]
[1776468387288,46.51,77048.95,0.0,0.98633,1e-05,2.16519]
[1776468392322,46.51,77046.42,0.0,0.98631,1e-05,2.16752]
[1776468393329,46.51,77037.71,0.0,0.9862,1e-05,2.1818]
[1776468395344,46.51,77034.86,0.0,0.98616,1e-05,2.18647]
[1776468400764,46.51,77035.74,0.0,0.98618,1e-05,2.18488]
[1776468406422,46.5,77035.08,0.0,0.98617,1e-05,2.1858]
[1776468411457,46.5,77035.37,0.0,0.98617,1e-05,2.18521]
[1776468412465,46.5,77042.01,0.0,0.98626,1e-05,2.17425]
[1776468413472,46.5,77046.05,0.0,0.9863,1e-05,2.16764]
[1776468421526,46.5,77048.93,0.0,0.98634,1e-05,2.16296]
[1776468426562,46.5,77052.81,0.0,0.98639,1e-05,2.15664]
[1776468427568,46.5,77054.86,0.0,0.98641,1e-05,2.15332]
[1776468432603,46.52,77053.31,0.0,0.98637,1e-05,2.15871]
[1776468436631,46.52,77052.26,0.0,0.98635,1e-05,2.16135]
[1776468442673,46.64,77055.26,0.0,0.98619,1e-05,2.18363]
[1776468447709,46.72,77054.61,0.0,0.98606,1e-05,2.20163]
[1776468459790,47.04,77054.11,0.0,0.98553,1e-05,2.27248]
[1776468464831,47.03,77054.29,0.0,0.98556,1e-05,2.26925]
[1776468470870,47.01,77055.53,0.0,0.98559,1e-05,2.26418]
[1776468477923,47.01,77055.25,0.0,0.9856,1e-05,2.2633]
[1776468482957,47.03,77054.54,0.0,0.98554,1e-05,2.27102]
[1776468488999,47.19,77054.8,0.0,0.98529,1e-05,2.30568]
[1776468494034,47.19,77055.21,0.0,0.9853,1e-05,2.30449]
[1776468501470,47.27,77052.23,0.0,0.98511,1e-05,2.32925]
[1776468507126,47.29,77052.47,0.0,0.98509,1e-05,2.33247]
[1776468511540,47.3,77041.83,0.0,0.98494,1e-05,2.35165]
[1776468517198,47.31,77037.77,0.0,0.98487,1e-05,2.36143]
[1776468522233,47.33,77035.69,0.0,0.98482,1e-05,2.36777]
[1776468527268,47.34,77035.79,0.0,0.9848,1e-05,2.37034]
[1776468532302,47.35,77035.9,0.0,0.98478,1e-05,2.37289]
[1776468537340,47.36,77035.51,0.0,0.98475,1e-05,2.3763]
[1776468539353,47.37,77044.3,0.0,0.98486,1e-05,2.36228]
[1776468541752,47.37,77045.99,0.0,0.98487,1e-05,2.3611]
[1776468547407,47.39,77041.6,0.0,0.98479,1e-05,2.37144]
[1776468552445,47.4,77041.75,0.0,0.98477,1e-05,2.37396]
[1776468557480,47.41,77039.41,0.0,0.98472,1e-05,2.38073]
[1776468562512,47.42,77038.58,0.0,0.98469,1e-05,2.38487]
[1776468567547,47.43,77036.04,0.0,0.98464,1e-05,2.39193]
[1776468572584,47.45,77035.39,0.0,0.98462,1e-05,2.39371]
[1776468577618,47.46,77035.87,0.0,0.9846,1e-05,2.39603]
[1776468582654,47.47,77035.72,0.0,0.98458,1e-05,2.39889]
[1776468587688,47.48,77034.68,0.0,0.98455,1e-05,2.40328]
[1776468592724,47.49,77036.15,0.0,0.98455,1e-05,2.40381]
[1776468595744,47.5,77043.07,0.0,0.98463,1e-05,2.39287]
[1776468599773,47.53,77048.54,0.0,0.98465,1e-05,2.39086]
[1776468600779,47.55,77042.87,0.0,0.98453,1e-05,2.40569]
[1776468605815,47.56,77043.57,0.0,0.98453,1e-05,2.40644]
[1776468610850,47.57,77044.44,0.0,0.98452,1e-05,2.40782]
[1776468620920,47.74,77045.88,0.0,0.98424,1e-05,2.4447]
[1776468628977,47.8,77049.8,0.0,0.98419,1e-05,2.45156]
[1776468632005,47.81,77060.13,0.0,0.98433,1e-05,2.4331]
[1776468633009,47.81,77068.47,0.0,0.98444,1e-05,2.41863]
[1776468635022,47.81,77070.68,0.0,0.98446,1e-05,2.41568]
[1776468638043,47.84,77078.18,0.0,0.98452,1e-05,2.40848]
[1776468639053,47.84,77087.64,0.0,0.98464,1e-05,2.39221]
[1776468640064,47.84,77090.16,0.0,0.98467,1e-05,2.38836]
[1776468645095,47.85,77090.12,0.0,0.98465,1e-05,2.39076]
[1776468652522,47.87,77092.95,0.0,0.98466,1e-05,2.3896]
[1776468655164,47.87,77087.34,0.0,0.98458,1e-05,2.40011]
[1776468660202,47.88,77087.29,0.0,0.98457,1e-05,2.40237]
[1776468665240,47.89,77086.95,0.0,0.98454,1e-05,2.40512]
[1776468670270,47.9,77089.82,0.0,0.98456,1e-05,2.40278]
[1776468675303,47.91,77094.94,0.0,0.98462,1e-05,2.39574]
[1776468682732,47.92,77099.46,0.0,0.98466,1e-05,2.39058]
[1776468686383,47.93,77105.36,0.0,0.98472,1e-05,2.38186]
[1776468687398,47.93,77110.99,0.0,0.98479,1e-05,2.37273]
[1776468690409,47.93,77115.67,0.0,0.98484,1e-05,2.36622]
[1776468692804,47.94,77130.59,0.0,0.98503,1e-05,2.34107]
[1776468698472,47.94,77130.3,0.0,0.98503,1e-05,2.34137]
[1776468703500,47.95,77128.87,0.0,0.98499,1e-05,2.34643]
[1776468708538,47.98,77131.87,0.0,0.98498,1e-05,2.3485]
[1776468713570,48.08,77131.46,0.0,0.98482,1e-05,2.36997]
[1776468717599,48.1,77118.77,0.0,0.9846,1e-05,2.39797]
[1776468723014,48.21,77110.8,0.0,0.98431,1e-05,2.43665]
[1776468728675,48.22,77111.4,0.0,0.98431,1e-05,2.43747]
[1776468734719,48.23,77107.28,0.0,0.98424,1e-05,2.44636]
[1776468739753,48.24,77105.03,0.0,0.9842,1e-05,2.45197]
[1776468741767,48.24,77095.88,0.0,0.98407,1e-05,2.46854]
[1776468743160,48.24,77095.18,0.0,0.98405,1e-05,2.47039]
[1776468747809,48.25,77090.88,0.0,0.98399,1e-05,2.47939]
[1776468753852,48.26,77090.71,0.0,0.98398,1e-05,2.47937]
[1776468758887,48.26,77085.1,0.0,0.9839,1e-05,2.4906]
[1776468762916,48.27,77079.14,0.0,0.98381,1e-05,2.50212]
[1776468763922,48.27,77077.69,0.0,0.98379,1e-05,2.50516]
[1776468768959,48.27,77076.0,0.0,0.98376,1e-05,2.50906]
[1776468773995,48.28,77075.72,0.0,0.98374,1e-05,2.5107]
[1776468779028,48.28,77076.17,0.0,0.98374,1e-05,2.51105]
[1776468785072,48.29,77076.27,0.0,0.98373,1e-05,2.51246]
[1776468788090,48.29,77068.24,0.0,0.98362,1e-05,2.5273]
[1776468789097,48.29,77062.87,0.0,0.98354,1e-05,2.53702]
[1776468794135,48.3,77066.87,0.0,0.98359,1e-05,2.53066]
[1776468796146,48.3,77072.67,0.0,0.98367,1e-05,2.52077]
[1776468800174,48.3,77065.75,0.0,0.98356,1e-05,2.53387]
[1776468801181,48.3,77061.13,0.0,0.9835,1e-05,2.54227]
[1776468806216,48.31,77061.87,0.0,0.9835,1e-05,2.5418]
[1776468811254,48.31,77064.01,0.0,0.98354,1e-05,2.53681]
[1776468817305,48.31,77066.36,0.0,0.98356,1e-05,2.53369]
[1776468819308,48.32,77075.87,0.0,0.98369,1e-05,2.5172]
[1776468820316,48.32,77078.65,0.0,0.98373,1e-05,2.51271]
[1776468825350,48.32,77079.16,0.0,0.98373,1e-05,2.51266]
[1776468830386,48.33,77079.09,0.0,0.98372,1e-05,2.51386]
[1776468835421,48.33,77078.64,0.0,0.9837,1e-05,2.51571]
[1776468840458,48.33,77078.11,0.0,0.98369,1e-05,2.51771]
[1776468845494,48.34,77076.76,0.0,0.98367,1e-05,2.52038]
[1776468853934,48.34,77077.14,0.0,0.98366,1e-05,2.52135]
[1776468861605,48.35,77077.53,0.0,0.98365,1e-05,2.52208]
[1776468866641,48.35,77074.96,0.0,0.98361,1e-05,2.52761]
[1776468868654,48.35,77069.45,0.0,0.98353,1e-05,2.53776]
[1776468874075,48.36,77073.57,0.0,0.98359,1e-05,2.52964]
[1776468879731,48.36,77076.72,0.0,0.98363,1e-05,2.52485]
[1776468884772,48.37,77076.78,0.0,0.98362,1e-05,2.52592]
[1776468889804,48.37,77077.09,0.0,0.98362,1e-05,2.52615]
[1776468895845,48.38,77078.82,0.0,0.98364,1e-05,2.52424]
[1776468897859,48.38,77037.83,0.0,0.98306,1e-05,2.59815]
[1776468899873,48.38,77033.58,0.0,0.983,1e-05,2.60592]
[1776468904908,48.38,77034.94,0.0,0.98302,1e-05,2.60384]
[1776468906925,48.38,77041.41,0.0,0.98311,1e-05,2.59228]
[1776468907932,48.38,77047.51,0.0,0.98319,1e-05,2.58137]
[1776468914356,48.38,77044.03,0.0,0.98314,1e-05,2.58824]
[1776468920026,48.39,77044.06,0.0,0.98314,1e-05,2.58876]
[1776468925059,48.39,77043.08,0.0,0.98312,1e-05,2.59103]
[1776468930095,48.39,77035.78,0.0,0.98301,1e-05,2.6047]
[1776468931100,48.39,77033.9,0.0,0.983,1e-05,2.60617]
[1776468934121,48.39,77029.99,0.0,0.98294,1e-05,2.61345]
[1776468935130,48.39,77025.28,0.0,0.98287,1e-05,2.62206]
[1776468940163,48.39,77024.21,0.0,0.98286,1e-05,2.62411]
[1776468944195,48.39,77031.1,0.0,0.98296,1e-05,2.61167]
[1776468945197,48.39,77034.44,0.0,0.983,1e-05,2.60565]
[1776468950232,48.4,77035.95,0.0,0.98302,1e-05,2.60326]
[1776468955268,48.4,77040.3,0.0,0.98308,1e-05,2.59564]
[1776468960303,48.4,77040.02,0.0,0.98307,1e-05,2.59646]
[1776468963325,48.4,77047.1,0.0,0.98317,1e-05,2.58398]
[1776468968359,48.4,77044.6,0.0,0.98313,1e-05,2.58879]
[1776468973394,48.4,77042.44,0.0,0.9831,1e-05,2.59304]
[1776468978429,48.4,77043.53,0.0,0.98311,1e-05,2.59142]
[1776468983463,48.4,77042.49,0.0,0.9831,1e-05,2.59365]
[1776468988499,48.41,77041.96,0.0,0.98309,1e-05,2.59495]
[1776468994921,48.41,77044.14,0.0,0.98313,1e-05,2.58936]
[1776468997564,48.41,77031.04,0.0,0.98294,1e-05,2.61334]
[1776469002598,48.41,77040.64,0.0,0.98307,1e-05,2.59608]
[1776469004992,48.41,77043.1,0.0,0.98311,1e-05,2.59177]
[1776469010655,48.41,77042.92,0.0,0.9831,1e-05,2.59251]
[1776469016695,48.41,77043.66,0.0,0.98311,1e-05,2.59165]
[1776469019716,48.42,77047.3,0.0,0.98316,1e-05,2.58543]
[1776469020724,48.42,77052.75,0.0,0.98323,1e-05,2.57563]
[1776469021731,48.42,77055.49,0.0,0.98327,1e-05,2.57094]
[1776469026765,48.42,77059.58,0.0,0.98332,1e-05,2.56414]
[1776469035211,48.42,77061.65,0.0,0.98334,1e-05,2.56162]
[1776469037842,48.43,77070.7,0.0,0.98346,1e-05,2.54592]
[1776469038850,48.43,77062.1,0.0,0.98334,1e-05,2.56139]
[1776469039858,48.43,77052.8,0.0,0.98321,1e-05,2.57806]
[1776469040863,48.43,77050.89,0.0,0.98319,1e-05,2.58161]
[1776469045898,48.43,77049.47,0.0,0.98316,1e-05,2.5847]
[1776469050935,48.43,77045.82,0.0,0.98311,1e-05,2.59182]
[1776469055967,48.43,77041.12,0.0,0.98305,1e-05,2.59886]
[1776469061006,48.44,77033.36,0.0,0.98294,1e-05,2.61331]
[1776469064027,48.44,77033.19,0.0,0.98293,1e-05,2.61385]
[1776469069064,48.44,77035.68,0.0,0.98297,1e-05,2.60969]
[1776469074095,48.44,77036.22,0.0,0.98297,1e-05,2.60916]
[1776469077115,48.44,77045.21,0.0,0.9831,1e-05,2.59304]
[1776469079132,48.44,77044.04,0.0,0.98308,1e-05,2.59534]
[1776469084166,48.44,77043.08,0.0,0.98306,1e-05,2.59767]
[1776469089199,48.45,77042.77,0.0,0.98305,1e-05,2.59872]
[1776469092223,48.45,77055.22,0.0,0.98322,1e-05,2.5766]
[1776469093228,48.45,77061.83,0.0,0.98331,1e-05,2.56489]
[1776469094234,48.45,77061.85,0.0,0.98331,1e-05,2.56501]
[1776469099270,48.45,77064.24,0.0,0.98334,1e-05,2.56149]
[1776469101284,48.45,77069.36,0.0,0.98341,1e-05,2.55281]
[1776469106319,48.46,77073.7,0.0,0.98346,1e-05,2.54593]
[1776469114378,48.46,77069.73,0.0,0.98341,1e-05,2.55203]
[1776469120419,48.47,77071.48,0.0,0.98343,1e-05,2.54999]
[1776469122430,48.47,77064.34,0.0,0.98333,1e-05,2.56286]
[1776469127466,48.47,77058.09,0.0,0.98324,1e-05,2.57467]
[1776469132501,48.47,77053.22,0.0,0.98316,1e-05,2.58398]
[1776469137535,48.47,77053.55,0.0,0.98316,1e-05,2.5839]
[1776469142575,48.48,77054.24,0.0,0.98317,1e-05,2.58323]
[1776469145591,48.48,77060.06,0.0,0.98325,1e-05,2.57299]
[1776469149621,48.48,77066.04,0.0,0.98333,1e-05,2.56274]
[1776469154669,48.48,77025.28,0.0,0.98276,1e-05,2.63603]
[1776469156066,48.48,77021.29,0.0,0.9827,1e-05,2.64329]
[1776469157687,48.48,77019.88,0.0,0.98268,1e-05,2.64587]
[1776469162722,48.48,77016.83,0.0,0.98264,1e-05,2.65138]
[1776469168764,48.48,77016.69,0.0,0.98264,1e-05,2.65156]
[1776469173801,48.48,77013.64,0.0,0.98261,1e-05,2.65495]
[1776469178835,48.48,77015.8,0.0,0.98264,1e-05,2.65091]
[1776469183870,48.48,77011.29,0.0,0.98258,1e-05,2.65911]
[1776469188905,48.48,77009.83,0.0,0.98256,1e-05,2.66162]
[1776469193939,48.47,77005.83,0.0,0.9825,1e-05,2.66879]
[1776469198974,48.47,77005.77,0.0,0.9825,1e-05,2.66869]
[1776469204018,48.47,77006.4,0.0,0.98251,1e-05,2.66732]
[1776469209049,48.47,77005.45,0.0,0.9825,1e-05,2.66887]
[1776469214079,48.47,77004.91,0.0,0.98249,1e-05,2.66966]
[1776469221127,48.47,77004.13,0.0,0.98248,1e-05,2.6708]
[1776469226558,48.47,77008.56,0.0,0.98255,1e-05,2.66243]
[1776469232218,48.47,77012.97,0.0,0.98263,1e-05,2.65204]
[1776469233226,48.47,77021.22,0.0,0.98275,1e-05,2.63691]
[1776469234233,48.47,77026.45,0.0,0.98282,1e-05,2.62738]
[1776469236628,48.47,77028.77,0.0,0.98285,1e-05,2.62323]
[1776469242285,48.47,77032.14,0.0,0.9829,1e-05,2.61736]
[1776469246700,48.47,77040.47,0.0,0.98301,1e-05,2.60245]
[1776469250343,48.47,77047.4,0.0,0.98311,1e-05,2.59019]
[1776469251348,48.47,77055.15,0.0,0.98322,1e-05,2.57634]
[1776469252355,48.47,77053.24,0.0,0.98319,1e-05,2.57987]
[1776469257393,48.47,77053.07,0.0,0.98318,1e-05,2.58064]
[1776469262425,48.48,77054.59,0.0,0.9832,1e-05,2.57835]
[1776469264440,48.48,77063.26,0.0,0.98332,1e-05,2.56301]
[1776469266454,48.48,77063.06,0.0,0.98332,1e-05,2.56361]
[1776469271489,48.48,77070.59,0.0,0.98341,1e-05,2.55081]
[1776469272496,48.48,77072.38,0.0,0.98344,1e-05,2.54777]
[1776469276911,48.48,77076.58,0.0,0.98349,1e-05,2.54095]
[1776469280553,48.49,77089.01,0.0,0.98366,1e-05,2.51962]
[1776469281559,48.49,77091.04,0.0,0.98368,1e-05,2.51625]
[1776469286595,48.49,77094.33,0.0,0.98372,1e-05,2.5115]
[1776469288610,48.49,77092.61,0.0,0.9837,1e-05,2.51401]
[1776469291635,48.48,77087.65,0.0,0.98366,1e-05,2.51843]
[1776469296665,48.48,77083.26,0.0,0.98361,1e-05,2.52529]
[1776469301700,48.48,77082.33,0.0,0.98359,1e-05,2.52795]
[1776469306736,48.48,77079.27,0.0,0.98355,1e-05,2.53242]
[1776469311772,48.46,77081.45,0.0,0.98361,1e-05,2.52474]
[1776469317190,48.44,77075.82,0.0,0.98357,1e-05,2.53021]
[1776469319825,48.43,77075.69,0.0,0.98358,1e-05,2.52892]
[1776469325867,48.42,77074.94,0.0,0.9836,1e-05,2.52571]
[1776469330902,48.4,77077.46,0.0,0.98367,1e-05,2.51754]
[1776469335937,48.38,77078.67,0.0,0.98371,1e-05,2.51175]
[1776469337330,48.38,77085.59,0.0,0.98381,1e-05,2.49814]
[1776469342986,48.36,77086.23,0.0,0.98385,1e-05,2.49356]
[1776469347401,48.27,77094.67,0.0,0.98412,1e-05,2.45769]
[1776469353057,48.21,77098.74,0.0,0.9843,1e-05,2.43404]
[1776469355072,48.2,77103.89,0.0,0.98438,1e-05,2.42399]
[1776469360106,48.19,77107.66,0.0,0.98445,1e-05,2.41464]
[1776469363127,48.18,77101.65,0.0,0.98438,1e-05,2.42323]
[1776469371183,48.16,77103.49,0.0,0.98444,1e-05,2.41536]
[1776469376219,48.15,77105.08,0.0,0.98448,1e-05,2.40972]
[1776469378237,48.14,77100.71,0.0,0.98443,1e-05,2.41604]
[1776469383272,48.13,77101.63,0.0,0.98447,1e-05,2.41148]
[1776469387690,48.12,77020.98,0.0,0.9834,1e-05,2.55054]
[1776469389317,48.12,77024.77,0.0,0.98345,1e-05,2.54386]
[1776469394352,48.11,77025.89,0.0,0.98349,1e-05,2.53866]
[1776469399388,48.09,77023.34,0.0,0.98349,1e-05,2.53915]
[1776469404421,48.07,77022.93,0.0,0.98351,1e-05,2.53584]
[1776469406436,48.07,77017.9,0.0,0.98345,1e-05,2.54323]
[1776469412482,48.04,77017.65,0.0,0.9835,1e-05,2.53672]
[1776469417517,48.03,77021.59,0.0,0.98359,1e-05,2.52564]
[1776469422552,48.01,77022.61,0.0,0.98363,1e-05,2.51983]
[1776469425573,48.0,77029.53,0.0,0.98374,1e-05,2.50516]
[1776469430609,47.98,77031.67,0.0,0.9838,1e-05,2.49755]
[1776469436651,47.96,77032.76,0.0,0.98385,1e-05,2.4904]
[1776469439674,47.95,77047.66,0.0,0.98407,1e-05,2.46197]
[1776469440682,47.95,77050.01,0.0,0.98411,1e-05,2.45717]
[1776469442697,47.94,77053.98,0.0,0.98417,1e-05,2.44888]
[1776469447729,47.93,77052.72,0.0,0.98418,1e-05,2.4478]
[1776469450749,47.92,77055.26,0.0,0.98423,1e-05,2.44146]
[1776469455784,47.91,77053.44,0.0,0.98423,1e-05,2.44151]
[1776469465850,47.88,77053.98,0.0,0.98428,1e-05,2.43446]
[1776469472902,47.86,77049.26,0.0,0.98426,1e-05,2.43647]
[1776469478321,47.85,77047.12,0.0,0.98426,1e-05,2.43724]
[1776469487000,47.83,77044.7,0.0,0.98426,1e-05,2.4362]
[1776469498461,47.8,77043.47,0.0,0.9843,1e-05,2.432]
[1776469504119,47.79,77047.91,0.0,0.98438,1e-05,2.4209]
[1776469507140,47.78,77052.32,0.0,0.98445,1e-05,2.41165]
[1776469512177,47.77,77051.49,0.0,0.98446,1e-05,2.4105]
[1776469517210,47.76,77050.1,0.0,0.98446,1e-05,2.41035]
[1776469518602,47.75,77043.91,0.0,0.98438,1e-05,2.42058]
[1776469523254,47.74,77054.94,0.0,0.98455,1e-05,2.39894]
[1776469524262,47.74,77052.53,0.0,0.98452,1e-05,2.40263]
[1776469526275,47.74,77046.73,0.0,0.98445,1e-05,2.4117]
[1776469529295,47.73,77044.53,0.0,0.98443,1e-05,2.41404]
[1776469534332,47.72,77043.04,0.0,0.98444,1e-05,2.41223]
[1776469538753,47.71,77037.66,0.0,0.98439,1e-05,2.4192]
[1776469544401,47.7,77039.4,0.0,0.98443,1e-05,2.41378]
[1776469545407,47.7,77045.67,0.0,0.98452,1e-05,2.40245]
[1776469546414,47.7,77046.7,0.0,0.98453,1e-05,2.40022]
[1776469551450,47.69,77047.7,0.0,0.98456,1e-05,2.39628]
[1776469555480,47.68,77050.6,0.0,0.98461,1e-05,2.38958]
[1776469560512,47.65,77055.44,0.0,0.98472,1e-05,2.3756]
[1776469565549,47.65,77058.56,0.0,0.98477,1e-05,2.3683]
[1776469570584,47.64,77060.1,0.0,0.98481,1e-05,2.36373]
[1776469573605,47.63,77067.09,0.0,0.98491,1e-05,2.35066]
[1776469575621,47.63,77069.74,0.0,0.98495,1e-05,2.34543]
[1776469579040,47.62,77076.61,0.0,0.98505,1e-05,2.33237]
[1776469585690,47.61,77077.28,0.0,0.98507,1e-05,2.32921]
[1776469586698,47.61,77084.2,0.0,0.98516,1e-05,2.3172]
[1776469589110,47.61,77087.22,0.0,0.98521,1e-05,2.31117]
[1776469594753,47.6,77089.15,0.0,0.98526,1e-05,2.30416]
[1776469603817,47.59,77089.33,0.0,0.98528,1e-05,2.30118]
[1776469607845,47.58,77095.68,0.0,0.98537,1e-05,2.2894]
[1776469613886,47.54,77100.68,0.0,0.98549,1e-05,2.27257]
[1776469619321,47.54,77099.01,0.0,0.98548,1e-05,2.2741]
[1776469626977,47.53,77099.01,0.0,0.9855,1e-05,2.27211]
[1776469632017,47.52,77101.46,0.0,0.98554,1e-05,2.26681]
[1776469637050,47.52,77102.47,0.0,0.98556,1e-05,2.26391]
[1776469641081,47.51,77120.63,0.0,0.98579,1e-05,2.23303]
[1776469642090,47.51,77122.28,0.0,0.98581,1e-05,2.23014]
[1776469647125,47.51,77122.3,0.0,0.98582,1e-05,2.22918]
[1776469649138,47.51,77116.53,0.0,0.98575,1e-05,2.23825]
[1776469655182,47.5,77121.11,0.0,0.98583,1e-05,2.22772]
[1776469660217,47.5,77118.28,0.0,0.9858,1e-05,2.23143]
[1776469663236,47.5,77124.47,0.0,0.98588,1e-05,2.22074]
[1776469667268,47.49,77127.19,0.0,0.98592,1e-05,2.21562]
[1776469668272,47.49,77130.74,0.0,0.98596,1e-05,2.20953]
[1776469669678,47.49,77146.08,0.0,0.98615,1e-05,2.18471]
[1776469670285,47.49,77146.08,0.0,0.98615,1e-05,2.18459]
[1776469671295,47.49,77145.97,0.0,0.98615,1e-05,2.18466]
[1776469676327,47.49,77141.2,0.0,0.9861,1e-05,2.19183]
[1776469681362,47.49,77138.87,0.0,0.98607,1e-05,2.19506]
[1776469685390,47.48,77132.56,0.0,0.986,1e-05,2.20484]
[1776469689818,47.48,77124.4,0.0,0.9859,1e-05,2.21765]
[1776469692439,47.48,77123.68,0.0,0.9859,1e-05,2.21845]
[1776469698482,47.48,77120.13,0.0,0.98586,1e-05,2.22344]
[1776469699889,47.47,77115.01,0.0,0.9858,1e-05,2.23153]
[1776469705530,47.47,77114.55,0.0,0.9858,1e-05,2.23149]
[1776469710565,47.47,77117.11,0.0,0.98584,1e-05,2.22653]
[1776469716611,47.46,77117.04,0.0,0.98585,1e-05,2.22388]
[1776469727687,47.46,77116.69,0.0,0.98586,1e-05,2.22291]
[1776469734735,47.45,77114.92,0.0,0.98585,1e-05,2.22481]
[1776469740170,47.45,77116.85,0.0,0.98588,1e-05,2.22084]
[1776469748831,47.44,77116.85,0.0,0.98588,1e-05,2.21979]
[1776469758904,47.44,77116.54,0.0,0.98589,1e-05,2.21901]
[1776469763941,47.44,77127.66,0.0,0.98603,1e-05,2.20028]
[1776469764946,47.43,77129.26,0.0,0.98605,1e-05,2.19748]
[1776469770384,47.43,77127.96,0.0,0.98604,1e-05,2.19917]
[1776469776024,47.43,77124.28,0.0,0.98601,1e-05,2.20279]
[1776469780056,47.43,77129.28,0.0,0.98607,1e-05,2.19438]
[1776469782067,47.43,77126.92,0.0,0.98604,1e-05,2.19809]
[1776469788107,47.43,77123.59,0.0,0.98601,1e-05,2.20312]
[1776469793145,47.43,77121.39,0.0,0.98598,1e-05,2.20638]
[1776469800197,47.42,77121.98,0.0,0.98599,1e-05,2.20503]
[1776469805230,47.42,77119.09,0.0,0.98596,1e-05,2.20947]
[1776469810669,47.42,77118.51,0.0,0.98595,1e-05,2.21012]
[1776469816310,47.42,77118.51,0.0,0.98596,1e-05,2.20979]
[1776469821346,47.42,77118.31,0.0,0.98595,1e-05,2.20985]
[1776469825371,47.42,77113.26,0.0,0.98589,1e-05,2.21786]
[1776469830809,47.42,77114.16,0.0,0.98591,1e-05,2.21607]
[1776469836448,47.41,77115.24,0.0,0.98594,1e-05,2.21207]
[1776469842492,47.41,77115.22,0.0,0.98594,1e-05,2.21176]
[1776469850547,47.41,77115.24,0.0,0.98594,1e-05,2.21124]
[1776469857599,47.41,77115.24,0.0,0.98594,1e-05,2.21083]
[1776469858614,47.41,77098.75,0.0,0.98574,1e-05,2.23757]
[1776469862633,47.4,77096.52,0.0,0.98573,1e-05,2.23947]
[1776469867668,47.4,77099.68,0.0,0.98577,1e-05,2.2336]
[1776469872712,47.39,77102.56,0.0,0.98581,1e-05,2.22821]
[1776469877739,47.38,77102.26,0.0,0.98583,1e-05,2.2256]
[1776469882773,47.37,77102.35,0.0,0.98585,1e-05,2.22357]
[1776469887808,47.37,77107.45,0.0,0.98592,1e-05,2.21455]
[1776469892844,47.37,77111.85,0.0,0.98599,1e-05,2.20487]
[1776469901310,47.36,77111.9,0.0,0.98599,1e-05,2.20368]
[1776469908957,47.36,77114.04,0.0,0.98603,1e-05,2.19931]
[1776469917012,47.35,77116.09,0.0,0.98606,1e-05,2.19497]
[1776469925068,47.35,77114.56,0.0,0.98605,1e-05,2.19637]
[1776469930106,47.34,77114.76,0.0,0.98606,1e-05,2.19534]
[1776469937151,47.34,77114.83,0.0,0.98606,1e-05,2.19423]
[1776469942187,47.34,77114.98,0.0,0.98607,1e-05,2.19326]
[1776469950247,47.33,77115.13,0.0,0.98608,1e-05,2.19187]
[1776469955278,47.33,77114.02,0.0,0.98608,1e-05,2.1911]
[1776469960314,47.32,77112.28,0.0,0.98607,1e-05,2.19325]
[1776469965353,47.32,77111.91,0.0,0.98607,1e-05,2.19306]
[1776469970383,47.31,77117.91,0.0,0.98616,1e-05,2.1816]
[1776469971393,47.31,77124.64,0.0,0.98625,1e-05,2.1696]
[1776469972398,47.31,77124.62,0.0,0.98625,1e-05,2.16945]
[1776469982468,47.3,77125.11,0.0,0.98626,1e-05,2.16778]
[1776469989518,47.3,77125.9,0.0,0.98627,1e-05,2.16597]
[1776470002013,47.3,77122.18,0.0,0.98623,1e-05,2.17111]
[1776470007647,47.29,77123.47,0.0,0.98625,1e-05,2.16865]
[1776470013688,47.29,77123.85,0.0,0.98627,1e-05,2.16582]
[1776470018723,47.29,77123.77,0.0,0.98627,1e-05,2.16567]
[1776470026781,47.29,77123.55,0.0,0.98627,1e-05,2.16561]
[1776470032223,47.29,77123.68,0.0,0.98628,1e-05,2.16516]
[1776470039872,47.29,77124.07,0.0,0.98628,1e-05,2.16419]
[1776470042293,47.29,77111.08,0.0,0.98613,1e-05,2.18504]
[1776470043924,47.29,77108.71,0.0,0.9861,1e-05,2.18873]
[1776470044912,47.29,77095.87,0.0,0.98594,1e-05,2.20951]
[1776470045917,47.28,77087.39,0.0,0.98584,1e-05,2.22326]
[1776470050951,47.28,77085.57,0.0,0.98582,1e-05,2.22555]
[1776470061022,47.28,77084.77,0.0,0.98582,1e-05,2.22551]
[1776470066059,47.27,77083.13,0.0,0.98581,1e-05,2.22757]
[1776470072503,47.27,77085.25,0.0,0.98585,1e-05,2.22138]
[1776470081162,47.26,77084.14,0.0,0.98584,1e-05,2.22228]
[1776470086197,47.26,77086.5,0.0,0.98588,1e-05,2.21784]
[1776470091233,47.26,77087.17,0.0,0.98589,1e-05,2.2162]
[1776470096274,47.26,77086.84,0.0,0.98589,1e-05,2.21621]
[1776470101302,47.26,77090.86,0.0,0.98594,1e-05,2.20913]
[1776470108355,47.26,77090.72,0.0,0.98592,1e-05,2.21149]
[1776470113390,47.26,77090.26,0.0,0.98592,1e-05,2.21179]
[1776470117417,47.26,77095.44,0.0,0.98599,1e-05,2.203]
[1776470121447,47.26,77101.16,0.0,0.98606,1e-05,2.19342]
[1776470129501,47.38,77103.05,0.0,0.98589,1e-05,2.21601]
[1776470134536,47.39,77105.12,0.0,0.98591,1e-05,2.21291]
[1776470139570,47.4,77108.67,0.0,0.98593,1e-05,2.21125]
[1776470144605,47.42,77110.22,0.0,0.98592,1e-05,2.21282]
[1776470148633,47.44,77115.28,0.0,0.98595,1e-05,2.20786]
[1776470154675,47.49,77118.29,0.0,0.9859,1e-05,2.21514]
[1776470159712,47.51,77117.99,0.0,0.98587,1e-05,2.21962]
[1776470164747,47.53,77114.65,0.0,0.9858,1e-05,2.22899]
[1776470169781,47.55,77112.45,0.0,0.98574,1e-05,2.2364]
[1776470174817,47.56,77113.12,0.0,0.98572,1e-05,2.23907]
[1776470179852,47.58,77114.09,0.0,0.98571,1e-05,2.24124]
[1776470186901,47.6,77114.24,0.0,0.98567,1e-05,2.24622]
[1776470192059,47.62,77114.53,0.0,0.98566,1e-05,2.24754]
[1776470197093,47.64,77114.5,0.0,0.98563,1e-05,2.25127]
[1776470203420,47.66,77114.68,0.0,0.9856,1e-05,2.25536]
[1776470210184,47.68,77115.03,0.0,0.98557,1e-05,2.25984]
[1776470220249,47.71,77115.97,0.0,0.98553,1e-05,2.26545]
[1776470225288,47.73,77116.27,0.0,0.9855,1e-05,2.26849]
[1776470231330,47.86,77119.03,0.0,0.98532,1e-05,2.29267]
[1776470237376,47.87,77118.52,0.0,0.98529,1e-05,2.29743]
[1776470240394,47.88,77113.45,0.0,0.98521,1e-05,2.30779]
[1776470245429,47.9,77113.45,0.0,0.98519,1e-05,2.31093]
[1776470250464,47.91,77114.19,0.0,0.98517,1e-05,2.31278]
[1776470258521,47.93,77116.93,0.0,0.98518,1e-05,2.31113]
[1776470263844,47.94,77119.52,0.0,0.9852,1e-05,2.30951]
[1776470269597,47.96,77119.33,0.0,0.98517,1e-05,2.31284]
[1776470274633,47.97,77119.61,0.0,0.98515,1e-05,2.31535]
[1776470279667,47.99,77114.88,0.0,0.98507,1e-05,2.32676]
[1776470284703,48.0,77112.91,0.0,0.98502,1e-05,2.33291]
[1776470289737,48.01,77112.75,0.0,0.985,1e-05,2.33599]
[1776470294772,48.02,77113.5,0.0,0.98499,1e-05,2.33751]
[1776470299808,48.04,77118.91,0.0,0.98503,1e-05,2.33123]
[1776470304845,48.05,77118.34,0.0,0.98501,1e-05,2.335]
[1776470309879,48.04,77109.85,0.0,0.98491,1e-05,2.34738]
[1776470314914,48.05,77112.31,0.0,0.98494,1e-05,2.34306]
[1776470321964,48.07,77111.96,0.0,0.98491,1e-05,2.34743]
[1776470326998,48.08,77111.54,0.0,0.98488,1e-05,2.35081]
[1776470332033,48.09,77112.32,0.0,0.98487,1e-05,2.35216]
[1776470343107,48.11,77113.39,0.0,0.98484,1e-05,2.3561]
[1776470348145,48.13,77113.69,0.0,0.98483,1e-05,2.35815]
[1776470353183,48.14,77114.78,0.0,0.98482,1e-05,2.35887]
[1776470358217,48.15,77117.55,0.0,0.98484,1e-05,2.35677]
[1776470363255,48.16,77120.34,0.0,0.98486,1e-05,2.35464]
[1776470367282,48.17,77126.35,0.0,0.98492,1e-05,2.34662]
[1776470373327,48.18,77131.43,0.0,0.98497,1e-05,2.33929]
[1776470378361,48.2,77136.75,0.0,0.98502,1e-05,2.33303]
[1776470383396,48.21,77139.32,0.0,0.98503,1e-05,2.3314]
[1776470388433,48.22,77141.41,0.0,0.98504,1e-05,2.33056]
[1776470394797,48.24,77143.06,0.0,0.98503,1e-05,2.33141]
[1776470396498,48.24,77133.3,0.0,0.9849,1e-05,2.34824]
[1776470397505,48.24,77107.45,0.0,0.98457,1e-05,2.39241]
[1776470398509,48.24,77088.23,0.0,0.98431,1e-05,2.42572]
[1776470401546,48.25,77086.84,0.0,0.98429,1e-05,2.42918]
[1776470403560,48.24,77083.91,0.0,0.98425,1e-05,2.43397]
[1776470404873,48.24,77074.33,0.0,0.98413,1e-05,2.44997]
[1776470405578,48.24,77074.33,0.0,0.98412,1e-05,2.45029]
[1776470406577,48.24,77061.03,0.0,0.98394,1e-05,2.47377]
[1776470411618,48.25,77057.54,0.0,0.98389,1e-05,2.48124]
[1776470416658,48.26,77053.79,0.0,0.98382,1e-05,2.48916]
[1776470421683,48.26,77056.63,0.0,0.98385,1e-05,2.48549]
[1776470425020,48.26,77065.43,0.0,0.98397,1e-05,2.47086]
[1776470426719,48.27,77067.25,0.0,0.98399,1e-05,2.46825]
[1776470431768,48.27,77071.23,0.0,0.98404,1e-05,2.46076]
[1776470433783,48.28,77080.42,0.0,0.98416,1e-05,2.4454]
[1776470435091,48.28,77088.08,0.0,0.98426,1e-05,2.43247]
[1776470436823,48.28,77092.19,0.0,0.98431,1e-05,2.42608]
[1776470438828,48.28,77097.18,0.0,0.98437,1e-05,2.41825]
[1776470443859,48.29,77096.65,0.0,0.98435,1e-05,2.4211]
[1776470448891,48.3,77095.1,0.0,0.98431,1e-05,2.42571]
[1776470453925,48.31,77093.77,0.0,0.98428,1e-05,2.42996]
[1776470458963,48.31,77103.92,0.0,0.98441,1e-05,2.41352]
[1776470461989,48.32,77108.52,0.0,0.98446,1e-05,2.40597]
[1776470465007,48.31,77115.57,0.0,0.98456,1e-05,2.39334]
[1776470467023,48.31,77119.41,0.0,0.98462,1e-05,2.38582]
[1776470472054,48.3,77130.63,0.0,0.98478,1e-05,2.36446]
[1776470473065,48.3,77151.52,0.0,0.98505,1e-05,2.32897]
[1776470474069,48.29,77160.23,0.0,0.98516,1e-05,2.31411]
[1776470475076,48.29,77162.29,0.0,0.98519,1e-05,2.31034]
[1776470479106,48.29,77177.58,0.0,0.98539,1e-05,2.28375]
[1776470480110,48.29,77189.66,0.0,0.98554,1e-05,2.26369]
[1776470481118,48.28,77190.08,0.0,0.98555,1e-05,2.26274]
[1776470486152,48.28,77191.06,0.0,0.98557,1e-05,2.25983]
[1776470491198,48.27,77186.02,0.0,0.98554,1e-05,2.26454]
[1776470493215,48.27,77192.34,0.0,0.98562,1e-05,2.25374]
[1776470498243,48.26,77188.78,0.0,0.98558,1e-05,2.25831]
[1776470502274,48.26,77195.39,0.0,0.98567,1e-05,2.24662]
[1776470507305,48.25,77191.2,0.0,0.98563,1e-05,2.25225]
[1776470512339,48.25,77192.18,0.0,0.98565,1e-05,2.24951]
[1776470517379,48.24,77189.45,0.0,0.98562,1e-05,2.25279]
[1776470522414,48.24,77187.29,0.0,0.98561,1e-05,2.25511]
[1776470524427,48.24,77181.06,0.0,0.98553,1e-05,2.26477]
[1776470525723,48.23,77172.95,0.0,0.98543,1e-05,2.27778]
[1776470526441,48.23,77172.95,0.0,0.98544,1e-05,2.2775]
[1776470528455,48.23,77166.71,0.0,0.98536,1e-05,2.28717]
[1776470533490,48.22,77165.69,0.0,0.98536,1e-05,2.28734]
[1776470538524,48.22,77166.81,0.0,0.98539,1e-05,2.284]
[1776470543561,48.21,77167.9,0.0,0.98541,1e-05,2.28071]
[1776470548596,48.2,77169.41,0.0,0.98544,1e-05,2.27678]
[1776470552623,48.2,77177.45,0.0,0.98556,1e-05,2.26059]
[1776470553630,48.2,77183.02,0.0,0.98563,1e-05,2.25127]
[1776470554638,48.2,77189.47,0.0,0.98571,1e-05,2.24058]
[1776470559679,48.19,77191.86,0.0,0.98575,1e-05,2.23567]
[1776470564715,48.19,77189.9,0.0,0.98573,1e-05,2.23778]
[1776470569749,48.18,77182.1,0.0,0.98564,1e-05,2.24934]
[1776470574785,48.18,77185.35,0.0,0.98569,1e-05,2.24289]
[1776470576077,48.18,77191.85,0.0,0.98577,1e-05,2.23214]
[1776470578810,48.17,77192.64,0.0,0.98579,1e-05,2.23024]
[1776470582837,48.17,77183.41,0.0,0.98568,1e-05,2.24438]
[1776470583844,48.17,77183.56,0.0,0.98569,1e-05,2.24391]
[1776470588878,48.16,77182.95,0.0,0.98569,1e-05,2.24378]
[1776470593914,48.16,77181.53,0.0,0.98568,1e-05,2.24499]
[1776470596217,48.16,77166.02,0.0,0.98549,1e-05,2.26985]
[1776470596935,48.15,77166.02,0.0,0.98549,1e-05,2.2696]
[1776470599957,48.15,77168.94,0.0,0.98553,1e-05,2.26401]
[1776470601971,48.15,77174.57,0.0,0.98561,1e-05,2.25431]
[1776470607006,48.14,77174.3,0.0,0.98561,1e-05,2.25354]
[1776470612041,48.14,77176.71,0.0,0.98566,1e-05,2.24653]
[1776470617076,48.13,77177.14,0.0,0.98568,1e-05,2.2447]
[1776470623128,48.13,77177.42,0.0,0.98569,1e-05,2.24291]
[1776470626149,48.12,77182.77,0.0,0.98576,1e-05,2.23358]
[1776470631183,48.12,77182.71,0.0,0.98577,1e-05,2.23268]
[1776470635211,48.11,77191.07,0.0,0.98587,1e-05,2.2184]
[1776470640246,48.11,77191.12,0.0,0.98588,1e-05,2.21743]
[1776470645283,48.11,77186.19,0.0,0.98583,1e-05,2.22451]
[1776470646290,48.11,77183.23,0.0,0.98579,1e-05,2.22911]
[1776470651326,48.1,77182.25,0.0,0.98579,1e-05,2.22977]
[1776470652331,48.1,77177.74,0.0,0.98573,1e-05,2.23667]
[1776470658373,48.09,77175.72,0.0,0.98572,1e-05,2.23872]
[1776470661396,48.09,77166.6,0.0,0.98561,1e-05,2.25291]
[1776470666709,48.09,77166.96,0.0,0.98563,1e-05,2.25117]
[1776470673478,48.08,77165.94,0.0,0.98564,1e-05,2.2493]
[1776470678512,48.07,77168.68,0.0,0.98568,1e-05,2.24374]
[1776470683549,48.07,77164.55,0.0,0.98564,1e-05,2.24935]
[1776470688585,48.06,77169.43,0.0,0.9857,1e-05,2.24034]
[1776470693621,48.06,77171.1,0.0,0.98573,1e-05,2.23664]
[1776470698657,48.05,77170.54,0.0,0.98573,1e-05,2.23659]
[1776470703692,48.05,77178.8,0.0,0.98584,1e-05,2.22231]
[1776470708728,48.05,77183.23,0.0,0.9859,1e-05,2.2144]
[1776470714773,48.04,77186.94,0.0,0.98595,1e-05,2.20756]
[1776470719806,48.04,77189.1,0.0,0.98598,1e-05,2.20337]
[1776470724841,48.04,77189.78,0.0,0.98599,1e-05,2.20156]
[1776470729877,48.03,77191.96,0.0,0.98603,1e-05,2.19737]
[1776470731892,48.03,77186.82,0.0,0.98598,1e-05,2.20343]
[1776470737206,48.03,77185.83,0.0,0.98597,1e-05,2.20425]
[1776470742967,48.02,77185.97,0.0,0.98598,1e-05,2.20311]
[1776470748049,48.02,77186.6,0.0,0.98599,1e-05,2.20133]
[1776470755065,48.02,77187.11,0.0,0.98601,1e-05,2.19944]
[1776470763121,48.01,77187.03,0.0,0.98602,1e-05,2.19832]
[1776470768161,48.01,77188.47,0.0,0.98604,1e-05,2.19524]
[1776470773196,48.0,77188.85,0.0,0.98605,1e-05,2.19386]
[1776470778229,48.0,77191.06,0.0,0.98608,1e-05,2.18956]
[1776470783271,48.0,77190.06,0.0,0.98607,1e-05,2.19041]
[1776470789304,47.99,77193.62,0.0,0.98612,1e-05,2.18386]
[1776470794338,47.99,77194.2,0.0,0.98615,1e-05,2.18038]
[1776470796353,47.99,77187.75,0.0,0.98607,1e-05,2.1904]
[1776470801388,47.98,77187.48,0.0,0.98607,1e-05,2.19006]
[1776470806422,47.98,77188.43,0.0,0.98609,1e-05,2.18781]
[1776470810450,47.98,77194.64,0.0,0.98617,1e-05,2.17736]
[1776470815485,47.98,77191.02,0.0,0.98613,1e-05,2.18252]
[1776470818506,47.97,77186.02,0.0,0.98607,1e-05,2.1901]
[1776470824548,47.97,77185.4,0.0,0.98607,1e-05,2.19023]
[1776470829583,47.97,77188.33,0.0,0.98611,1e-05,2.18474]
[1776470834618,47.96,77191.44,0.0,0.98616,1e-05,2.17919]
[1776470840660,47.96,77193.59,0.0,0.98619,1e-05,2.17511]
[1776470846702,47.96,77193.59,0.0,0.98619,1e-05,2.17448]
[1776470851738,47.95,77194.26,0.0,0.98621,1e-05,2.17104]
[1776470858051,47.95,77194.5,0.0,0.98622,1e-05,2.1701]
[1776470863822,47.95,77195.61,0.0,0.98624,1e-05,2.16781]
[1776470870872,47.95,77195.82,0.0,0.98624,1e-05,2.1669]
[1776470878191,47.94,77195.47,0.0,0.98624,1e-05,2.16689]
[1776470883963,47.94,77193.18,0.0,0.98622,1e-05,2.17005]
[1776470888995,47.94,77192.45,0.0,0.98621,1e-05,2.17079]
[1776470894031,47.94,77192.14,0.0,0.98621,1e-05,2.17087]
[1776470905109,47.93,77191.97,0.0,0.98622,1e-05,2.17022]
[1776470910144,47.93,77192.67,0.0,0.98623,1e-05,2.16871]
[1776470915178,47.93,77193.92,0.0,0.98626,1e-05,2.1645]
[1776470922227,47.93,77193.26,0.0,0.98625,1e-05,2.16507]
[1776470928546,47.93,77192.14,0.0,0.98624,1e-05,2.16646]
[1776470934328,47.93,77192.63,0.0,0.98625,1e-05,2.16531]
[1776470938618,47.92,77195.34,0.0,0.98629,1e-05,2.16081]
[1776470941380,47.92,77189.45,0.0,0.98622,1e-05,2.17003]
[1776470942386,47.92,77174.91,0.0,0.98604,1e-05,2.1932]
[1776470943395,47.92,77154.83,0.0,0.9858,1e-05,2.2255]
[1776470944401,47.92,77138.47,0.0,0.9856,1e-05,2.25202]
[1776470945407,47.92,77124.19,0.0,0.98542,1e-05,2.27531]
[1776470946417,47.92,77123.8,0.0,0.98542,1e-05,2.2757]
[1776470947421,47.92,77111.69,0.0,0.98527,1e-05,2.29552]
[1776470948428,47.92,77096.67,0.0,0.98508,1e-05,2.32033]
[1776470949441,47.92,77101.7,0.0,0.98515,1e-05,2.31157]
[1776470950453,47.91,77114.38,0.0,0.98531,1e-05,2.2901]
[1776470951449,47.91,77117.55,0.0,0.98535,1e-05,2.28456]
[1776470954473,47.91,77112.36,0.0,0.98529,1e-05,2.29235]
[1776470959508,47.9,77113.76,0.0,0.98532,1e-05,2.28861]
[1776470964542,47.9,77106.59,0.0,0.98524,1e-05,2.29911]
[1776470965550,47.9,77097.36,0.0,0.98513,1e-05,2.31423]
[1776470966557,47.89,77087.9,0.0,0.98501,1e-05,2.3298]
[1776470967563,47.89,77085.1,0.0,0.98498,1e-05,2.33416]
[1776470969577,47.89,77092.96,0.0,0.98508,1e-05,2.3202]
[1776470971591,47.89,77095.28,0.0,0.98513,1e-05,2.31368]
[1776470977635,47.88,77096.5,0.0,0.98516,1e-05,2.30968]
[1776470982669,47.87,77098.01,0.0,0.98519,1e-05,2.30556]
[1776470987709,47.86,77095.02,0.0,0.98516,1e-05,2.30897]
[1776470992740,47.86,77097.82,0.0,0.98521,1e-05,2.30269]
[1776470997773,47.85,77102.07,0.0,0.98528,1e-05,2.29403]
[1776471002811,47.84,77102.2,0.0,0.98529,1e-05,2.29198]
[1776471007844,47.83,77105.22,0.0,0.98534,1e-05,2.28544]
[1776471015904,47.82,77105.49,0.0,0.98536,1e-05,2.28259]
[1776471020938,47.82,77109.1,0.0,0.98542,1e-05,2.27512]
[1776471025974,47.81,77110.56,0.0,0.98545,1e-05,2.27126]
[1776471032014,47.8,77112.19,0.0,0.98549,1e-05,2.26494]
[1776471036043,47.8,77117.21,0.0,0.98556,1e-05,2.25559]
[1776471041077,47.79,77116.42,0.0,0.98556,1e-05,2.25562]
[1776471045105,47.79,77122.81,0.0,0.98565,1e-05,2.24414]
[1776471050153,47.78,77123.82,0.0,0.98567,1e-05,2.24139]
[1776471055186,47.78,77121.96,0.0,0.98566,1e-05,2.24334]
[1776471060221,47.77,77124.91,0.0,0.9857,1e-05,2.23747]
[1776471061230,47.77,77131.98,0.0,0.98579,1e-05,2.22574]
[1776471065256,47.77,77137.23,0.0,0.98586,1e-05,2.21655]
[1776471068278,47.77,77147.55,0.0,0.98599,1e-05,2.19939]
[1776471071301,47.77,77155.41,0.0,0.98608,1e-05,2.18639]
[1776471076334,47.76,77158.04,0.0,0.98612,1e-05,2.18167]
[1776471081372,47.76,77159.96,0.0,0.98615,1e-05,2.17812]
[1776471086405,47.76,77158.59,0.0,0.98613,1e-05,2.17986]
[1776471087412,47.76,77153.01,0.0,0.98607,1e-05,2.18872]
[1776471089681,47.76,77148.23,0.0,0.98601,1e-05,2.19618]
[1776471095469,47.75,77147.36,0.0,0.98602,1e-05,2.19499]
[1776471100503,47.75,77146.73,0.0,0.98601,1e-05,2.19543]
[1776471104540,47.75,77137.32,0.0,0.9859,1e-05,2.21018]
[1776471105551,47.75,77134.23,0.0,0.98587,1e-05,2.21505]
[1776471110579,47.74,77133.23,0.0,0.98586,1e-05,2.2159]
[1776471115613,47.74,77134.18,0.0,0.98588,1e-05,2.21357]
[1776471120649,47.74,77134.54,0.0,0.98589,1e-05,2.21219]
[1776471122681,47.74,77128.71,0.0,0.98582,1e-05,2.22151]
[1776471123700,47.74,77121.91,0.0,0.98574,1e-05,2.23226]
[1776471124721,47.73,77114.76,0.0,0.98565,1e-05,2.24377]
[1776471126694,47.73,77108.56,0.0,0.98558,1e-05,2.25352]
[1776471131729,47.73,77114.85,0.0,0.98566,1e-05,2.24198]
[1776471133743,47.73,77118.82,0.0,0.98571,1e-05,2.23505]
[1776471135763,47.72,77108.91,0.0,0.98559,1e-05,2.2509]
[1776471136764,47.72,77109.09,0.0,0.9856,1e-05,2.25037]
[1776471141802,47.72,77113.37,0.0,0.98566,1e-05,2.24222]
[1776471146834,47.71,77110.62,0.0,0.98563,1e-05,2.24568]
[1776471151868,47.71,77110.52,0.0,0.98565,1e-05,2.24282]
[1776471156912,47.7,77112.23,0.0,0.98568,1e-05,2.23892]
[1776471158918,47.7,77116.13,0.0,0.98573,1e-05,2.23192]
[1776471161950,47.7,77124.2,0.0,0.98584,1e-05,2.2182]
[1776471165967,47.69,77131.47,0.0,0.98593,1e-05,2.20572]
[1776471167979,47.69,77135.94,0.0,0.98599,1e-05,2.19822]
[1776471173019,47.69,77138.89,0.0,0.98603,1e-05,2.19281]
[1776471178054,47.69,77136.81,0.0,0.98601,1e-05,2.19551]
[1776471183091,47.68,77136.92,0.0,0.98602,1e-05,2.19464]
[1776471188125,47.68,77136.65,0.0,0.98602,1e-05,2.19436]
[1776471193160,47.68,77137.88,0.0,0.98604,1e-05,2.19168]
[1776471198196,47.67,77138.96,0.0,0.98606,1e-05,2.18922]
[1776471203230,47.67,77131.05,0.0,0.98597,1e-05,2.20125]
[1776471209272,47.67,77133.48,0.0,0.986,1e-05,2.19641]
[1776471215314,47.66,77133.45,0.0,0.98602,1e-05,2.19375]
[1776471220596,47.66,77131.08,0.0,0.98599,1e-05,2.1969]
[1776471226391,47.66,77132.53,0.0,0.98602,1e-05,2.19374]
[1776471228406,47.65,77125.71,0.0,0.98594,1e-05,2.20447]
[1776471235454,47.65,77121.56,0.0,0.9859,1e-05,2.21006]
[1776471240736,47.65,77122.36,0.0,0.98591,1e-05,2.20794]
[1776471243511,47.64,77114.05,0.0,0.98581,1e-05,2.22099]
[1776471244517,47.64,77111.5,0.0,0.98578,1e-05,2.22498]
[1776471249553,47.64,77111.53,0.0,0.98579,1e-05,2.224]
[1776471255594,47.63,77110.5,0.0,0.98579,1e-05,2.22456]
[1776471260882,47.63,77107.56,0.0,0.98576,1e-05,2.22842]
[1776471266671,47.62,77108.83,0.0,0.98578,1e-05,2.22517]
[1776471271706,47.62,77110.71,0.0,0.98582,1e-05,2.21925]
[1776471276741,47.62,77112.11,0.0,0.98585,1e-05,2.21607]
[1776471281025,47.61,77103.49,0.0,0.98575,1e-05,2.22926]
[1776471286812,47.61,77108.9,0.0,0.98582,1e-05,2.21942]
[1776471292857,47.6,77109.6,0.0,0.98584,1e-05,2.21717]
[1776471297890,47.6,77111.76,0.0,0.98587,1e-05,2.21277]
[1776471301163,47.59,77116.19,0.0,0.98593,1e-05,2.2049]
[1776471306957,47.59,77120.63,0.0,0.98599,1e-05,2.19692]
[1776471307959,47.59,77130.09,0.0,0.98611,1e-05,2.18149]
[1776471309982,47.59,77129.74,0.0,0.9861,1e-05,2.18183]
[1776471317030,47.59,77129.09,0.0,0.9861,1e-05,2.18197]
[1776471322061,47.58,77125.51,0.0,0.98606,1e-05,2.18717]
[1776471329110,47.58,77124.02,0.0,0.98605,1e-05,2.18876]
[1776471334144,47.58,77126.49,0.0,0.9861,1e-05,2.18237]
[1776471339181,47.57,77130.1,0.0,0.98614,1e-05,2.17611]
[1776471341197,47.57,77135.57,0.0,0.98621,1e-05,2.16719]
[1776471347237,47.57,77140.66,0.0,0.98627,1e-05,2.15868]
[1776471349250,47.57,77149.41,0.0,0.98638,1e-05,2.14466]
[1776471354285,47.57,77151.07,0.0,0.9864,1e-05,2.14191]
[1776471359321,47.57,77150.62,0.0,0.9864,1e-05,2.14252]
[1776471363349,47.57,77162.89,0.0,0.98654,1e-05,2.12307]
[1776471368384,47.57,77163.91,0.0,0.98655,1e-05,2.12155]
[1776471369392,47.57,77168.86,0.0,0.98661,1e-05,2.1138]
[1776471374426,47.57,77166.55,0.0,0.98658,1e-05,2.11761]
[1776471379462,47.57,77162.58,0.0,0.98653,1e-05,2.12402]
[1776471384496,47.57,77165.72,0.0,0.98657,1e-05,2.11926]
[1776471391804,47.58,77167.17,0.0,0.9866,1e-05,2.11547]
[1776471397587,47.58,77169.04,0.0,0.98661,1e-05,2.11283]
[1776471400609,47.58,77174.62,0.0,0.98668,1e-05,2.10425]
[1776471403630,47.58,77179.83,0.0,0.98674,1e-05,2.09629]
[1776471408670,47.58,77182.12,0.0,0.98676,1e-05,2.09308]
[1776471410684,47.58,77190.92,0.0,0.98686,1e-05,2.07954]
[1776471413702,47.58,77197.05,0.0,0.98693,1e-05,2.07034]
[1776471418738,47.58,77199.45,0.0,0.98695,1e-05,2.06718]
[1776471422020,47.59,77205.84,0.0,0.98703,1e-05,2.05767]
[1776471425789,47.59,77205.5,0.0,0.98702,1e-05,2.0587]
[1776471427803,47.59,77200.03,0.0,0.98695,1e-05,2.06737]
[1776471432841,47.59,77199.83,0.0,0.98695,1e-05,2.06824]
[1776471437875,47.59,77197.77,0.0,0.98692,1e-05,2.07195]
[1776471442910,47.6,77194.81,0.0,0.98688,1e-05,2.07703]
[1776471445934,47.6,77189.38,0.0,0.98682,1e-05,2.08573]
[1776471450967,47.6,77189.45,0.0,0.98682,1e-05,2.08603]
[1776471453987,47.6,77184.26,0.0,0.98676,1e-05,2.09253]
[1776471459024,47.6,77186.68,0.0,0.98679,1e-05,2.08912]
[1776471462302,47.6,77192.21,0.0,0.98685,1e-05,2.08085]
[1776471465067,47.61,77198.11,0.0,0.98692,1e-05,2.07189]
[1776471470106,47.61,77198.38,0.0,0.98692,1e-05,2.07198]
[1776471475136,47.61,77191.66,0.0,0.98684,1e-05,2.08286]
[1776471480173,47.61,77190.56,0.0,0.98682,1e-05,2.08496]
[1776471485207,47.61,77189.82,0.0,0.98681,1e-05,2.08651]
[1776471492514,47.62,77190.12,0.0,0.98681,1e-05,2.08663]
[1776471498296,47.62,77193.65,0.0,0.98685,1e-05,2.08151]
[1776471500310,47.62,77197.25,0.0,0.98689,1e-05,2.0761]
[1776471503331,47.62,77207.7,0.0,0.987,1e-05,2.06025]
[1776471504338,47.62,77218.74,0.0,0.98713,1e-05,2.04344]
[1776471505346,47.62,77220.06,0.0,0.98714,1e-05,2.04157]
[1776471510381,47.63,77217.07,0.0,0.9871,1e-05,2.04686]
[1776471512673,47.63,77227.84,0.0,0.98723,1e-05,2.02907]
[1776471514408,47.63,77232.97,0.0,0.98729,1e-05,2.02146]
[1776471516422,47.63,77236.36,0.0,0.98733,1e-05,2.01671]
[1776471521458,47.63,77235.97,0.0,0.98731,1e-05,2.01825]
[1776471526493,47.64,77233.41,0.0,0.98728,1e-05,2.02304]
[1776471531528,47.64,77234.99,0.0,0.98729,1e-05,2.02154]
[1776471536584,47.65,77229.8,0.0,0.98723,1e-05,2.03028]
[1776471537592,47.65,77221.73,0.0,0.98713,1e-05,2.04273]
[1776471538600,47.65,77220.71,0.0,0.98712,1e-05,2.04443]
[1776471541624,47.65,77217.22,0.0,0.98708,1e-05,2.0503]
[1776471542891,47.65,77222.44,0.0,0.98714,1e-05,2.04245]
[1776471547661,47.66,77215.98,0.0,0.98706,1e-05,2.05302]
[1776471552962,47.66,77209.88,0.0,0.98698,1e-05,2.06302]
[1776471558744,47.66,77209.6,0.0,0.98697,1e-05,2.06416]
[1776471564781,47.66,77206.25,0.0,0.98693,1e-05,2.06999]
[1776471569818,47.67,77206.57,0.0,0.98693,1e-05,2.07006]
[1776471575862,47.67,77206.03,0.0,0.98693,1e-05,2.06976]
[1776471580893,47.67,77204.6,0.0,0.98691,1e-05,2.07254]
[1776471586935,47.68,77203.8,0.0,0.9869,1e-05,2.07443]
[1776471593379,47.68,77200.27,0.0,0.98685,1e-05,2.0805]
[1776471599020,47.68,77201.56,0.0,0.98686,1e-05,2.07912]
[1776471603450,47.68,77193.71,0.0,0.98677,1e-05,2.09172]
[1776471604058,47.68,77186.3,0.0,0.98668,1e-05,2.10337]
[1776471605063,47.69,77186.3,0.0,0.98668,1e-05,2.10346]
[1776471606071,47.69,77185.98,0.0,0.98668,1e-05,2.10403]
[1776471611107,47.69,77193.66,0.0,0.98676,1e-05,2.09242]
[1776471613119,47.69,77187.2,0.0,0.98669,1e-05,2.10265]
[1776471614129,47.69,77183.75,0.0,0.98665,1e-05,2.1081]
[1776471619161,47.69,77184.35,0.0,0.98665,1e-05,2.10741]
[1776471624199,47.69,77187.74,0.0,0.98669,1e-05,2.10235]
[1776471630253,47.69,77187.29,0.0,0.98668,1e-05,2.10335]
[1776471634272,47.69,77182.66,0.0,0.98664,1e-05,2.1089]
[1776471639312,47.69,77180.15,0.0,0.98661,1e-05,2.11298]
[1776471644353,47.69,77180.24,0.0,0.98661,1e-05,2.11295]
[1776471649382,47.69,77179.94,0.0,0.9866,1e-05,2.11354]
[1776471653409,47.69,77186.22,0.0,0.98668,1e-05,2.10382]
[1776471658448,47.7,77184.96,0.0,0.98666,1e-05,2.10599]
[1776471663486,47.7,77184.13,0.0,0.98665,1e-05,2.10748]
[1776471669523,47.7,77183.06,0.0,0.98663,1e-05,2.10938]
[1776471674559,47.7,77181.14,0.0,0.98661,1e-05,2.11258]
[1776471679592,47.7,77183.11,0.0,0.98663,1e-05,2.10969]
[1776471680597,47.7,77188.45,0.0,0.98669,1e-05,2.10139]
[1776471681609,47.7,77194.93,0.0,0.98677,1e-05,2.09135]
[1776471682615,47.7,77193.51,0.0,0.98675,1e-05,2.09363]
[1776471687656,47.7,77193.14,0.0,0.98674,1e-05,2.09452]
[1776471692690,47.7,77195.45,0.0,0.98678,1e-05,2.08943]
[1776471697724,47.7,77192.61,0.0,0.98674,1e-05,2.09418]
[1776471702764,47.71,77193.3,0.0,0.98675,1e-05,2.0935]
[1776471707793,47.71,77192.25,0.0,0.98674,1e-05,2.09539]
[1776471712829,47.71,77190.13,0.0,0.98671,1e-05,2.09906]
[1776471720884,47.71,77191.29,0.0,0.98672,1e-05,2.09775]
[1776471725921,47.71,77192.55,0.0,0.98673,1e-05,2.09612]
[1776471730955,47.72,77195.92,0.0,0.98677,1e-05,2.09127]
[1776471735991,47.72,77195.02,0.0,0.98675,1e-05,2.09308]
[1776471743039,47.72,77194.79,0.0,0.98675,1e-05,2.09401]
[1776471748074,47.72,77199.32,0.0,0.9868,1e-05,2.08738]
[1776471753109,47.72,77199.25,0.0,0.9868,1e-05,2.08613]
[1776471756130,47.73,77191.51,0.0,0.98671,1e-05,2.09842]
[1776471763179,47.73,77189.02,0.0,0.98668,1e-05,2.10273]
[1776471768214,47.73,77186.91,0.0,0.98665,1e-05,2.10629]
[1776471774646,47.73,77187.78,0.0,0.98666,1e-05,2.1052]
[1776471780303,47.73,77188.94,0.0,0.98667,1e-05,2.10362]
[1776471783320,47.73,77183.78,0.0,0.98661,1e-05,2.11181]
[1776471784327,47.73,77182.56,0.0,0.9866,1e-05,2.11374]
[1776471786348,47.73,77175.43,0.0,0.98651,1e-05,2.12497]
[1776471788355,47.73,77172.22,0.0,0.98648,1e-05,2.13001]
[1776471793392,47.73,77176.97,0.0,0.98653,1e-05,2.12248]
[1776471798425,47.73,77176.39,0.0,0.98652,1e-05,2.12338]
[1776471803464,47.73,77176.36,0.0,0.98652,1e-05,2.12339]
[1776471809507,47.73,77177.22,0.0,0.98654,1e-05,2.12199]
[1776471814926,47.73,77179.44,0.0,0.98657,1e-05,2.11665]
[1776471822599,47.73,77174.06,0.0,0.98651,1e-05,2.12513]
[1776471825621,47.73,77164.81,0.0,0.9864,1e-05,2.13974]
[1776471827634,47.73,77158.49,0.0,0.98632,1e-05,2.14973]
[1776471832671,47.73,77152.45,0.0,0.98625,1e-05,2.15916]
[1776471837708,47.73,77155.79,0.0,0.9863,1e-05,2.15363]
[1776471842742,47.73,77158.17,0.0,0.98633,1e-05,2.14969]
[1776471847778,47.73,77165.17,0.0,0.98641,1e-05,2.13849]
[1776471848785,47.73,77165.41,0.0,0.98641,1e-05,2.13811]
[1776471853821,47.73,77165.25,0.0,0.98641,1e-05,2.13837]
[1776471855206,47.73,77168.98,0.0,0.98645,1e-05,2.13249]
[1776471860869,47.73,77169.76,0.0,0.98646,1e-05,2.13133]
[1776471865903,47.73,77170.49,0.0,0.98647,1e-05,2.13027]
[1776471870939,47.73,77168.82,0.0,0.98645,1e-05,2.13296]
[1776471875973,47.73,77172.09,0.0,0.9865,1e-05,2.12605]
[1776471881010,47.73,77174.47,0.0,0.98653,1e-05,2.12242]
[1776471886043,47.73,77171.48,0.0,0.98649,1e-05,2.1272]
[1776471891079,47.73,77172.97,0.0,0.98651,1e-05,2.12493]
[1776471898127,47.73,77174.29,0.0,0.98652,1e-05,2.12297]
[1776471903162,47.73,77173.94,0.0,0.98652,1e-05,2.1236]
[1776471908202,47.73,77177.86,0.0,0.98656,1e-05,2.11751]
[1776471910214,47.73,77183.24,0.0,0.98663,1e-05,2.10914]
[1776471915630,47.73,77185.13,0.0,0.98665,1e-05,2.10635]
[1776471923302,47.73,77182.21,0.0,0.98661,1e-05,2.1111]
[1776471928341,47.73,77184.32,0.0,0.98664,1e-05,2.10788]
[1776471933372,47.73,77185.77,0.0,0.98666,1e-05,2.10385]
[1776471938407,47.74,77186.18,0.0,0.98667,1e-05,2.1033]
[1776471942437,47.74,77186.51,0.0,0.98667,1e-05,2.10286]
[1776471943444,47.74,77186.84,0.0,0.98667,1e-05,2.10237]
[1776471945841,47.74,77194.64,0.0,0.98676,1e-05,2.09027]
[1776471948478,47.74,77196.55,0.0,0.98679,1e-05,2.08743]
[1776471955527,47.74,77197.62,0.0,0.9868,1e-05,2.08612]
[1776471960564,47.74,77196.71,0.0,0.98678,1e-05,2.08778]
[1776471965596,47.74,77204.35,0.0,0.98687,1e-05,2.07619]
[1776471966603,47.74,77209.69,0.0,0.98693,1e-05,2.06803]
[1776471967615,47.74,77213.61,0.0,0.98697,1e-05,2.06208]
[1776471972645,47.74,77216.25,0.0,0.987,1e-05,2.05851]
[1776471977682,47.75,77212.76,0.0,0.98696,1e-05,2.06439]
[1776471982715,47.75,77210.79,0.0,0.98693,1e-05,2.06793]
[1776471987750,47.75,77205.59,0.0,0.98687,1e-05,2.07646]
[1776471989765,47.75,77203.54,0.0,0.98684,1e-05,2.0798]
[1776471994799,47.75,77202.06,0.0,0.98683,1e-05,2.0807]
[1776471999834,47.76,77200.61,0.0,0.98681,1e-05,2.08338]
[1776472004868,47.76,77204.94,0.0,0.98686,1e-05,2.07712]
[1776472006882,47.76,77207.26,0.0,0.98689,1e-05,2.07375]
[1776472012925,47.76,77209.54,0.0,0.98691,1e-05,2.07089]
[1776472017961,47.76,77210.77,0.0,0.98692,1e-05,2.06954]
[1776472022996,47.77,77210.81,0.0,0.98691,1e-05,2.07003]
[1776472028031,47.77,77209.51,0.0,0.98689,1e-05,2.07256]
[1776472034074,47.77,77210.81,0.0,0.98691,1e-05,2.07115]
[1776472038104,47.77,77206.34,0.0,0.98685,1e-05,2.07852]
[1776472044145,47.78,77201.91,0.0,0.9868,1e-05,2.08579]
[1776472049179,47.78,77201.12,0.0,0.98679,1e-05,2.08733]
[1776472054231,47.78,77201.04,0.0,0.98679,1e-05,2.08593]
[1776472059260,47.78,77200.19,0.0,0.98678,1e-05,2.08754]
[1776472064296,47.78,77200.22,0.0,0.98678,1e-05,2.08779]
[1776472074365,47.78,77199.13,0.0,0.98676,1e-05,2.09004]
[1776472079400,47.79,77200.01,0.0,0.98677,1e-05,2.08896]
[1776472084438,47.79,77203.71,0.0,0.98681,1e-05,2.08353]
[1776472089471,47.79,77206.71,0.0,0.98684,1e-05,2.07924]
[1776472094505,47.79,77210.62,0.0,0.98689,1e-05,2.07356]
[1776472100548,47.79,77209.53,0.0,0.98687,1e-05,2.0757]
[1776472106968,47.8,77208.06,0.0,0.98685,1e-05,2.07843]
[1776472112631,47.8,77206.35,0.0,0.98684,1e-05,2.07973]
[1776472115651,47.8,77212.17,0.0,0.9869,1e-05,2.07102]
[1776472122701,47.8,77210.98,0.0,0.98688,1e-05,2.0736]
[1776472127739,47.81,77211.6,0.0,0.98689,1e-05,2.0732]
[1776472132771,47.81,77213.38,0.0,0.9869,1e-05,2.07105]
[1776472144858,47.81,77211.23,0.0,0.98687,1e-05,2.07574]
[1776472149893,47.82,77215.1,0.0,0.98691,1e-05,2.07034]
[1776472156943,47.82,77216.15,0.0,0.98691,1e-05,2.06951]
[1776472162985,47.82,77218.36,0.0,0.98693,1e-05,2.06678]
[1776472169027,47.83,77218.77,0.0,0.98693,1e-05,2.06684]
[1776472174062,47.83,77217.08,0.0,0.98692,1e-05,2.06818]
[1776472182118,47.83,77218.23,0.0,0.98693,1e-05,2.06733]
[1776472187567,47.84,77220.44,0.0,0.98695,1e-05,2.06465]
[1776472196215,47.84,77221.15,0.0,0.98695,1e-05,2.06451]
[1776472201252,47.85,77221.48,0.0,0.98695,1e-05,2.06458]
[1776472206293,47.85,77218.45,0.0,0.98691,1e-05,2.06979]
[1776472211321,47.85,77221.83,0.0,0.98695,1e-05,2.06511]
[1776472217782,47.85,77228.91,0.0,0.98702,1e-05,2.05503]
[1776472219380,47.86,77234.36,0.0,0.98708,1e-05,2.04698]
[1776472222402,47.86,77244.24,0.0,0.98719,1e-05,2.03241]
[1776472227851,47.86,77242.33,0.0,0.98716,1e-05,2.03611]
[1776472233480,47.87,77243.67,0.0,0.98718,1e-05,2.03322]
[1776472238513,47.87,77247.53,0.0,0.98722,1e-05,2.0282]
[1776472241535,47.87,77244.22,0.0,0.98718,1e-05,2.03367]
[1776472247993,47.88,77245.41,0.0,0.98718,1e-05,2.03274]
[1776472253620,47.88,77245.39,0.0,0.98718,1e-05,2.03364]
[1776472258064,47.88,77239.52,0.0,0.98711,1e-05,2.04314]
[1776472259661,47.88,77236.35,0.0,0.98707,1e-05,2.04824]
[1776472264696,47.89,77238.14,0.0,0.98708,1e-05,2.04613]
[1776472268134,47.89,77228.96,0.0,0.98698,1e-05,2.06051]
[1776472269731,47.89,77228.76,0.0,0.98697,1e-05,2.06153]
[1776472274768,47.9,77227.76,0.0,0.98695,1e-05,2.06404]
[1776472279804,47.9,77228.47,0.0,0.98696,1e-05,2.0634]
[1776472284836,47.9,77228.44,0.0,0.98695,1e-05,2.06391]
[1776472289873,47.9,77232.8,0.0,0.987,1e-05,2.05769]
[1776472295917,47.91,77233.36,0.0,0.98701,1e-05,2.05562]
[1776472300950,47.91,77233.22,0.0,0.98701,1e-05,2.05633]
[1776472305986,47.91,77233.07,0.0,0.987,1e-05,2.05705]
[1776472307999,47.91,77238.66,0.0,0.98706,1e-05,2.04872]
[1776472309006,47.91,77240.22,0.0,0.98708,1e-05,2.04645]
[1776472312029,47.91,77246.56,0.0,0.98715,1e-05,2.03717]
[1776472318488,47.93,77247.88,0.0,0.98715,1e-05,2.03753]
[1776472324115,47.94,77244.58,0.0,0.98709,1e-05,2.04559]
[1776472329148,47.95,77244.97,0.0,0.98707,1e-05,2.04796]
[1776472331161,47.96,77238.25,0.0,0.98699,1e-05,2.05939]
[1776472336197,47.97,77236.6,0.0,0.98696,1e-05,2.06328]
[1776472341232,47.97,77233.0,0.0,0.98691,1e-05,2.06916]
[1776472343276,47.97,77227.19,0.0,0.98685,1e-05,2.07821]
[1776472344271,47.97,77221.84,0.0,0.98678,1e-05,2.08651]
[1776472345279,47.97,77211.69,0.0,0.98667,1e-05,2.10227]
[1776472346286,47.97,77208.81,0.0,0.98663,1e-05,2.10675]
[1776472351320,47.97,77210.33,0.0,0.98666,1e-05,2.10255]
[1776472356355,47.97,77212.91,0.0,0.98669,1e-05,2.09861]
[1776472362398,47.97,77215.45,0.0,0.98672,1e-05,2.0948]
[1776472363404,47.97,77223.87,0.0,0.98682,1e-05,2.08182]
[1776472364414,47.97,77223.94,0.0,0.98682,1e-05,2.08176]
[1776472369446,47.97,77226.46,0.0,0.98684,1e-05,2.07812]
[1776472374482,47.97,77227.6,0.0,0.98685,1e-05,2.07668]
[1776472379516,47.97,77228.37,0.0,0.98686,1e-05,2.07577]
[1776472384551,47.98,77226.56,0.0,0.98684,1e-05,2.07885]
[1776472390593,47.98,77224.52,0.0,0.98681,1e-05,2.08227]
[1776472395627,47.98,77223.0,0.0,0.98679,1e-05,2.08482]
[1776472400663,47.98,77222.44,0.0,0.98679,1e-05,2.08586]
[1776472406708,47.98,77222.1,0.0,0.98678,1e-05,2.08658]
[1776472407715,47.98,77212.57,0.0,0.98667,1e-05,2.10138]
[1776472409132,47.98,77206.58,0.0,0.9866,1e-05,2.1107]
[1776472410737,47.98,77205.93,0.0,0.98659,1e-05,2.11171]
[1776472413757,47.98,77201.11,0.0,0.98655,1e-05,2.11734]
[1776472416778,47.98,77195.53,0.0,0.98648,1e-05,2.12599]
[1776472419202,47.98,77190.36,0.0,0.98642,1e-05,2.13402]
[1776472422821,47.98,77184.2,0.0,0.98635,1e-05,2.14351]
[1776472423827,47.98,77180.54,0.0,0.98631,1e-05,2.14922]
[1776472429274,47.98,77179.86,0.0,0.9863,1e-05,2.14987]
[1776472431905,47.98,77184.88,0.0,0.98637,1e-05,2.14177]
[1776472436919,47.97,77184.98,0.0,0.98637,1e-05,2.1412]
[1776472440946,47.97,77179.11,0.0,0.9863,1e-05,2.1502]
[1776472441955,47.97,77160.91,0.0,0.98608,1e-05,2.17908]
[1776472442962,47.97,77157.59,0.0,0.98605,1e-05,2.18426]
[1776472449430,47.97,77154.36,0.0,0.98601,1e-05,2.18864]
[1776472454038,47.96,77146.98,0.0,0.98593,1e-05,2.19981]
[1776472456053,47.96,77144.55,0.0,0.9859,1e-05,2.20341]
[1776472462094,47.96,77145.97,0.0,0.98593,1e-05,2.20015]
[1776472467138,47.95,77144.78,0.0,0.98592,1e-05,2.20129]
[1776472470153,47.95,77139.2,0.0,0.98585,1e-05,2.20981]
[1776472472168,47.95,77131.01,0.0,0.98577,1e-05,2.22083]
[1776472474182,47.95,77126.75,0.0,0.98572,1e-05,2.22738]
[1776472475189,47.95,77115.24,0.0,0.98557,1e-05,2.246]
[1776472476195,47.95,77112.05,0.0,0.98554,1e-05,2.25101]
[1776472478213,47.95,77118.27,0.0,0.98562,1e-05,2.24034]
[1776472479216,47.94,77109.15,0.0,0.98551,1e-05,2.25509]
[1776472480223,47.94,77097.67,0.0,0.98536,1e-05,2.2738]
[1776472481230,47.94,77100.72,0.0,0.9854,1e-05,2.26847]
[1776472485258,47.94,77104.45,0.0,0.98546,1e-05,2.26125]
[1776472489344,47.93,77095.9,0.0,0.98536,1e-05,2.27432]
[1776472490305,47.93,77068.6,0.0,0.98502,1e-05,2.31926]
[1776472491320,47.93,77046.8,0.0,0.98473,1e-05,2.35619]
[1776472492311,47.93,77050.38,0.0,0.98478,1e-05,2.34966]
[1776472493319,47.92,77052.79,0.0,0.98482,1e-05,2.34475]
[1776472494323,47.92,77057.71,0.0,0.98489,1e-05,2.33601]
[1776472497347,47.92,77063.58,0.0,0.98497,1e-05,2.32496]
[1776472499799,47.92,77068.67,0.0,0.98504,1e-05,2.31672]
[1776472503390,47.91,77073.79,0.0,0.98511,1e-05,2.30674]
[1776472508421,47.91,77074.35,0.0,0.98513,1e-05,2.30469]
[1776472513461,47.91,77073.53,0.0,0.98511,1e-05,2.30706]
[1776472515471,47.91,77080.64,0.0,0.9852,1e-05,2.29559]
[1776472518493,47.92,77074.06,0.0,0.98511,1e-05,2.30727]
[1776472520507,47.92,77068.93,0.0,0.98504,1e-05,2.31628]
[1776472524534,47.92,77073.57,0.0,0.98509,1e-05,2.30929]
[1776472530011,47.93,77081.3,0.0,0.98518,1e-05,2.29744]
[1776472535613,47.93,77081.04,0.0,0.98518,1e-05,2.29733]
[1776472540646,47.94,77083.41,0.0,0.9852,1e-05,2.29459]
[1776472544674,47.93,77090.47,0.0,0.9853,1e-05,2.28178]
[1776472546688,47.93,77096.55,0.0,0.98538,1e-05,2.27122]
[1776472550158,47.93,77089.99,0.0,0.9853,1e-05,2.2814]
[1776472551724,47.93,77087.26,0.0,0.98527,1e-05,2.28542]
[1776472557766,47.93,77087.85,0.0,0.98527,1e-05,2.28547]
[1776472561805,47.94,77082.66,0.0,0.9852,1e-05,2.29513]
[1776472562812,47.94,77063.85,0.0,0.98495,1e-05,2.32689]
[1776472563819,47.94,77056.68,0.0,0.98486,1e-05,2.33919]
[1776472568874,47.94,77051.28,0.0,0.98478,1e-05,2.34918]
[1776472570304,47.94,77037.8,0.0,0.98461,1e-05,2.37234]
[1776472570875,47.94,77037.8,0.0,0.98461,1e-05,2.37246]
[1776472573897,47.94,77030.5,0.0,0.98451,1e-05,2.38531]
[1776472574900,47.94,77024.37,0.0,0.98443,1e-05,2.39543]
[1776472575910,47.94,77024.27,0.0,0.98443,1e-05,2.39514]
[1776472577921,47.94,77032.47,0.0,0.98455,1e-05,2.38009]
[1776472580380,47.93,77042.49,0.0,0.98469,1e-05,2.36164]
[1776472585979,47.92,77041.2,0.0,0.98469,1e-05,2.36182]
[1776472591015,47.92,77043.18,0.0,0.98473,1e-05,2.35553]
[1776472593029,47.92,77032.37,0.0,0.98459,1e-05,2.3743]
[1776472594036,47.92,77025.73,0.0,0.9845,1e-05,2.38583]
[1776472595045,47.92,77026.1,0.0,0.9845,1e-05,2.38527]
[1776472600523,47.91,77025.09,0.0,0.98451,1e-05,2.38435]
[1776472606125,47.9,77026.23,0.0,0.98453,1e-05,2.38178]
[1776472610593,47.91,77033.98,0.0,0.98463,1e-05,2.36896]
[1776472616190,47.91,77035.31,0.0,0.98464,1e-05,2.36729]
[1776472621225,47.91,77034.66,0.0,0.98463,1e-05,2.36901]
[1776472624248,47.91,77041.09,0.0,0.98471,1e-05,2.3584]
[1776472629281,47.92,77039.09,0.0,0.98468,1e-05,2.36254]
[1776472630741,47.92,77035.17,0.0,0.98462,1e-05,2.36951]
[1776472636331,47.92,77039.86,0.0,0.98468,1e-05,2.36213]
[1776472638343,47.92,77042.26,0.0,0.98471,1e-05,2.35833]
[1776472643379,47.92,77036.55,0.0,0.98464,1e-05,2.36726]
[1776472648417,47.91,77037.75,0.0,0.98467,1e-05,2.36287]
[1776472653454,47.9,77037.84,0.0,0.9847,1e-05,2.35881]
[1776472656474,47.89,77033.29,0.0,0.98465,1e-05,2.36543]
[1776472659493,47.89,77028.34,0.0,0.9846,1e-05,2.37271]
[1776472662514,47.88,77024.54,0.0,0.98456,1e-05,2.37798]
[1776472667550,47.87,77028.94,0.0,0.98463,1e-05,2.36834]
[1776472672584,47.87,77033.78,0.0,0.98471,1e-05,2.35806]
[1776472677621,47.86,77036.66,0.0,0.98476,1e-05,2.35121]
[1776472682654,47.85,77041.23,0.0,0.98483,1e-05,2.34157]
[1776472685686,47.85,77055.98,0.0,0.98503,1e-05,2.31588]
[1776472686685,47.84,77079.44,0.0,0.98533,1e-05,2.2763]
[1776472687694,47.84,77082.53,0.0,0.98537,1e-05,2.27092]
[1776472690714,47.84,77088.44,0.0,0.98545,1e-05,2.26044]
[1776472693735,47.84,77097.57,0.0,0.98557,1e-05,2.24473]
[1776472694741,47.84,77102.63,0.0,0.98564,1e-05,2.23622]
[1776472697764,47.83,77110.42,0.0,0.98574,1e-05,2.22297]
[1776472698770,47.83,77121.24,0.0,0.98587,1e-05,2.20521]
[1776472699776,47.83,77128.51,0.0,0.98596,1e-05,2.19331]
[1776472701254,47.83,77127.51,0.0,0.98595,1e-05,2.1947]
[1776472706826,47.83,77126.02,0.0,0.98594,1e-05,2.19655]
[1776472708843,47.83,77120.65,0.0,0.98587,1e-05,2.20498]
[1776472713875,47.82,77114.94,0.0,0.98582,1e-05,2.21161]
[1776472717902,47.83,77112.87,0.0,0.98579,1e-05,2.21623]
[1776472721396,47.83,77102.24,0.0,0.98565,1e-05,2.23461]
[1776472726966,47.83,77102.45,0.0,0.98566,1e-05,2.23305]
[1776472731465,47.83,77109.74,0.0,0.98575,1e-05,2.22038]
[1776472735022,47.82,77116.55,0.0,0.98584,1e-05,2.20862]
[1776472741535,47.82,77115.59,0.0,0.98584,1e-05,2.20926]
[1776472747107,47.81,77112.65,0.0,0.98581,1e-05,2.21308]
[1776472751605,47.81,77118.45,0.0,0.98589,1e-05,2.20303]
[1776472757180,47.81,77120.34,0.0,0.98592,1e-05,2.19912]
[1776472762211,47.8,77120.49,0.0,0.98592,1e-05,2.19821]
[1776472767246,47.8,77117.59,0.0,0.98589,1e-05,2.20224]
[1776472772283,47.8,77116.95,0.0,0.9859,1e-05,2.20068]
[1776472777317,47.79,77116.45,0.0,0.9859,1e-05,2.20081]
[1776472782351,47.79,77114.98,0.0,0.98589,1e-05,2.20248]
[1776472787386,47.79,77114.75,0.0,0.98589,1e-05,2.20214]
[1776472793429,47.78,77112.73,0.0,0.98587,1e-05,2.20457]
[1776472798468,47.78,77072.72,0.0,0.98538,1e-05,2.26955]
[1776472799479,47.78,77035.25,0.0,0.9849,1e-05,2.33221]
[1776472800482,47.78,77032.85,0.0,0.98487,1e-05,2.33592]
[1776472803507,47.77,77042.14,0.0,0.985,1e-05,2.31907]
[1776472807539,47.77,77055.66,0.0,0.98518,1e-05,2.29496]
[1776472808546,47.77,77059.39,0.0,0.98523,1e-05,2.28842]
[1776472809553,47.76,77064.53,0.0,0.9853,1e-05,2.27955]
[1776472810572,47.76,77067.94,0.0,0.98535,1e-05,2.2736]
[1776472811571,47.76,77073.19,0.0,0.98541,1e-05,2.26462]
[1776472812574,47.76,77078.94,0.0,0.98549,1e-05,2.25486]
[1776472814588,47.76,77071.55,0.0,0.9854,1e-05,2.26664]
[1776472815596,47.76,77070.75,0.0,0.98539,1e-05,2.26771]
[1776472821639,47.75,77066.6,0.0,0.98535,1e-05,2.27306]
[1776472826674,47.74,77062.3,0.0,0.9853,1e-05,2.27894]
[1776472831709,47.74,77059.08,0.0,0.98528,1e-05,2.28212]
[1776472836743,47.74,77058.58,0.0,0.98528,1e-05,2.28169]
[1776472841777,47.73,77056.98,0.0,0.98527,1e-05,2.28314]
[1776472846813,47.73,77054.79,0.0,0.98525,1e-05,2.28561]
[1776472851850,47.72,77053.72,0.0,0.98525,1e-05,2.28621]
[1776472856882,47.72,77053.32,0.0,0.98525,1e-05,2.28572]
[1776472861918,47.71,77052.29,0.0,0.98524,1e-05,2.28629]
[1776472866952,47.71,77051.47,0.0,0.98524,1e-05,2.2865]
[1776472869973,47.7,77043.26,0.0,0.98514,1e-05,2.29958]
[1776472872481,47.7,77036.4,0.0,0.98506,1e-05,2.31035]
[1776472879038,47.69,77036.26,0.0,0.98507,1e-05,2.309]
[1776472884072,47.69,77033.01,0.0,0.98504,1e-05,2.31293]
[1776472891121,47.68,77031.51,0.0,0.98505,1e-05,2.31165]
[1776472896156,47.67,77033.52,0.0,0.98508,1e-05,2.30697]
[1776472901191,47.67,77032.19,0.0,0.98507,1e-05,2.30794]
[1776472904213,47.66,77041.76,0.0,0.9852,1e-05,2.2911]
[1776472905221,47.66,77050.23,0.0,0.98531,1e-05,2.27672]
[1776472910258,47.66,77051.77,0.0,0.98534,1e-05,2.27319]
[1776472915300,47.65,77052.68,0.0,0.98536,1e-05,2.27072]
[1776472920335,47.65,77055.18,0.0,0.9854,1e-05,2.26563]
[1776472927386,47.64,77055.34,0.0,0.98541,1e-05,2.26406]
[1776472932906,47.64,77051.49,0.0,0.98537,1e-05,2.26954]
[1776472939466,47.63,77049.52,0.0,0.98535,1e-05,2.27145]
[1776472941480,47.63,77044.1,0.0,0.98529,1e-05,2.28011]
[1776472946516,47.63,77049.0,0.0,0.98536,1e-05,2.27091]
[1776472951553,47.62,77052.77,0.0,0.98542,1e-05,2.26175]
[1776472956589,47.62,77051.38,0.0,0.98541,1e-05,2.2632]
[1776472961622,47.61,77051.99,0.0,0.98543,1e-05,2.2613]
[1776472966656,47.61,77051.72,0.0,0.98543,1e-05,2.26088]
[1776472971691,47.61,77051.55,0.0,0.98543,1e-05,2.2603]
[1776472977735,47.6,77051.51,0.0,0.98544,1e-05,2.25934]
[1776472982769,47.6,77051.69,0.0,0.98545,1e-05,2.2582]
[1776472988812,47.59,77051.28,0.0,0.98545,1e-05,2.25787]
[1776472993849,47.59,77051.6,0.0,0.98546,1e-05,2.25651]
[1776472998883,47.59,77050.5,0.0,0.98545,1e-05,2.25752]
[1776473003918,47.58,77050.61,0.0,0.98546,1e-05,2.25651]
[1776473013471,47.58,77050.67,0.0,0.98549,1e-05,2.25286]
[1776473017013,47.57,77058.09,0.0,0.98558,1e-05,2.24009]
[1776473018021,47.57,77065.86,0.0,0.98568,1e-05,2.22715]
[1776473019027,47.57,77066.71,0.0,0.98569,1e-05,2.22563]
[1776473024064,47.57,77062.09,0.0,0.98564,1e-05,2.23265]
[1776473025070,47.57,77057.93,0.0,0.98559,1e-05,2.23938]
[1776473030106,47.57,77059.32,0.0,0.98561,1e-05,2.23635]
[1776473035142,47.56,77061.33,0.0,0.98564,1e-05,2.23234]
[1776473040178,47.56,77062.95,0.0,0.98567,1e-05,2.22898]
[1776473045211,47.56,77063.44,0.0,0.98568,1e-05,2.2275]
[1776473051254,47.55,77068.37,0.0,0.98575,1e-05,2.21853]
[1776473055283,47.55,77074.16,0.0,0.98582,1e-05,2.2087]
[1776473061324,47.55,77074.85,0.0,0.98584,1e-05,2.20684]
[1776473066359,47.54,77075.28,0.0,0.98584,1e-05,2.20562]
[1776473073895,47.54,77074.86,0.0,0.98586,1e-05,2.20365]
[1776473079450,47.54,77076.75,0.0,0.98588,1e-05,2.19993]
[1776473084486,47.54,77075.88,0.0,0.98588,1e-05,2.20083]
[1776473085491,47.54,77070.26,0.0,0.98581,1e-05,2.2099]
[1776473087506,47.53,77064.78,0.0,0.98574,1e-05,2.21864]
[1776473091533,47.53,77058.93,0.0,0.98567,1e-05,2.22772]
[1776473094041,47.53,77051.96,0.0,0.98559,1e-05,2.23893]
[1776473095575,47.53,77045.11,0.0,0.9855,1e-05,2.25012]
[1776473096577,47.53,77022.48,0.0,0.98521,1e-05,2.28854]
[1776473097584,47.54,77012.09,0.0,0.98507,1e-05,2.30677]
[1776473098591,47.54,77012.89,0.0,0.98508,1e-05,2.30606]
[1776473104112,47.55,77015.88,0.0,0.98509,1e-05,2.30425]
[1776473108663,47.57,77024.36,0.0,0.98518,1e-05,2.29317]
[1776473109669,47.57,77033.59,0.0,0.98529,1e-05,2.27833]
[1776473110680,47.57,77036.4,0.0,0.98532,1e-05,2.27431]
[1776473112690,47.58,77029.71,0.0,0.98522,1e-05,2.28691]
[1776473114703,47.59,77026.94,0.0,0.98518,1e-05,2.29291]
[1776473119738,47.6,77024.27,0.0,0.98512,1e-05,2.30071]
[1776473121757,47.61,77023.42,0.0,0.9851,1e-05,2.30342]
[1776473126793,47.62,77026.46,0.0,0.98511,1e-05,2.30142]
[1776473131830,47.63,77029.43,0.0,0.98514,1e-05,2.29759]
[1776473133849,47.64,77023.61,0.0,0.98506,1e-05,2.30867]
[1776473134849,47.64,77019.37,0.0,0.985,1e-05,2.31645]
[1776473135856,47.65,77013.46,0.0,0.98492,1e-05,2.32709]
[1776473136867,47.65,77010.79,0.0,0.98488,1e-05,2.33221]
[1776473138877,47.65,76997.93,0.0,0.9847,1e-05,2.35533]
[1776473139885,47.65,76998.22,0.0,0.9847,1e-05,2.35536]
[1776473144921,47.67,76993.48,0.0,0.98462,1e-05,2.36609]
[1776473149958,47.68,76998.05,0.0,0.98466,1e-05,2.3608]
[1776473154991,47.69,76998.52,0.0,0.98464,1e-05,2.36259]
[1776473161034,47.7,76998.4,0.0,0.98462,1e-05,2.36589]
[1776473163047,47.71,77007.85,0.0,0.98474,1e-05,2.3507]
[1776473164056,47.71,77007.93,0.0,0.98473,1e-05,2.3511]
[1776473167077,47.72,77014.03,0.0,0.9848,1e-05,2.34231]
[1776473172110,47.73,77019.85,0.0,0.98486,1e-05,2.33517]
[1776473177145,47.74,77023.09,0.0,0.98488,1e-05,2.33243]
[1776473182186,47.75,77023.43,0.0,0.98486,1e-05,2.33459]
[1776473184196,47.76,77033.86,0.0,0.98499,1e-05,2.31798]
[1776473185203,47.76,77036.12,0.0,0.98501,1e-05,2.31473]
[1776473189234,47.77,77039.37,0.0,0.98504,1e-05,2.31155]
[1776473193261,47.78,77045.83,0.0,0.98512,1e-05,2.30102]
[1776473195277,47.79,77047.17,0.0,0.98512,1e-05,2.29996]
[1776473200312,47.8,77046.29,0.0,0.98509,1e-05,2.30442]
[1776473208368,47.82,77043.91,0.0,0.98502,1e-05,2.31315]
[1776473213401,47.83,77043.93,0.0,0.985,1e-05,2.31604]
[1776473218437,47.85,77043.91,0.0,0.98498,1e-05,2.31899]
[1776473223471,47.86,77042.97,0.0,0.98495,1e-05,2.32348]
[1776473226493,47.87,77048.46,0.0,0.985,1e-05,2.31594]
[1776473227499,47.87,77052.05,0.0,0.98505,1e-05,2.31048]
[1776473231529,47.88,77051.89,0.0,0.98503,1e-05,2.31316]
[1776473238578,47.9,77049.63,0.0,0.98497,1e-05,2.3212]
[1776473245100,47.92,77047.93,0.0,0.98491,1e-05,2.32826]
[1776473250663,47.93,77053.67,0.0,0.98496,1e-05,2.32152]
[1776473251670,47.94,77061.3,0.0,0.98507,1e-05,2.30792]
[1776473252677,47.94,77062.37,0.0,0.98507,1e-05,2.30675]
[1776473257713,47.95,77061.39,0.0,0.98504,1e-05,2.31157]
[1776473262751,47.97,77066.09,0.0,0.98507,1e-05,2.30683]
[1776473263753,47.97,77071.28,0.0,0.98514,1e-05,2.29876]
[1776473265240,47.97,77087.39,0.0,0.98534,1e-05,2.27258]
[1776473265768,47.98,77087.39,0.0,0.98533,1e-05,2.27324]
[1776473266776,47.98,77089.3,0.0,0.98535,1e-05,2.27076]
[1776473271810,48.0,77092.96,0.0,0.98537,1e-05,2.26808]
[1776473276848,48.01,77095.83,0.0,0.98538,1e-05,2.26669]
[1776473279865,48.02,77102.08,0.0,0.98545,1e-05,2.25837]
[1776473283894,48.03,77112.44,0.0,0.98556,1e-05,2.24403]
[1776473285382,48.04,77112.43,0.0,0.98555,1e-05,2.24474]
[1776473288929,48.05,77117.43,0.0,0.98559,1e-05,2.23928]
[1776473293963,48.06,77116.33,0.0,0.98555,1e-05,2.24449]
[1776473296986,48.07,77111.27,0.0,0.98548,1e-05,2.25481]
[1776473300011,48.08,77107.6,0.0,0.98541,1e-05,2.26279]
[1776473303026,48.09,77113.23,0.0,0.98547,1e-05,2.25544]
[1776473308062,48.11,77113.48,0.0,0.98545,1e-05,2.25826]
[1776473314105,48.12,77113.27,0.0,0.98543,1e-05,2.26051]
[1776473319141,48.14,77111.48,0.0,0.98538,1e-05,2.2666]
[1776473324176,48.15,77111.6,0.0,0.98536,1e-05,2.2695]
[1776473329213,48.16,77115.45,0.0,0.98539,1e-05,2.26623]
[1776473333239,48.18,77121.93,0.0,0.98545,1e-05,2.25804]
[1776473338273,48.19,77119.76,0.0,0.9854,1e-05,2.26472]
[1776473343308,48.2,77118.99,0.0,0.98537,1e-05,2.26904]
[1776473349350,48.22,77118.68,0.0,0.98534,1e-05,2.27317]
[1776473354386,48.23,77118.44,0.0,0.98531,1e-05,2.27654]
[1776473359426,48.24,77137.14,0.0,0.98553,1e-05,2.24785]
[1776473360429,48.24,77149.28,0.0,0.98568,1e-05,2.22781]
[1776473361448,48.24,77155.0,0.0,0.98575,1e-05,2.2183]
[1776473362454,48.24,77156.11,0.0,0.98577,1e-05,2.21627]
[1776473367503,48.23,77154.44,0.0,0.98576,1e-05,2.21784]
[1776473370521,48.23,77146.2,0.0,0.98566,1e-05,2.23052]
[1776473372535,48.23,77145.59,0.0,0.98567,1e-05,2.2291]
[1776473377571,48.22,77146.36,0.0,0.98569,1e-05,2.22669]
[1776473383616,48.22,77147.33,0.0,0.98571,1e-05,2.22377]
[1776473386096,48.21,77153.08,0.0,0.98579,1e-05,2.21382]
[1776473389658,48.21,77154.51,0.0,0.98581,1e-05,2.21094]
[1776473394695,48.21,77157.72,0.0,0.98585,1e-05,2.20488]
[1776473399729,48.2,77159.0,0.0,0.98587,1e-05,2.20201]
[1776473401742,48.2,77166.56,0.0,0.98597,1e-05,2.18957]
[1776473402749,48.2,77169.73,0.0,0.98601,1e-05,2.18437]
[1776473404764,48.2,77164.33,0.0,0.98594,1e-05,2.19275]
[1776473410811,48.2,77161.41,0.0,0.98592,1e-05,2.19642]
[1776473413827,48.19,77155.94,0.0,0.98585,1e-05,2.20476]
[1776473416306,48.19,77150.75,0.0,0.98579,1e-05,2.21282]
[1776473420877,48.19,77147.28,0.0,0.98576,1e-05,2.21758]
[1776473426380,48.18,77147.84,0.0,0.98577,1e-05,2.2158]
[1776473431953,48.18,77147.84,0.0,0.98579,1e-05,2.21284]
[1776473436991,48.18,77149.62,0.0,0.98582,1e-05,2.2091]
[1776473442029,48.17,77147.51,0.0,0.9858,1e-05,2.21161]
[1776473448069,48.17,77147.78,0.0,0.98581,1e-05,2.21012]
[1776473456590,48.16,77144.31,0.0,0.98578,1e-05,2.21437]
[1776473464183,48.15,77143.1,0.0,0.98577,1e-05,2.21502]
[1776473469215,48.15,77137.79,0.0,0.98571,1e-05,2.22282]
[1776473476265,48.15,77137.32,0.0,0.98572,1e-05,2.22245]
[1776473487339,48.14,77134.38,0.0,0.98569,1e-05,2.22546]
[1776473491374,48.13,77125.49,0.0,0.9856,1e-05,2.23736]
[1776473492382,48.13,77115.93,0.0,0.98548,1e-05,2.25282]
[1776473493391,48.13,77115.98,0.0,0.98548,1e-05,2.25253]
[1776473497417,48.13,77109.66,0.0,0.98541,1e-05,2.26205]
[1776473502454,48.12,77110.54,0.0,0.98543,1e-05,2.25945]
[1776473507487,48.12,77111.01,0.0,0.98544,1e-05,2.25751]
[1776473517012,48.11,77111.42,0.0,0.98547,1e-05,2.25449]
[1776473522597,48.1,77126.02,0.0,0.98566,1e-05,2.22945]
[1776473523601,48.1,77124.82,0.0,0.98564,1e-05,2.23121]
[1776473526622,48.1,77130.06,0.0,0.98571,1e-05,2.22207]
[1776473527630,48.1,77131.47,0.0,0.98573,1e-05,2.2196]
[1776473532664,48.09,77136.09,0.0,0.9858,1e-05,2.2112]
[1776473537699,48.09,77136.43,0.0,0.98581,1e-05,2.20975]
[1776473547222,48.08,77138.8,0.0,0.98585,1e-05,2.20411]
[1776473549790,48.08,77133.04,0.0,0.98578,1e-05,2.21306]
[1776473550805,48.08,77132.8,0.0,0.98578,1e-05,2.21325]
[1776473555826,48.07,77131.63,0.0,0.98579,1e-05,2.21221]
[1776473560862,48.07,77129.78,0.0,0.98577,1e-05,2.21419]
[1776473567363,48.06,77126.86,0.0,0.98574,1e-05,2.21751]
[1776473572947,48.06,77128.96,0.0,0.98578,1e-05,2.21311]
[1776473573955,48.06,77142.41,0.0,0.98594,1e-05,2.19121]
[1776473574959,48.06,77148.19,0.0,0.98602,1e-05,2.18179]
[1776473575966,48.06,77153.55,0.0,0.98608,1e-05,2.17308]
[1776473577445,48.05,77158.47,0.0,0.98614,1e-05,2.16502]
[1776473583019,48.05,77150.3,0.0,0.98605,1e-05,2.17747]
[1776473586045,48.05,77159.32,0.0,0.98616,1e-05,2.16275]
[1776473587515,48.05,77164.95,0.0,0.98623,1e-05,2.15372]
[1776473589067,48.05,77168.7,0.0,0.98627,1e-05,2.14763]
[1776473593094,48.05,77175.91,0.0,0.98636,1e-05,2.13602]
[1776473595116,48.05,77180.56,0.0,0.98642,1e-05,2.12864]
[1776473600146,48.05,77178.68,0.0,0.9864,1e-05,2.13142]
[1776473605178,48.05,77182.2,0.0,0.98644,1e-05,2.12567]
[1776473611221,48.05,77185.3,0.0,0.98649,1e-05,2.11875]
[1776473616255,48.04,77187.85,0.0,0.98652,1e-05,2.11464]
[1776473621295,48.04,77186.24,0.0,0.9865,1e-05,2.11701]
[1776473624311,48.04,77180.76,0.0,0.98644,1e-05,2.12547]
[1776473627797,48.04,77175.5,0.0,0.98638,1e-05,2.13359]
[1776473630360,48.04,77170.08,0.0,0.98631,1e-05,2.14194]
[1776473635394,48.04,77169.08,0.0,0.9863,1e-05,2.14315]
[1776473640432,48.04,77165.99,0.0,0.98627,1e-05,2.14766]
[1776473643453,48.04,77169.8,0.0,0.98632,1e-05,2.14142]
[1776473648487,48.04,77168.13,0.0,0.9863,1e-05,2.14373]
[1776473653523,48.03,77167.15,0.0,0.98629,1e-05,2.14498]
[1776473658561,48.03,77166.66,0.0,0.98629,1e-05,2.14547]
[1776473663592,48.03,77166.6,0.0,0.98629,1e-05,2.14528]
[1776473668634,48.03,77166.26,0.0,0.98629,1e-05,2.14552]
[1776473671648,48.03,77172.23,0.0,0.98637,1e-05,2.13408]
[1776473676683,48.03,77172.94,0.0,0.98638,1e-05,2.13278]
[1776473681718,48.03,77171.68,0.0,0.98637,1e-05,2.1346]
[1776473686753,48.03,77171.47,0.0,0.98636,1e-05,2.13473]
[1776473691796,48.03,77174.34,0.0,0.9864,1e-05,2.13004]
[1776473696831,48.03,77178.19,0.0,0.98645,1e-05,2.12384]
[1776473699852,48.03,77183.01,0.0,0.9865,1e-05,2.11624]
[1776473703892,48.03,77189.34,0.0,0.98658,1e-05,2.10631]
[1776473708915,48.03,77189.31,0.0,0.98658,1e-05,2.10636]
[1776473713949,48.03,77184.49,0.0,0.98652,1e-05,2.11387]
[1776473714957,48.03,77181.04,0.0,0.98648,1e-05,2.11925]
[1776473719992,48.02,77187.26,0.0,0.98655,1e-05,2.10941]
[1776473726034,48.02,77187.41,0.0,0.98656,1e-05,2.10909]
[1776473731068,48.02,77193.52,0.0,0.98664,1e-05,2.09767]
[1776473736106,48.02,77194.82,0.0,0.98666,1e-05,2.09567]
[1776473741141,48.02,77199.7,0.0,0.98671,1e-05,2.08814]
[1776473745618,48.02,77208.34,0.0,0.98681,1e-05,2.07489]
[1776473747181,48.02,77210.85,0.0,0.98684,1e-05,2.0711]
[1776473752217,48.03,77208.06,0.0,0.98681,1e-05,2.07564]
[1776473757252,48.03,77207.22,0.0,0.98679,1e-05,2.07717]
[1776473762286,48.03,77205.14,0.0,0.98677,1e-05,2.08063]
[1776473767323,48.03,77202.78,0.0,0.98674,1e-05,2.08453]
[1776473772357,48.03,77203.9,0.0,0.98675,1e-05,2.08307]
[1776473777851,48.03,77201.27,0.0,0.98672,1e-05,2.08742]
[1776473787462,48.03,77200.31,0.0,0.9867,1e-05,2.08945]
[1776473792496,48.04,77200.16,0.0,0.98671,1e-05,2.08812]
[1776473797538,48.04,77199.97,0.0,0.98671,1e-05,2.08872]
[1776473800014,48.04,77184.21,0.0,0.98652,1e-05,2.11335]
[1776473800553,48.04,77184.21,0.0,0.98652,1e-05,2.11337]
[1776473802567,48.04,77191.27,0.0,0.9866,1e-05,2.1024]
[1776473803578,48.04,77195.02,0.0,0.98665,1e-05,2.0966]
[1776473809616,48.04,77192.78,0.0,0.98662,1e-05,2.10033]
[1776473812644,48.04,77187.44,0.0,0.98655,1e-05,2.10876]
[1776473817678,48.05,77188.12,0.0,0.98655,1e-05,2.10882]
[1776473822721,48.05,77188.44,0.0,0.98656,1e-05,2.10844]
[1776473827751,48.05,77185.49,0.0,0.98651,1e-05,2.11415]
[1776473832787,48.06,77182.68,0.0,0.98647,1e-05,2.12058]
[1776473837821,48.06,77179.55,0.0,0.98643,1e-05,2.12545]
[1776473839839,48.06,77173.58,0.0,0.98636,1e-05,2.13481]
[1776473840846,48.06,77166.42,0.0,0.98627,1e-05,2.14658]
[1776473841852,48.06,77165.46,0.0,0.98626,1e-05,2.14856]
[1776473847894,48.07,77166.13,0.0,0.98626,1e-05,2.14867]
[1776473852929,48.07,77166.74,0.0,0.98628,1e-05,2.14554]
[1776473857964,48.07,77170.39,0.0,0.98632,1e-05,2.1395]
[1776473864008,48.07,77172.53,0.0,0.98635,1e-05,2.13585]
[1776473869042,48.07,77174.02,0.0,0.98636,1e-05,2.13429]
[1776473870053,48.07,77168.55,0.0,0.98629,1e-05,2.14338]
[1776473872064,48.08,77166.82,0.0,0.98627,1e-05,2.14699]
[1776473877098,48.09,77163.66,0.0,0.98621,1e-05,2.15417]
[1776473882133,48.1,77160.75,0.0,0.98616,1e-05,2.16092]
[1776473887170,48.11,77159.65,0.0,0.98613,1e-05,2.16481]
[1776473890642,48.11,77151.77,0.0,0.98602,1e-05,2.17911]
[1776473892202,48.12,77146.75,0.0,0.98596,1e-05,2.18756]
[1776473897237,48.13,77151.21,0.0,0.986,1e-05,2.18238]
[1776473902272,48.13,77145.29,0.0,0.98593,1e-05,2.19183]
[1776473906300,48.12,77142.2,0.0,0.98589,1e-05,2.19628]
[1776473911336,48.12,77139.74,0.0,0.98588,1e-05,2.1975]
[1776473914356,48.12,77134.73,0.0,0.98582,1e-05,2.20516]
[1776473920871,48.11,77131.43,0.0,0.98579,1e-05,2.20961]
[1776473926446,48.11,77134.24,0.0,0.98583,1e-05,2.20422]
[1776473931481,48.11,77132.83,0.0,0.98582,1e-05,2.20584]
[1776473937522,48.1,77131.46,0.0,0.98581,1e-05,2.20729]
[1776473942560,48.1,77132.94,0.0,0.98583,1e-05,2.20428]
[1776473946588,48.1,77142.04,0.0,0.98594,1e-05,2.18917]
[1776473947594,48.1,77144.98,0.0,0.98598,1e-05,2.18436]
[1776473952628,48.1,77148.48,0.0,0.98603,1e-05,2.17836]
[1776473957664,48.09,77148.92,0.0,0.98603,1e-05,2.17728]
[1776473961169,48.09,77154.68,0.0,0.98611,1e-05,2.16787]
[1776473966728,48.09,77152.74,0.0,0.98608,1e-05,2.17061]
[1776473971763,48.09,77152.95,0.0,0.9861,1e-05,2.16806]
[1776473980825,48.09,77152.87,0.0,0.9861,1e-05,2.16764]
[1776473985862,48.09,77152.14,0.0,0.9861,1e-05,2.16849]
[1776473991379,48.08,77152.55,0.0,0.98611,1e-05,2.1675]
[1776473998951,48.08,77155.75,0.0,0.98615,1e-05,2.16191]
[1776474001975,48.08,77166.1,0.0,0.98627,1e-05,2.14534]
[1776474002979,48.08,77172.37,0.0,0.98635,1e-05,2.13542]
[1776474004993,48.08,77164.87,0.0,0.98626,1e-05,2.14724]
[1776474006010,48.08,77163.98,0.0,0.98625,1e-05,2.14861]
[1776474011036,48.08,77163.67,0.0,0.98625,1e-05,2.14893]
[1776474012042,48.08,77157.4,0.0,0.98617,1e-05,2.15883]
[1776474013051,48.08,77153.72,0.0,0.98613,1e-05,2.16462]
[1776474015068,48.08,77148.49,0.0,0.98606,1e-05,2.17282]
[1776474020099,48.09,77145.99,0.0,0.98602,1e-05,2.17841]
[1776474027150,48.08,77147.09,0.0,0.98604,1e-05,2.17601]
[1776474032185,48.08,77151.12,0.0,0.9861,1e-05,2.16727]
[1776474036211,48.08,77162.95,0.0,0.98625,1e-05,2.14818]
[1776474037218,48.08,77156.61,0.0,0.98617,1e-05,2.1582]
[1776474038226,48.08,77154.09,0.0,0.98614,1e-05,2.16215]
[1776474043261,48.08,77160.69,0.0,0.98622,1e-05,2.15137]
[1776474046281,48.08,77165.82,0.0,0.98629,1e-05,2.14317]
[1776474051822,48.08,77169.9,0.0,0.98634,1e-05,2.13661]
[1776474053333,48.08,77161.95,0.0,0.98624,1e-05,2.14916]
[1776474054338,48.08,77157.09,0.0,0.98618,1e-05,2.15683]
[1776474059373,48.08,77156.88,0.0,0.98618,1e-05,2.15694]
[1776474063405,48.07,77141.67,0.0,0.986,1e-05,2.18104]
[1776474064407,48.07,77141.18,0.0,0.98599,1e-05,2.18174]
[1776474065414,48.07,77133.13,0.0,0.9859,1e-05,2.19459]
[1776474066422,48.07,77123.51,0.0,0.98578,1e-05,2.21002]
[1776474067487,48.07,77121.36,0.0,0.98575,1e-05,2.21337]
[1776474074485,48.07,77121.15,0.0,0.98576,1e-05,2.21272]
[1776474076500,48.07,77127.22,0.0,0.98584,1e-05,2.20262]
[1776474077506,48.07,77130.45,0.0,0.98588,1e-05,2.19729]
[1776474079522,48.07,77131.23,0.0,0.98589,1e-05,2.19572]
[1776474084555,48.06,77131.74,0.0,0.9859,1e-05,2.1944]
[1776474090597,48.06,77133.47,0.0,0.98592,1e-05,2.19102]
[1776474095632,48.06,77133.55,0.0,0.98594,1e-05,2.18851]
[1776474098653,48.06,77126.48,0.0,0.98586,1e-05,2.19959]
[1776474103689,48.05,77127.68,0.0,0.98587,1e-05,2.19711]
[1776474107717,48.05,77119.96,0.0,0.98578,1e-05,2.20917]
[1776474109731,48.05,77118.2,0.0,0.98576,1e-05,2.21177]
[1776474116780,48.05,77117.34,0.0,0.98576,1e-05,2.21223]
[1776474122318,48.04,77115.18,0.0,0.98574,1e-05,2.21505]
[1776474125845,48.04,77108.13,0.0,0.98566,1e-05,2.22595]
[1776474130878,48.04,77114.74,0.0,0.98574,1e-05,2.21438]
[1776474135913,48.03,77115.08,0.0,0.98575,1e-05,2.21309]
[1776474141955,48.03,77111.76,0.0,0.98572,1e-05,2.21755]
[1776474144976,48.03,77121.88,0.0,0.98585,1e-05,2.20066]
[1776474145983,48.03,77123.92,0.0,0.98587,1e-05,2.19723]
[1776474151018,48.02,77124.79,0.0,0.9859,1e-05,2.19331]
[1776474156053,48.02,77131.92,0.0,0.98599,1e-05,2.18129]
[1776474159075,48.02,77139.65,0.0,0.98609,1e-05,2.16864]
[1776474162095,48.02,77146.52,0.0,0.98617,1e-05,2.1575]
[1776474171159,48.02,77147.35,0.0,0.98618,1e-05,2.15573]
[1776474180221,48.02,77150.67,0.0,0.98623,1e-05,2.15015]
[1776474184249,48.02,77156.8,0.0,0.9863,1e-05,2.14035]
[1776474189284,48.01,77158.92,0.0,0.98633,1e-05,2.13696]
[1776474194319,48.01,77158.79,0.0,0.98632,1e-05,2.13716]
[1776474200361,48.01,77158.15,0.0,0.98632,1e-05,2.13816]
[1776474205397,48.01,77159.97,0.0,0.98634,1e-05,2.13529]
[1776474209424,48.01,77150.97,0.0,0.98623,1e-05,2.14954]
[1776474215467,48.01,77151.85,0.0,0.98625,1e-05,2.14619]
[1776474219495,48.01,77143.08,0.0,0.98615,1e-05,2.16006]
[1776474224531,48.01,77145.61,0.0,0.98618,1e-05,2.15586]
[1776474229570,48.01,77146.29,0.0,0.98619,1e-05,2.15462]
[1776474234600,48.01,77146.49,0.0,0.98619,1e-05,2.15412]
[1776474239643,48.01,77148.76,0.0,0.98622,1e-05,2.15034]
[1776474241657,48.01,77155.27,0.0,0.9863,1e-05,2.13996]
[1776474243169,48.01,77159.32,0.0,0.98635,1e-05,2.13354]
[1776474248710,48.01,77160.18,0.0,0.98636,1e-05,2.13218]
[1776474253239,48.01,77161.56,0.0,0.98638,1e-05,2.13004]
[1776474263310,48.01,77157.87,0.0,0.98633,1e-05,2.13588]
[1776474268849,48.01,77154.41,0.0,0.98629,1e-05,2.14135]
[1776474281935,48.01,77154.51,0.0,0.9863,1e-05,2.1393]
[1776474289993,48.01,77154.05,0.0,0.9863,1e-05,2.14002]
[1776474295068,48.01,77152.31,0.0,0.98628,1e-05,2.14276]
[1776474296046,48.01,77160.38,0.0,0.98637,1e-05,2.13001]
[1776474297059,48.01,77179.05,0.0,0.98659,1e-05,2.10077]
[1776474298066,48.01,77179.05,0.0,0.98659,1e-05,2.10082]
[1776474303090,48.01,77183.52,0.0,0.98664,1e-05,2.09418]
[1776474308126,48.01,77184.34,0.0,0.98665,1e-05,2.0932]
[1776474313160,48.02,77189.49,0.0,0.98671,1e-05,2.08548]
[1776474314169,48.02,77195.41,0.0,0.98678,1e-05,2.07639]
[1776474315176,48.02,77196.48,0.0,0.98679,1e-05,2.07481]
[1776474319203,48.02,77201.72,0.0,0.98685,1e-05,2.06706]
[1776474321217,48.02,77203.0,0.0,0.98686,1e-05,2.06528]
[1776474322225,48.02,77195.85,0.0,0.98678,1e-05,2.07638]
[1776474323231,48.02,77192.62,0.0,0.98674,1e-05,2.08145]
[1776474328266,48.02,77192.02,0.0,0.98673,1e-05,2.08275]
[1776474333304,48.02,77191.3,0.0,0.98673,1e-05,2.08232]
[1776474336322,48.02,77185.57,0.0,0.98666,1e-05,2.09134]
[1776474340353,48.02,77190.77,0.0,0.98672,1e-05,2.08346]
[1776474345385,48.02,77190.03,0.0,0.98671,1e-05,2.08481]
[1776474350419,48.03,77191.4,0.0,0.98673,1e-05,2.0829]
[1776474355454,48.03,77194.94,0.0,0.98676,1e-05,2.07767]
[1776474360492,48.03,77195.58,0.0,0.98677,1e-05,2.07696]
[1776474365526,48.03,77195.95,0.0,0.98677,1e-05,2.07669]
[1776474370561,48.03,77195.52,0.0,0.98677,1e-05,2.07763]
[1776474375598,48.03,77197.22,0.0,0.98678,1e-05,2.07527]
[1776474380633,48.03,77196.44,0.0,0.98677,1e-05,2.07677]
[1776474385669,48.04,77202.18,0.0,0.98684,1e-05,2.06826]
[1776474390704,48.04,77207.65,0.0,0.9869,1e-05,2.06026]
[1776474396745,48.04,77208.46,0.0,0.98691,1e-05,2.05772]
[1776474404375,48.04,77207.41,0.0,0.98689,1e-05,2.06007]
[1776474409837,48.05,77206.79,0.0,0.98688,1e-05,2.06147]
[1776474414873,48.05,77207.36,0.0,0.98689,1e-05,2.06106]
[1776474419909,48.05,77206.37,0.0,0.98687,1e-05,2.06304]
[1776474424945,48.05,77205.64,0.0,0.98686,1e-05,2.06462]
[1776474427964,48.05,77196.33,0.0,0.98675,1e-05,2.07921]
[1776474429981,48.05,77194.84,0.0,0.98673,1e-05,2.08163]
[1776474436026,48.06,77194.32,0.0,0.98672,1e-05,2.0828]
[1776474441064,48.06,77195.23,0.0,0.98673,1e-05,2.08169]
[1776474446096,48.06,77191.36,0.0,0.98669,1e-05,2.08797]
[1776474451135,48.06,77184.28,0.0,0.98661,1e-05,2.09732]
[1776474456171,48.06,77188.97,0.0,0.98667,1e-05,2.0902]
[1776474461202,48.06,77189.55,0.0,0.98667,1e-05,2.08947]
[1776474467243,48.06,77189.96,0.0,0.98668,1e-05,2.089]
[1776474474293,48.06,77190.04,0.0,0.98668,1e-05,2.08905]
[1776474479327,48.06,77190.68,0.0,0.98668,1e-05,2.08818]
[1776474484362,48.06,77189.91,0.0,0.98667,1e-05,2.08947]
[1776474489397,48.06,77187.95,0.0,0.98665,1e-05,2.09257]
[1776474495017,48.06,77188.49,0.0,0.98665,1e-05,2.09179]
[1776474500474,48.06,77188.49,0.0,0.98665,1e-05,2.09185]
[1776474502488,48.06,77195.23,0.0,0.98673,1e-05,2.08145]
[1776474507523,48.07,77195.71,0.0,0.98674,1e-05,2.08085]
[1776474510549,48.07,77189.52,0.0,0.98666,1e-05,2.09051]
[1776474516590,48.07,77185.94,0.0,0.98663,1e-05,2.09425]
[1776474525227,48.07,77187.08,0.0,0.98665,1e-05,2.09251]
[1776474530688,48.07,77188.69,0.0,0.98667,1e-05,2.09004]
[1776474536731,48.07,77189.64,0.0,0.98668,1e-05,2.08859]
[1776474538745,48.07,77196.21,0.0,0.98675,1e-05,2.07846]
[1776474543780,48.07,77196.9,0.0,0.98676,1e-05,2.07752]
[1776474546800,48.07,77201.38,0.0,0.98681,1e-05,2.0707]
[1776474548815,48.07,77210.32,0.0,0.98691,1e-05,2.05709]
[1776474551835,48.07,77204.11,0.0,0.98684,1e-05,2.06677]
[1776474553849,48.07,77198.52,0.0,0.98677,1e-05,2.07545]
[1776474558886,48.07,77198.25,0.0,0.98677,1e-05,2.07605]
[1776474563920,48.07,77202.49,0.0,0.98682,1e-05,2.06973]
[1776474568956,48.07,77201.91,0.0,0.98681,1e-05,2.07091]
[1776474573991,48.07,77201.07,0.0,0.98681,1e-05,2.07065]
[1776474577013,48.07,77193.94,0.0,0.98672,1e-05,2.0818]
[1776474582049,48.08,77191.35,0.0,0.98669,1e-05,2.086]
[1776474585648,48.08,77185.8,0.0,0.98663,1e-05,2.09471]
[1776474592119,48.08,77187.8,0.0,0.98665,1e-05,2.09171]
[1776474597154,48.08,77188.56,0.0,0.98666,1e-05,2.09062]
[1776474602189,48.08,77191.15,0.0,0.98669,1e-05,2.08669]
[1776474607224,48.08,77192.49,0.0,0.9867,1e-05,2.08473]
[1776474612262,48.08,77192.7,0.0,0.9867,1e-05,2.08451]
[1776474617294,48.08,77193.0,0.0,0.98671,1e-05,2.08416]
[1776474620316,48.08,77199.88,0.0,0.98679,1e-05,2.07361]
[1776474621323,48.08,77207.27,0.0,0.98687,1e-05,2.06229]
[1776474622329,48.08,77212.68,0.0,0.98693,1e-05,2.05407]
[1776474624344,48.08,77214.41,0.0,0.98695,1e-05,2.05159]
[1776474625930,48.08,77219.61,0.0,0.98701,1e-05,2.04383]
[1776474628375,48.08,77242.94,0.0,0.98727,1e-05,2.00865]
[1776474629381,48.08,77253.3,0.0,0.98739,1e-05,1.99341]
[1776474630391,48.08,77254.77,0.0,0.9874,1e-05,1.9914]
[1776474635423,48.09,77254.29,0.0,0.9874,1e-05,1.99124]
[1776474639454,48.09,77249.29,0.0,0.98734,1e-05,1.99957]
[1776474644485,48.1,77243.12,0.0,0.98726,1e-05,2.00964]
[1776474649519,48.1,77240.97,0.0,0.98723,1e-05,2.01365]
[1776474654553,48.1,77239.55,0.0,0.98721,1e-05,2.01654]
[1776474659588,48.11,77238.55,0.0,0.98719,1e-05,2.01879]
[1776474664623,48.11,77240.96,0.0,0.98722,1e-05,2.01591]
[1776474669716,48.14,77239.81,0.0,0.98716,1e-05,2.02332]
[1776474674705,48.17,77244.96,0.0,0.98717,1e-05,2.02234]
[1776474679730,48.18,77247.96,0.0,0.98719,1e-05,2.01969]
[1776474686352,48.18,77249.21,0.0,0.9872,1e-05,2.01858]
[1776474692820,48.19,77249.21,0.0,0.9872,1e-05,2.01767]
[1776474698862,48.19,77251.32,0.0,0.98722,1e-05,2.01527]
[1776474705911,48.2,77251.94,0.0,0.98722,1e-05,2.01521]
[1776474712961,48.2,77251.87,0.0,0.98721,1e-05,2.01617]
[1776474719003,48.2,77252.05,0.0,0.98721,1e-05,2.01662]
[1776474722025,48.21,77259.22,0.0,0.98729,1e-05,2.00625]
[1776474723032,48.21,77269.65,0.0,0.9874,1e-05,1.99086]
[1776474725048,48.21,77273.89,0.0,0.98745,1e-05,1.98491]
[1776474728069,48.21,77284.03,0.0,0.98755,1e-05,1.97048]
[1776474729076,48.21,77300.6,0.0,0.98773,1e-05,1.94642]
[1776474734109,48.22,77294.24,0.0,0.98765,1e-05,1.95696]
[1776474739147,48.25,77289.17,0.0,0.98756,1e-05,1.97]
[1776474744185,48.31,77290.41,0.0,0.98749,1e-05,1.97988]
[1776474749216,48.31,77291.37,0.0,0.98749,1e-05,1.97963]
[1776474754256,48.32,77291.17,0.0,0.98749,1e-05,1.97934]
[1776474759288,48.32,77291.13,0.0,0.98748,1e-05,1.98059]
[1776474765331,48.33,77289.46,0.0,0.98745,1e-05,1.98448]
[1776474770367,48.34,77288.28,0.0,0.98743,1e-05,1.9874]
[1776474775403,48.34,77288.69,0.0,0.98743,1e-05,1.98797]
[1776474780435,48.35,77289.49,0.0,0.98743,1e-05,1.98795]
[1776474785470,48.35,77286.79,0.0,0.98739,1e-05,1.99309]
[1776474792520,48.36,77288.35,0.0,0.98739,1e-05,1.99229]
[1776474797554,48.37,77288.34,0.0,0.98739,1e-05,1.99337]
[1776474800577,48.37,77278.71,0.0,0.98727,1e-05,2.00879]
[1776474801584,48.37,77275.15,0.0,0.98723,1e-05,2.01478]
[1776474806618,48.38,77273.83,0.0,0.9872,1e-05,2.01857]
[1776474811652,48.39,77274.2,0.0,0.98721,1e-05,2.01703]
[1776474816688,48.39,77273.4,0.0,0.98719,1e-05,2.01905]
[1776474821723,48.4,77273.44,0.0,0.98719,1e-05,2.01981]
[1776474826758,48.4,77273.49,0.0,0.98718,1e-05,2.02071]
[1776474829782,48.4,77280.67,0.0,0.98726,1e-05,2.01048]
[1776474834815,48.41,77277.1,0.0,0.98721,1e-05,2.01673]
[1776474841883,48.41,77275.58,0.0,0.98718,1e-05,2.02019]
[1776474843885,48.41,77305.39,0.0,0.98751,1e-05,1.97633]
[1776474848921,48.46,77309.14,0.0,0.98748,1e-05,1.98049]
[1776474853972,48.48,77306.03,0.0,0.98742,1e-05,1.9882]
[1776474857997,48.48,77299.24,0.0,0.98734,1e-05,1.99907]
[1776474863019,48.49,77301.58,0.0,0.98736,1e-05,1.99653]
[1776474864026,48.49,77307.11,0.0,0.98742,1e-05,1.98856]
[1776474870069,48.49,77305.55,0.0,0.9874,1e-05,1.99205]
[1776474875104,48.5,77306.41,0.0,0.98741,1e-05,1.98997]
[1776474880138,48.5,77306.06,0.0,0.9874,1e-05,1.99146]
[1776474886180,48.51,77307.65,0.0,0.98741,1e-05,1.99028]
[1776474894236,48.52,77307.33,0.0,0.98739,1e-05,1.99228]
[1776474895244,48.52,77314.3,0.0,0.98747,1e-05,1.98221]
[1776474900280,48.52,77311.55,0.0,0.98743,1e-05,1.98728]
[1776474903301,48.53,77303.91,0.0,0.98734,1e-05,1.99915]
[1776474905314,48.53,77297.76,0.0,0.98727,1e-05,2.00862]
[1776474908337,48.53,77292.03,0.0,0.9872,1e-05,2.01764]
[1776474916394,48.54,77290.77,0.0,0.98718,1e-05,2.02084]
[1776474919415,48.54,77276.84,0.0,0.98702,1e-05,2.04224]
[1776474920422,48.54,77273.95,0.0,0.98699,1e-05,2.04674]
[1776474925458,48.54,77275.36,0.0,0.987,1e-05,2.04531]
[1776474930493,48.55,77273.42,0.0,0.98697,1e-05,2.04892]
[1776474933514,48.55,77279.28,0.0,0.98705,1e-05,2.03867]
[1776474934521,48.55,77281.13,0.0,0.98707,1e-05,2.03604]
[1776474938548,48.55,77282.9,0.0,0.98708,1e-05,2.03404]
[1776474943586,48.56,77277.74,0.0,0.98702,1e-05,2.04263]
[1776474949629,48.56,77277.22,0.0,0.987,1e-05,2.04437]
[1776474954668,48.56,77275.87,0.0,0.98698,1e-05,2.04721]
[1776474957686,48.57,77282.7,0.0,0.98706,1e-05,2.03742]
[1776474962719,48.57,77283.61,0.0,0.98706,1e-05,2.03689]
[1776474964734,48.57,77277.91,0.0,0.98699,1e-05,2.04582]
[1776474966747,48.57,77272.31,0.0,0.98693,1e-05,2.05458]
[1776474971782,48.58,77272.16,0.0,0.98692,1e-05,2.05553]
[1776474976822,48.58,77277.97,0.0,0.98698,1e-05,2.04749]
[1776474978840,48.58,77290.64,0.0,0.98712,1e-05,2.02878]
[1776474979843,48.58,77297.9,0.0,0.9872,1e-05,2.01812]
[1776474980853,48.58,77300.91,0.0,0.98723,1e-05,2.01384]
[1776474982866,48.59,77294.18,0.0,0.98715,1e-05,2.0243]
[1776474983873,48.59,77293.42,0.0,0.98714,1e-05,2.02563]
[1776474988907,48.59,77296.54,0.0,0.98717,1e-05,2.02209]
[1776474993946,48.6,77297.11,0.0,0.98718,1e-05,2.02034]
[1776474998980,48.6,77297.26,0.0,0.98718,1e-05,2.02098]
[1776475004023,48.61,77294.39,0.0,0.98714,1e-05,2.02607]
[1776475005021,48.61,77288.5,0.0,0.98707,1e-05,2.03504]
[1776475010058,48.61,77292.32,0.0,0.98711,1e-05,2.03007]
[1776475014089,48.61,77275.64,0.0,0.98692,1e-05,2.05575]
[1776475019120,48.62,77270.82,0.0,0.98685,1e-05,2.06454]
[1776475025161,48.63,77273.45,0.0,0.98687,1e-05,2.06212]
[1776475030198,48.63,77276.62,0.0,0.9869,1e-05,2.05781]
[1776475032212,48.63,77285.51,0.0,0.987,1e-05,2.04461]
[1776475033219,48.63,77289.91,0.0,0.98705,1e-05,2.03814]
[1776475038254,48.64,77289.42,0.0,0.98704,1e-05,2.03953]
[1776475043304,48.64,77284.33,0.0,0.98698,1e-05,2.04783]
[1776475048324,48.64,77282.73,0.0,0.98695,1e-05,2.05088]
[1776475053359,48.65,77286.68,0.0,0.987,1e-05,2.04375]
[1776475058395,48.65,77281.93,0.0,0.98695,1e-05,2.05159]
[1776475059405,48.65,77277.54,0.0,0.9869,1e-05,2.05833]
[1776475064435,48.65,77276.0,0.0,0.98687,1e-05,2.06118]
[1776475069474,48.65,77274.74,0.0,0.98686,1e-05,2.06358]
[1776475074506,48.66,77271.74,0.0,0.98682,1e-05,2.06859]
[1776475079541,48.66,77274.91,0.0,0.98685,1e-05,2.06424]
[1776475084577,48.66,77277.21,0.0,0.98687,1e-05,2.06124]
[1776475089613,48.66,77278.19,0.0,0.98688,1e-05,2.06022]
[1776475094648,48.67,77282.98,0.0,0.98693,1e-05,2.05345]
[1776475099685,48.67,77282.33,0.0,0.98692,1e-05,2.05491]
[1776475106735,48.67,77281.93,0.0,0.98691,1e-05,2.05621]
[1776475110762,48.67,77289.21,0.0,0.98699,1e-05,2.04563]
[1776475116802,48.68,77284.51,0.0,0.98694,1e-05,2.05154]
[1776475121839,48.68,77279.75,0.0,0.98689,1e-05,2.05926]
[1776475123430,48.68,77275.09,0.0,0.98683,1e-05,2.06651]
[1776475128886,48.68,77275.18,0.0,0.98683,1e-05,2.06679]
[1776475134928,48.68,77272.7,0.0,0.9868,1e-05,2.07106]
[1776475135936,48.68,77282.83,0.0,0.98691,1e-05,2.05579]
[1776475136946,48.68,77290.21,0.0,0.987,1e-05,2.04476]
[1776475137951,48.69,77290.38,0.0,0.987,1e-05,2.04462]
[1776475138957,48.69,77296.34,0.0,0.98706,1e-05,2.03579]
[1776475139965,48.69,77302.05,0.0,0.98713,1e-05,2.02737]
[1776475143570,48.69,77302.78,0.0,0.98713,1e-05,2.02685]
[1776475149029,48.69,77297.84,0.0,0.98707,1e-05,2.03494]
[1776475154062,48.7,77299.83,0.0,0.98709,1e-05,2.03259]
[1776475159100,48.7,77300.01,0.0,0.98708,1e-05,2.03306]
[1776475164136,48.7,77300.69,0.0,0.98709,1e-05,2.03261]
[1776475169171,48.71,77301.84,0.0,0.9871,1e-05,2.03148]
[1776475174207,48.71,77303.26,0.0,0.98712,1e-05,2.02814]
[1776475179242,48.71,77303.94,0.0,0.98712,1e-05,2.02773]
[1776475184276,48.71,77303.93,0.0,0.98712,1e-05,2.02834]
[1776475189314,48.72,77300.77,0.0,0.98708,1e-05,2.03362]
[1776475194346,48.72,77300.04,0.0,0.98707,1e-05,2.03522]
[1776475197367,48.72,77325.15,0.0,0.98734,1e-05,1.99825]
[1776475198374,48.72,77338.86,0.0,0.98749,1e-05,1.9783]
[1776475202404,48.73,77335.08,0.0,0.98744,1e-05,1.98459]
[1776475205424,48.73,77326.22,0.0,0.98734,1e-05,1.99814]
[1776475207438,48.73,77312.77,0.0,0.98719,1e-05,2.01833]
[1776475208446,48.73,77304.66,0.0,0.9871,1e-05,2.03053]
[1776475209452,48.73,77299.26,0.0,0.98704,1e-05,2.0387]
[1776475212478,48.73,77307.39,0.0,0.98713,1e-05,2.02684]
[1776475217508,48.74,77311.1,0.0,0.98717,1e-05,2.0219]
[1776475219523,48.74,77316.6,0.0,0.98722,1e-05,2.01399]
[1776475224557,48.74,77317.57,0.0,0.98723,1e-05,2.01325]
[1776475228589,48.74,77312.37,0.0,0.98717,1e-05,2.02149]
[1776475233620,48.75,77311.33,0.0,0.98716,1e-05,2.02183]
[1776475238657,48.75,77307.94,0.0,0.98712,1e-05,2.02749]
[1776475244278,48.75,77300.5,0.0,0.98703,1e-05,2.03914]
[1776475250744,48.75,77295.39,0.0,0.98697,1e-05,2.04747]
[1776475255774,48.76,77291.97,0.0,0.98693,1e-05,2.05307]
[1776475260811,48.76,77291.85,0.0,0.98693,1e-05,2.05373]
[1776475265850,48.76,77296.35,0.0,0.98697,1e-05,2.04744]
[1776475268869,48.76,77300.77,0.0,0.98702,1e-05,2.04112]
[1776475274491,48.77,77302.2,0.0,0.98703,1e-05,2.03964]
[1776475279949,48.77,77303.04,0.0,0.98704,1e-05,2.03893]
[1776475284979,48.77,77305.49,0.0,0.98706,1e-05,2.0358]
[1776475290016,48.77,77305.08,0.0,0.98705,1e-05,2.03697]
[1776475295050,48.78,77303.08,0.0,0.98704,1e-05,2.03867]
[1776475300086,48.78,77298.95,0.0,0.98699,1e-05,2.04536]
[1776475305125,48.78,77300.01,0.0,0.98699,1e-05,2.04423]
[1776475310157,48.78,77300.37,0.0,0.987,1e-05,2.04415]
[1776475316202,48.79,77300.32,0.0,0.98699,1e-05,2.04476]
[1776475321235,48.79,77299.8,0.0,0.98698,1e-05,2.04596]
[1776475322244,48.79,77293.8,0.0,0.98691,1e-05,2.05508]
[1776475323250,48.79,77288.64,0.0,0.98685,1e-05,2.06294]
[1776475324257,48.79,77288.03,0.0,0.98685,1e-05,2.06391]
[1776475328283,48.79,77280.28,0.0,0.98676,1e-05,2.07588]
[1776475329291,48.79,77279.3,0.0,0.98675,1e-05,2.07741]
[1776475332312,48.79,77285.28,0.0,0.98681,1e-05,2.06848]
[1776475337347,48.79,77287.25,0.0,0.98683,1e-05,2.06576]
[1776475342386,48.79,77288.16,0.0,0.98684,1e-05,2.0647]
[1776475347417,48.8,77291.92,0.0,0.98688,1e-05,2.0593]
[1776475355053,48.8,77292.43,0.0,0.9869,1e-05,2.05711]
[1776475360508,48.8,77294.87,0.0,0.98692,1e-05,2.05381]
[1776475369572,48.8,77290.99,0.0,0.98687,1e-05,2.06026]
[1776475374608,48.8,77292.85,0.0,0.98689,1e-05,2.05782]
[1776475379643,48.81,77295.19,0.0,0.98691,1e-05,2.05466]
[1776475385685,48.81,77299.22,0.0,0.98696,1e-05,2.04904]
[1776475389717,48.81,77293.32,0.0,0.98689,1e-05,2.05821]
[1776475391728,48.81,77287.78,0.0,0.98682,1e-05,2.06668]
[1776475397771,48.81,77285.02,0.0,0.98679,1e-05,2.07117]
[1776475402804,48.81,77283.16,0.0,0.98677,1e-05,2.07427]
[1776475407846,48.81,77279.25,0.0,0.98672,1e-05,2.08047]
[1776475413883,48.82,77279.68,0.0,0.98673,1e-05,2.07832]
[1776475418919,48.82,77278.56,0.0,0.98672,1e-05,2.08034]
[1776475423953,48.82,77277.8,0.0,0.98671,1e-05,2.08182]
[1776475426975,48.82,77285.11,0.0,0.98679,1e-05,2.07093]
[1776475432010,48.82,77285.82,0.0,0.9868,1e-05,2.0703]
[1776475439058,48.83,77288.94,0.0,0.98683,1e-05,2.06624]
[1776475442079,48.83,77285.49,0.0,0.98678,1e-05,2.07173]
[1776475453158,48.83,77283.81,0.0,0.98676,1e-05,2.07512]
[1776475459203,48.83,77289.04,0.0,0.98682,1e-05,2.06764]
[1776475465835,48.84,77295.7,0.0,0.98689,1e-05,2.05812]
[1776475471300,48.84,77296.54,0.0,0.9869,1e-05,2.05542]
[1776475476322,48.84,77297.74,0.0,0.98692,1e-05,2.05401]
[1776475481358,48.84,77298.7,0.0,0.98692,1e-05,2.05295]
[1776475490424,48.84,77299.09,0.0,0.98692,1e-05,2.05305]
[1776475494454,48.85,77306.76,0.0,0.98701,1e-05,2.04183]
[1776475499487,48.85,77308.22,0.0,0.98702,1e-05,2.04008]
[1776475504523,48.85,77313.6,0.0,0.98708,1e-05,2.03248]
[1776475506542,48.85,77320.43,0.0,0.98715,1e-05,2.02263]
[1776475511572,48.85,77319.97,0.0,0.98714,1e-05,2.02388]
[1776475516606,48.86,77315.76,0.0,0.98709,1e-05,2.03066]
[1776475521641,48.86,77314.41,0.0,0.98707,1e-05,2.03317]
[1776475526676,48.86,77313.67,0.0,0.98706,1e-05,2.03476]
[1776475532719,48.86,77312.62,0.0,0.98706,1e-05,2.03506]
[1776475537756,48.87,77322.91,0.0,0.98717,1e-05,2.02022]
[1776475542789,48.87,77315.1,0.0,0.98708,1e-05,2.0324]
[1776475544803,48.87,77309.74,0.0,0.98701,1e-05,2.04058]
[1776475548831,48.87,77304.53,0.0,0.98695,1e-05,2.04871]
[1776475549839,48.87,77294.9,0.0,0.98684,1e-05,2.06327]
[1776475553868,48.87,77289.23,0.0,0.98678,1e-05,2.07202]
[1776475557895,48.87,77281.21,0.0,0.98669,1e-05,2.08433]
[1776475558902,48.87,77275.33,0.0,0.98662,1e-05,2.09331]
[1776475563937,48.87,77274.19,0.0,0.9866,1e-05,2.09509]
[1776475568973,48.87,77275.26,0.0,0.98662,1e-05,2.09348]
[1776475574008,48.87,77282.63,0.0,0.9867,1e-05,2.08231]
[1776475581058,48.88,77278.81,0.0,0.98666,1e-05,2.08827]
[1776475586682,48.88,77278.23,0.0,0.98665,1e-05,2.08926]
[1776475593143,48.88,77277.07,0.0,0.98665,1e-05,2.0893]
[1776475598181,48.88,77278.58,0.0,0.98666,1e-05,2.08713]
[1776475605227,48.88,77280.98,0.0,0.98669,1e-05,2.08375]
[1776475616893,48.88,77277.47,0.0,0.98664,1e-05,2.08961]
[1776475623355,48.88,77274.8,0.0,0.98661,1e-05,2.09395]
[1776475628396,48.88,77279.75,0.0,0.98667,1e-05,2.0866]
[1776475633427,48.88,77280.52,0.0,0.98667,1e-05,2.08564]
[1776475638467,48.89,77280.76,0.0,0.98667,1e-05,2.08553]
[1776475644509,48.89,77282.55,0.0,0.98669,1e-05,2.08314]
[1776475649544,48.89,77285.92,0.0,0.98673,1e-05,2.07832]
[1776475657601,48.89,77289.16,0.0,0.98677,1e-05,2.07206]
[1776475662636,48.89,77292.88,0.0,0.98681,1e-05,2.06675]
[1776475667672,48.89,77295.61,0.0,0.98684,1e-05,2.06295]
[1776475672708,48.9,77297.21,0.0,0.98686,1e-05,2.06087]
[1776475678750,48.9,77302.02,0.0,0.98691,1e-05,2.05413]
[1776475684793,48.9,77299.47,0.0,0.98688,1e-05,2.05836]
[1776475689827,48.9,77294.47,0.0,0.98682,1e-05,2.06618]
[1776475696876,48.9,77291.06,0.0,0.98678,1e-05,2.07165]
[1776475704932,48.9,77287.0,0.0,0.98673,1e-05,2.07815]
[1776475713995,48.91,77283.03,0.0,0.98669,1e-05,2.08269]
[1776475725070,48.91,77281.03,0.0,0.98667,1e-05,2.08619]
[1776475730109,48.91,77276.83,0.0,0.98662,1e-05,2.09278]
[1776475736150,48.91,77275.52,0.0,0.9866,1e-05,2.095]
[1776475744206,48.91,77274.96,0.0,0.98659,1e-05,2.09613]
[1776475753270,48.91,77274.64,0.0,0.98658,1e-05,2.09695]
[1776475758305,48.91,77274.28,0.0,0.98658,1e-05,2.09769]
[1776475763341,48.92,77273.76,0.0,0.98657,1e-05,2.09867]
[1776475776429,48.92,77273.56,0.0,0.98658,1e-05,2.0976]
[1776475788114,48.92,77272.43,0.0,0.98656,1e-05,2.09975]
[1776475796580,48.92,77272.9,0.0,0.98656,1e-05,2.09931]
[1776475798245,48.92,77281.21,0.0,0.98666,1e-05,2.08669]
[1776475799601,48.92,77284.39,0.0,0.9867,1e-05,2.0819]
[1776475800605,48.92,77279.33,0.0,0.98664,1e-05,2.08967]
[1776475803628,48.92,77276.71,0.0,0.98661,1e-05,2.09382]
[1776475808665,48.92,77275.47,0.0,0.98659,1e-05,2.09593]
[1776475813703,48.92,77269.35,0.0,0.98652,1e-05,2.10551]
[1776475825783,48.93,77267.72,0.0,0.9865,1e-05,2.10834]
[1776475827797,48.93,77274.05,0.0,0.98657,1e-05,2.09868]
[1776475832832,48.93,77272.37,0.0,0.98656,1e-05,2.09957]
[1776475837868,48.93,77271.88,0.0,0.98655,1e-05,2.10051]
[1776475842904,48.93,77268.48,0.0,0.98651,1e-05,2.1059]
[1776475847946,48.93,77266.54,0.0,0.98649,1e-05,2.10903]
[1776475852978,48.93,77266.7,0.0,0.98649,1e-05,2.1089]
[1776475858011,48.93,77267.05,0.0,0.98649,1e-05,2.10846]
[1776475863048,48.93,77268.01,0.0,0.9865,1e-05,2.1071]
[1776475868087,48.93,77268.3,0.0,0.98651,1e-05,2.10677]
[1776475873120,48.93,77268.72,0.0,0.98651,1e-05,2.10626]
[1776475879163,48.93,77268.26,0.0,0.9865,1e-05,2.1071]
[1776475886209,48.93,77268.22,0.0,0.9865,1e-05,2.10731]
[1776475891245,48.93,77269.23,0.0,0.98652,1e-05,2.10401]
[1776475896280,48.94,77261.39,0.0,0.98643,1e-05,2.11615]
[1776475897287,48.94,77255.59,0.0,0.98636,1e-05,2.12509]
[1776475902322,48.93,77251.77,0.0,0.98632,1e-05,2.13089]
[1776475907357,48.93,77250.51,0.0,0.98631,1e-05,2.13266]
[1776475911386,48.93,77247.49,0.0,0.98627,1e-05,2.13712]
[1776475917429,48.93,77247.51,0.0,0.98628,1e-05,2.13672]
[1776475920450,48.93,77254.01,0.0,0.98635,1e-05,2.12646]
[1776475921459,48.93,77263.53,0.0,0.98647,1e-05,2.11172]
[1776475922464,48.93,77265.4,0.0,0.98649,1e-05,2.10881]
[1776475927499,48.93,77259.75,0.0,0.98642,1e-05,2.11738]
[1776475930520,48.93,77267.83,0.0,0.98652,1e-05,2.10485]
[1776475934549,48.93,77274.09,0.0,0.98659,1e-05,2.09519]
[1776475937570,48.93,77280.74,0.0,0.98667,1e-05,2.08502]
[1776475941598,48.93,77286.29,0.0,0.98673,1e-05,2.07659]
[1776475943612,48.93,77292.43,0.0,0.9868,1e-05,2.0673]
[1776475944621,48.93,77297.65,0.0,0.98686,1e-05,2.05944]
[1776475946632,48.93,77299.54,0.0,0.98688,1e-05,2.05667]
[1776475951668,48.93,77300.13,0.0,0.9869,1e-05,2.05417]
[1776475957733,48.93,77297.06,0.0,0.98686,1e-05,2.05911]
[1776475959381,48.93,77289.24,0.0,0.98677,1e-05,2.07103]
[1776475967792,48.93,77284.65,0.0,0.98671,1e-05,2.0783]
[1776475972834,48.93,77280.76,0.0,0.98667,1e-05,2.08441]
[1776475977860,48.94,77276.26,0.0,0.98662,1e-05,2.09143]
[1776475983907,48.94,77274.66,0.0,0.9866,1e-05,2.09407]
[1776475988944,48.94,77273.88,0.0,0.98659,1e-05,2.09544]
[1776475993977,48.94,77274.31,0.0,0.98659,1e-05,2.09496]
[1776475999012,48.94,77271.08,0.0,0.98655,1e-05,2.10011]
[1776476003041,48.94,77265.84,0.0,0.98649,1e-05,2.1083]
[1776476004047,48.94,77260.52,0.0,0.98643,1e-05,2.11651]
[1776476009083,48.94,77261.56,0.0,0.98644,1e-05,2.11497]
[1776476014117,48.94,77263.7,0.0,0.98647,1e-05,2.10991]
[1776476020168,48.94,77264.52,0.0,0.98648,1e-05,2.10878]
[1776476025195,48.94,77267.62,0.0,0.98652,1e-05,2.10414]
[1776476030233,48.94,77267.55,0.0,0.98652,1e-05,2.10437]
[1776476037279,48.94,77268.13,0.0,0.98652,1e-05,2.10367]
[1776476042314,48.94,77268.75,0.0,0.98653,1e-05,2.10286]
[1776476050016,48.94,77269.09,0.0,0.98653,1e-05,2.10256]
[1776476056413,48.95,77269.7,0.0,0.98653,1e-05,2.10186]
[1776476059434,48.95,77262.89,0.0,0.98646,1e-05,2.11238]
[1776476063461,48.95,77259.23,0.0,0.98641,1e-05,2.11803]
[1776476065476,48.95,77254.85,0.0,0.98636,1e-05,2.12476]
[1776476070512,48.95,77254.33,0.0,0.98636,1e-05,2.12544]
[1776476080226,48.94,77253.86,0.0,0.98636,1e-05,2.12404]
[1776476085616,48.94,77255.08,0.0,0.98638,1e-05,2.12203]
[1776476090297,48.94,77250.04,0.0,0.98632,1e-05,2.12966]
[1776476092664,48.94,77245.81,0.0,0.98627,1e-05,2.13612]
[1776476097699,48.94,77247.25,0.0,0.98629,1e-05,2.13358]
[1776476108776,48.94,77247.74,0.0,0.9863,1e-05,2.13209]
[1776476115826,48.94,77249.98,0.0,0.98633,1e-05,2.12812]
[1776476121868,48.93,77253.14,0.0,0.98637,1e-05,2.12281]
[1776476128918,48.93,77252.18,0.0,0.98637,1e-05,2.12378]
[1776476133953,48.93,77256.49,0.0,0.98643,1e-05,2.11485]
[1776476137980,48.93,77261.54,0.0,0.98649,1e-05,2.10682]
[1776476143015,48.93,77263.18,0.0,0.98651,1e-05,2.10398]
[1776476148053,48.92,77265.12,0.0,0.98654,1e-05,2.10066]
[1776476153088,48.92,77266.16,0.0,0.98655,1e-05,2.09871]
[1776476158121,48.92,77266.05,0.0,0.98655,1e-05,2.09851]
[1776476161142,48.92,77273.88,0.0,0.98665,1e-05,2.08633]
[1776476162149,48.92,77279.33,0.0,0.98671,1e-05,2.07798]
[1776476163176,48.92,77278.65,0.0,0.9867,1e-05,2.07897]
[1776476168193,48.92,77277.18,0.0,0.98669,1e-05,2.08104]
[1776476173227,48.92,77276.58,0.0,0.98668,1e-05,2.0818]
[1776476180277,48.92,77276.12,0.0,0.98668,1e-05,2.08231]
[1776476186319,48.92,77274.36,0.0,0.98666,1e-05,2.08482]
[1776476196387,48.92,77273.82,0.0,0.98666,1e-05,2.0836]
[1776476198402,48.91,77266.47,0.0,0.98658,1e-05,2.09476]
[1776476200416,48.91,77261.39,0.0,0.98652,1e-05,2.10247]
[1776476201424,48.91,77255.66,0.0,0.98646,1e-05,2.11121]
[1776476206459,48.91,77251.87,0.0,0.98641,1e-05,2.1167]
[1776476211493,48.91,77253.73,0.0,0.98644,1e-05,2.11347]
[1776476216528,48.91,77257.2,0.0,0.98648,1e-05,2.10783]
[1776476221566,48.91,77253.62,0.0,0.98644,1e-05,2.11301]
[1776476227605,48.91,77252.52,0.0,0.98643,1e-05,2.11424]
[1776476232640,48.9,77252.03,0.0,0.98643,1e-05,2.11457]
[1776476234656,48.9,77247.33,0.0,0.98638,1e-05,2.12163]
[1776476239690,48.9,77247.4,0.0,0.98638,1e-05,2.121]
[1776476244727,48.9,77246.6,0.0,0.98638,1e-05,2.12172]
[1776476249761,48.89,77244.51,0.0,0.98635,1e-05,2.12445]
[1776476255804,48.89,77243.67,0.0,0.98636,1e-05,2.12327]
[1776476261491,48.89,77238.93,0.0,0.98631,1e-05,2.13004]
[1776476266880,48.89,77238.06,0.0,0.9863,1e-05,2.1309]
[1776476272923,48.88,77237.83,0.0,0.9863,1e-05,2.13069]
[1776476274937,48.88,77228.82,0.0,0.9862,1e-05,2.14453]
[1776476275947,48.88,77224.47,0.0,0.98615,1e-05,2.15121]
[1776476281631,48.88,77221.81,0.0,0.98612,1e-05,2.15458]
[1776476287021,48.88,77223.29,0.0,0.98615,1e-05,2.15161]
[1776476290049,48.87,77230.08,0.0,0.98623,1e-05,2.14063]
[1776476295078,48.87,77226.61,0.0,0.98619,1e-05,2.1455]
[1776476298100,48.87,77223.48,0.0,0.98616,1e-05,2.15004]
[1776476300116,48.87,77217.96,0.0,0.98609,1e-05,2.15845]
[1776476301771,48.87,77214.32,0.0,0.98605,1e-05,2.16388]
[1776476307164,48.86,77212.09,0.0,0.98603,1e-05,2.16664]
[1776476316228,48.86,77215.46,0.0,0.98609,1e-05,2.15807]
[1776476321265,48.85,77216.6,0.0,0.98611,1e-05,2.15555]
[1776476324286,48.85,77224.18,0.0,0.98621,1e-05,2.14327]
[1776476331335,48.85,77222.07,0.0,0.98619,1e-05,2.1457]
[1776476336370,48.84,77222.22,0.0,0.98619,1e-05,2.14484]
[1776476341405,48.84,77220.65,0.0,0.98618,1e-05,2.1467]
[1776476346441,48.84,77218.22,0.0,0.98615,1e-05,2.14986]
[1776476351476,48.84,77218.9,0.0,0.98617,1e-05,2.14802]
[1776476358525,48.83,77219.54,0.0,0.98618,1e-05,2.14613]
[1776476363560,48.83,77220.8,0.0,0.9862,1e-05,2.14354]
[1776476368595,48.82,77222.2,0.0,0.98622,1e-05,2.14075]
[1776476374638,48.82,77221.8,0.0,0.98624,1e-05,2.13878]
[1776476379672,48.82,77222.58,0.0,0.98625,1e-05,2.13702]
[1776476384712,48.82,77232.64,0.0,0.98637,1e-05,2.12088]
[1776476386720,48.82,77242.69,0.0,0.98649,1e-05,2.10524]
[1776476391756,48.82,77244.42,0.0,0.98651,1e-05,2.10237]
[1776476397799,48.81,77240.91,0.0,0.98647,1e-05,2.10749]
[1776476402834,48.81,77238.32,0.0,0.98644,1e-05,2.11122]
[1776476407868,48.81,77237.71,0.0,0.98644,1e-05,2.11188]
[1776476412904,48.81,77237.83,0.0,0.98644,1e-05,2.11142]
[1776476417938,48.81,77236.08,0.0,0.98642,1e-05,2.11383]
[1776476422976,48.81,77235.9,0.0,0.98642,1e-05,2.11381]
[1776476432696,48.8,77234.35,0.0,0.98642,1e-05,2.11373]
[1776476438081,48.8,77234.01,0.0,0.98642,1e-05,2.11397]
[1776476445140,48.8,77233.71,0.0,0.98642,1e-05,2.11403]
[1776476450178,48.8,77239.96,0.0,0.9865,1e-05,2.10414]
[1776476455217,48.8,77242.76,0.0,0.98653,1e-05,2.09964]
[1776476460249,48.8,77243.33,0.0,0.98654,1e-05,2.0986]
[1776476465287,48.8,77243.62,0.0,0.98654,1e-05,2.09799]
[1776476471322,48.8,77241.95,0.0,0.98652,1e-05,2.10033]
[1776476477369,48.79,77241.49,0.0,0.98652,1e-05,2.1008]
[1776476483051,48.79,77242.88,0.0,0.98654,1e-05,2.09842]
[1776476489450,48.79,77244.08,0.0,0.98655,1e-05,2.09635]
[1776476500524,48.79,77245.84,0.0,0.98659,1e-05,2.09149]
[1776476505579,48.79,77248.03,0.0,0.98661,1e-05,2.08801]
[1776476510595,48.79,77248.67,0.0,0.98662,1e-05,2.08689]
[1776476515632,48.79,77249.09,0.0,0.98663,1e-05,2.08607]
[1776476522680,48.79,77249.18,0.0,0.98663,1e-05,2.08572]
[1776476527715,48.79,77251.4,0.0,0.98666,1e-05,2.08219]
[1776476533404,48.79,77251.25,0.0,0.98666,1e-05,2.08233]
[1776476540806,48.79,77251.25,0.0,0.98666,1e-05,2.08219]
[1776476552886,48.79,77251.33,0.0,0.98667,1e-05,2.0801]
[1776476562955,48.79,77251.27,0.0,0.98667,1e-05,2.08019]
[1776476573026,48.79,77251.33,0.0,0.98667,1e-05,2.08013]
[1776476580079,48.79,77252.4,0.0,0.98668,1e-05,2.07855]
[1776476583108,48.79,77266.95,0.0,0.98685,1e-05,2.05652]
[1776476583757,48.79,77275.85,0.0,0.98695,1e-05,2.04316]
[1776476590167,48.79,77278.17,0.0,0.98697,1e-05,2.04013]
[1776476593827,48.79,77279.85,0.0,0.98699,1e-05,2.03796]
[1776476599228,48.79,77277.79,0.0,0.98696,1e-05,2.04152]
[1776476601240,48.79,77270.96,0.0,0.98688,1e-05,2.052]
[1776476602246,48.79,77268.16,0.0,0.98685,1e-05,2.05631]
[1776476607281,48.8,77268.23,0.0,0.98685,1e-05,2.05656]
[1776476613967,48.8,77268.19,0.0,0.98686,1e-05,2.05528]
[1776476619364,48.8,77269.28,0.0,0.98687,1e-05,2.05402]
[1776476624400,48.8,77269.56,0.0,0.98687,1e-05,2.05398]
[1776476629434,48.8,77269.34,0.0,0.98686,1e-05,2.0547]
[1776476635477,48.81,77273.7,0.0,0.98691,1e-05,2.04861]
[1776476640511,48.81,77276.49,0.0,0.98693,1e-05,2.04484]
[1776476645546,48.81,77276.46,0.0,0.98693,1e-05,2.04539]
[1776476650582,48.81,77275.17,0.0,0.98691,1e-05,2.04785]
[1776476657630,48.82,77274.98,0.0,0.9869,1e-05,2.04887]
[1776476662665,48.82,77274.94,0.0,0.9869,1e-05,2.04946]
[1776476667700,48.82,77273.01,0.0,0.98687,1e-05,2.05292]
[1776476672736,48.83,77271.82,0.0,0.98687,1e-05,2.05339]
[1776476678778,48.83,77271.56,0.0,0.98686,1e-05,2.05443]
[1776476684461,48.83,77270.93,0.0,0.98685,1e-05,2.05604]
[1776476693882,48.84,77270.79,0.0,0.98684,1e-05,2.05735]
[1776476695915,48.84,77258.2,0.0,0.98669,1e-05,2.07658]
[1776476696907,48.84,77211.36,0.0,0.98615,1e-05,2.14898]
[1776476698918,48.84,77199.36,0.0,0.986,1e-05,2.16778]
[1776476699925,48.84,77198.76,0.0,0.986,1e-05,2.16865]
[1776476702949,48.84,77207.78,0.0,0.98611,1e-05,2.1542]
[1776476704960,48.84,77215.02,0.0,0.98619,1e-05,2.14274]
[1776476705968,48.84,77220.73,0.0,0.98626,1e-05,2.13379]
[1776476706976,48.83,77220.46,0.0,0.98626,1e-05,2.13418]
[1776476707983,48.83,77215.4,0.0,0.9862,1e-05,2.14204]
[1776476710001,48.83,77217.47,0.0,0.98622,1e-05,2.13872]
[1776476711004,48.83,77223.17,0.0,0.98629,1e-05,2.12979]
[1776476712015,48.83,77234.69,0.0,0.98643,1e-05,2.11191]
[1776476713017,48.83,77237.86,0.0,0.98646,1e-05,2.10702]
[1776476718055,48.83,77242.18,0.0,0.98651,1e-05,2.10039]
[1776476720069,48.83,77236.89,0.0,0.98645,1e-05,2.10855]
[1776476722086,48.83,77235.58,0.0,0.98644,1e-05,2.11054]
[1776476727116,48.83,77231.43,0.0,0.98639,1e-05,2.11683]
[1776476732151,48.83,77227.84,0.0,0.98636,1e-05,2.12031]
[1776476736180,48.83,77224.66,0.0,0.98632,1e-05,2.12505]
[1776476741218,48.83,77224.43,0.0,0.98632,1e-05,2.12511]
[1776476743229,48.83,77232.11,0.0,0.98641,1e-05,2.1131]
[1776476744235,48.83,77231.98,0.0,0.98641,1e-05,2.11326]
[1776476749270,48.83,77231.67,0.0,0.98641,1e-05,2.11354]
[1776476754306,48.83,77231.46,0.0,0.98641,1e-05,2.11361]
[1776476760347,48.83,77231.28,0.0,0.98641,1e-05,2.11363]
[1776476766390,48.82,77231.97,0.0,0.98642,1e-05,2.1123]
[1776476771424,48.82,77231.56,0.0,0.98642,1e-05,2.11272]
[1776476776461,48.82,77231.78,0.0,0.98642,1e-05,2.11216]
[1776476779482,48.82,77241.14,0.0,0.98653,1e-05,2.0976]
[1776476780494,48.82,77252.22,0.0,0.98666,1e-05,2.0806]
[1776476781494,48.82,77252.22,0.0,0.98666,1e-05,2.0806]
[1776476783508,48.82,77260.55,0.0,0.98676,1e-05,2.06794]
[1776476789572,48.82,77261.62,0.0,0.98677,1e-05,2.06649]
[1776476790562,48.82,77268.69,0.0,0.98685,1e-05,2.05577]
[1776476791569,48.82,77285.1,0.0,0.98704,1e-05,2.02933]
[1776476793582,48.82,77283.67,0.0,0.98703,1e-05,2.03165]
[1776476798618,48.83,77287.4,0.0,0.98707,1e-05,2.02656]
[1776476801639,48.83,77288.0,0.0,0.98707,1e-05,2.026]
[1776476806675,48.83,77294.15,0.0,0.98713,1e-05,2.01744]
[1776476807685,48.83,77300.65,0.0,0.98721,1e-05,2.00792]
[1776476808693,48.83,77305.61,0.0,0.98726,1e-05,2.00074]
[1776476812728,48.84,77297.45,0.0,0.98716,1e-05,2.01353]
[1776476813730,48.84,77293.89,0.0,0.98712,1e-05,2.01898]
[1776476815739,48.84,77286.18,0.0,0.98703,1e-05,2.03076]
[1776476817755,48.84,77279.0,0.0,0.98695,1e-05,2.04177]
[1776476823794,48.84,77276.27,0.0,0.98692,1e-05,2.0465]
[1776476828833,48.85,77274.91,0.0,0.9869,1e-05,2.04909]
[1776476833864,48.85,77276.29,0.0,0.98691,1e-05,2.04757]
[1776476838901,48.85,77282.08,0.0,0.98697,1e-05,2.03943]
[1776476839907,48.85,77276.0,0.0,0.9869,1e-05,2.04869]
[1776476842926,48.85,77276.3,0.0,0.9869,1e-05,2.04853]
[1776476848970,48.86,77280.51,0.0,0.98694,1e-05,2.04276]
[1776476855013,48.86,77282.32,0.0,0.98697,1e-05,2.03876]
[1776476861052,48.86,77286.68,0.0,0.98702,1e-05,2.03277]
[1776476865084,48.86,77292.24,0.0,0.98708,1e-05,2.02484]
[1776476871123,48.87,77295.05,0.0,0.9871,1e-05,2.02131]
[1776476881194,48.87,77290.54,0.0,0.98704,1e-05,2.02913]
[1776476883209,48.87,77281.65,0.0,0.98694,1e-05,2.04267]
[1776476885221,48.87,77276.35,0.0,0.98688,1e-05,2.05083]
[1776476895965,48.88,77275.41,0.0,0.98686,1e-05,2.05317]
[1776476903355,48.88,77277.96,0.0,0.98689,1e-05,2.04989]
[1776476907385,48.88,77284.07,0.0,0.98696,1e-05,2.04104]
[1776476916445,48.89,77287.06,0.0,0.98699,1e-05,2.03556]
[1776476921481,48.89,77288.63,0.0,0.98701,1e-05,2.03367]
[1776476926517,48.89,77284.7,0.0,0.98696,1e-05,2.03999]
[1776476931556,48.89,77282.05,0.0,0.98693,1e-05,2.04437]
[1776476936590,48.89,77279.33,0.0,0.98689,1e-05,2.04884]
[1776476937601,48.9,77272.4,0.0,0.98681,1e-05,2.05937]
[1776476938604,48.9,77270.12,0.0,0.98679,1e-05,2.06287]
[1776476942632,48.9,77259.76,0.0,0.98667,1e-05,2.07879]
[1776476944646,48.9,77254.39,0.0,0.98661,1e-05,2.08705]
[1776476947670,48.9,77249.38,0.0,0.98655,1e-05,2.09472]
[1776476956396,48.9,77247.69,0.0,0.98653,1e-05,2.09719]
[1776476963797,48.9,77247.45,0.0,0.98653,1e-05,2.09748]
[1776476968816,48.9,77245.78,0.0,0.98651,1e-05,2.09998]
[1776476973851,48.89,77244.67,0.0,0.98651,1e-05,2.0997]
[1776476979893,48.89,77241.06,0.0,0.98647,1e-05,2.10508]
[1776476985934,48.89,77238.05,0.0,0.98643,1e-05,2.1095]
[1776476994039,48.89,77235.86,0.0,0.98641,1e-05,2.11252]
[1776476996048,48.89,77185.13,0.0,0.98581,1e-05,2.19193]
[1776476997060,48.89,77175.99,0.0,0.9857,1e-05,2.20632]
[1776476999060,48.89,77175.46,0.0,0.98569,1e-05,2.20673]
[1776477004094,48.88,77176.49,0.0,0.98571,1e-05,2.204]
[1776477011143,48.88,77178.91,0.0,0.98575,1e-05,2.19873]
[1776477016177,48.87,77181.68,0.0,0.98579,1e-05,2.19333]
[1776477018192,48.87,77189.08,0.0,0.98589,1e-05,2.18119]
[1776477020206,48.87,77192.38,0.0,0.98593,1e-05,2.17563]
[1776477025248,48.86,77200.59,0.0,0.98603,1e-05,2.16188]
[1776477026250,48.86,77206.99,0.0,0.98611,1e-05,2.15169]
[1776477027256,48.86,77214.85,0.0,0.98621,1e-05,2.13927]
[1776477028263,48.86,77221.39,0.0,0.98628,1e-05,2.12899]
[1776477029270,48.86,77226.22,0.0,0.98634,1e-05,2.12141]
[1776477030284,48.86,77234.19,0.0,0.98644,1e-05,2.10902]
[1776477031287,48.86,77231.52,0.0,0.98642,1e-05,2.11122]
[1776477034304,48.86,77229.12,0.0,0.98639,1e-05,2.11471]
[1776477039339,48.86,77231.64,0.0,0.98642,1e-05,2.11053]
[1776477046388,48.86,77230.94,0.0,0.98642,1e-05,2.11121]
[1776477051423,48.86,77230.01,0.0,0.98641,1e-05,2.11241]
[1776477056459,48.85,77229.54,0.0,0.9864,1e-05,2.11277]
[1776477061494,48.85,77228.9,0.0,0.9864,1e-05,2.11345]
[1776477066528,48.85,77227.48,0.0,0.98639,1e-05,2.11532]
[1776477072571,48.85,77227.21,0.0,0.98639,1e-05,2.11534]
[1776477077607,48.85,77226.36,0.0,0.98638,1e-05,2.11631]
[1776477082641,48.85,77227.34,0.0,0.98639,1e-05,2.11446]
[1776477088683,48.84,77227.69,0.0,0.9864,1e-05,2.11353]
[1776477095735,48.84,77227.73,0.0,0.98641,1e-05,2.11114]
[1776477100768,48.84,77227.5,0.0,0.98641,1e-05,2.11119]
[1776477105804,48.84,77222.32,0.0,0.98636,1e-05,2.1189]
[1776477110840,48.84,77223.4,0.0,0.98637,1e-05,2.11685]
[1776477117538,48.83,77224.72,0.0,0.98639,1e-05,2.11431]
[1776477122922,48.83,77225.35,0.0,0.9864,1e-05,2.11301]
[1776477127957,48.83,77226.63,0.0,0.98642,1e-05,2.11071]
[1776477134000,48.83,77226.96,0.0,0.98642,1e-05,2.10984]
[1776477140042,48.83,77227.65,0.0,0.98643,1e-05,2.10842]
[1776477144070,48.83,77236.59,0.0,0.98654,1e-05,2.09443]
[1776477149105,48.83,77235.75,0.0,0.98653,1e-05,2.09555]
[1776477154141,48.83,77234.82,0.0,0.98653,1e-05,2.09494]
[1776477160183,48.82,77234.09,0.0,0.98653,1e-05,2.09586]
[1776477163206,48.82,77225.3,0.0,0.98642,1e-05,2.10929]
[1776477165218,48.82,77223.66,0.0,0.98641,1e-05,2.1117]
[1776477170258,48.82,77224.69,0.0,0.98642,1e-05,2.10978]
[1776477171259,48.82,77219.28,0.0,0.98636,1e-05,2.11809]
[1776477172267,48.82,77214.19,0.0,0.9863,1e-05,2.12591]
[1776477174280,48.82,77213.99,0.0,0.9863,1e-05,2.12603]
[1776477179315,48.82,77209.13,0.0,0.98624,1e-05,2.1331]
[1776477184350,48.82,77204.01,0.0,0.98619,1e-05,2.14052]
[1776477189386,48.81,77201.06,0.0,0.98616,1e-05,2.14454]
[1776477197441,48.81,77200.14,0.0,0.98615,1e-05,2.14498]
[1776477202477,48.8,77197.46,0.0,0.98613,1e-05,2.14839]
[1776477208179,48.8,77196.72,0.0,0.98612,1e-05,2.14892]
[1776477213553,48.8,77195.68,0.0,0.98613,1e-05,2.14789]
[1776477218594,48.79,77199.43,0.0,0.98618,1e-05,2.14142]
[1776477226646,48.79,77200.25,0.0,0.98619,1e-05,2.13932]
[1776477231681,48.79,77198.89,0.0,0.98618,1e-05,2.14094]
[1776477238389,48.78,77197.72,0.0,0.98617,1e-05,2.14217]
[1776477242757,48.78,77192.0,0.0,0.98611,1e-05,2.15061]
[1776477247793,48.78,77189.03,0.0,0.98608,1e-05,2.1547]
[1776477252828,48.78,77184.43,0.0,0.98602,1e-05,2.16131]
[1776477258530,48.77,77189.07,0.0,0.98609,1e-05,2.15324]
[1776477265919,48.77,77191.16,0.0,0.98612,1e-05,2.14918]
[1776477270954,48.77,77190.74,0.0,0.98612,1e-05,2.14929]
[1776477276996,48.76,77185.72,0.0,0.98607,1e-05,2.15459]
[1776477282035,48.76,77186.17,0.0,0.98608,1e-05,2.15328]
[1776477287068,48.76,77187.22,0.0,0.9861,1e-05,2.15105]
[1776477292106,48.76,77187.33,0.0,0.98611,1e-05,2.15031]
[1776477298818,48.75,77190.61,0.0,0.98615,1e-05,2.14441]
[1776477306206,48.75,77192.59,0.0,0.98618,1e-05,2.14059]
[1776477318293,48.74,77192.31,0.0,0.98619,1e-05,2.13982]
[1776477324335,48.74,77191.75,0.0,0.98618,1e-05,2.14009]
[1776477330377,48.74,77191.45,0.0,0.98618,1e-05,2.13997]
[1776477336418,48.73,77189.41,0.0,0.98618,1e-05,2.14065]
[1776477341456,48.73,77188.62,0.0,0.98617,1e-05,2.14134]
[1776477343469,48.73,77177.88,0.0,0.98604,1e-05,2.158]
[1776477344478,48.73,77170.68,0.0,0.98596,1e-05,2.16925]
[1776477345483,48.73,77170.05,0.0,0.98595,1e-05,2.17009]
[1776477351530,48.72,77164.87,0.0,0.9859,1e-05,2.17737]
[1776477356563,48.72,77160.95,0.0,0.98585,1e-05,2.18281]
[1776477358577,48.72,77166.4,0.0,0.98592,1e-05,2.17384]
[1776477360591,48.72,77169.01,0.0,0.98596,1e-05,2.16943]
[1776477366636,48.71,77169.72,0.0,0.98597,1e-05,2.16746]
[1776477372675,48.71,77168.15,0.0,0.98596,1e-05,2.16926]
[1776477377710,48.71,77162.23,0.0,0.98589,1e-05,2.17809]
[1776477383753,48.7,77159.8,0.0,0.98587,1e-05,2.18117]
[1776477389796,48.7,77160.16,0.0,0.98588,1e-05,2.17985]
[1776477394830,48.7,77161.15,0.0,0.9859,1e-05,2.17576]
[1776477400872,48.69,77160.95,0.0,0.98591,1e-05,2.17542]
[1776477405906,48.69,77156.37,0.0,0.98586,1e-05,2.18214]
[1776477410943,48.69,77152.97,0.0,0.98582,1e-05,2.18692]
[1776477412956,48.69,77146.56,0.0,0.98574,1e-05,2.1969]
[1776477415976,48.69,77139.02,0.0,0.98565,1e-05,2.20854]
[1776477421011,48.68,77137.04,0.0,0.98563,1e-05,2.2109]
[1776477423025,48.68,77146.0,0.0,0.98575,1e-05,2.19619]
[1776477428060,48.68,77147.14,0.0,0.98577,1e-05,2.19364]
[1776477433095,48.67,77146.87,0.0,0.98577,1e-05,2.19334]
[1776477436129,48.67,77142.05,0.0,0.98571,1e-05,2.20059]
[1776477441151,48.67,77142.34,0.0,0.98572,1e-05,2.19932]
[1776477446187,48.66,77142.64,0.0,0.98573,1e-05,2.19802]
[1776477451222,48.66,77142.62,0.0,0.98575,1e-05,2.19531]
[1776477456256,48.66,77141.91,0.0,0.98575,1e-05,2.19565]
[1776477461293,48.65,77141.36,0.0,0.98575,1e-05,2.19573]
[1776477462298,48.65,77147.64,0.0,0.98583,1e-05,2.18552]
[1776477463305,48.65,77150.14,0.0,0.98586,1e-05,2.18139]
[1776477468341,48.65,77155.06,0.0,0.98592,1e-05,2.17288]
[1776477470050,48.65,77157.83,0.0,0.98596,1e-05,2.16836]
[1776477475390,48.64,77155.35,0.0,0.98593,1e-05,2.17162]
[1776477481433,48.64,77156.21,0.0,0.98595,1e-05,2.16957]
[1776477484454,48.64,77163.22,0.0,0.98603,1e-05,2.15817]
[1776477489489,48.64,77165.6,0.0,0.98607,1e-05,2.15398]
[1776477500260,48.63,77164.73,0.0,0.98606,1e-05,2.15448]
[1776477505600,48.63,77161.51,0.0,0.98603,1e-05,2.15919]
[1776477510638,48.63,77158.27,0.0,0.98599,1e-05,2.16397]
[1776477518694,48.63,77156.99,0.0,0.98599,1e-05,2.1635]
[1776477530471,48.62,77158.24,0.0,0.98601,1e-05,2.1608]
[1776477535813,48.62,77157.24,0.0,0.986,1e-05,2.16211]
[1776477537829,48.62,77166.29,0.0,0.98611,1e-05,2.1477]
[1776477538834,48.62,77171.35,0.0,0.98617,1e-05,2.13971]
[1776477539840,48.62,77181.86,0.0,0.9863,1e-05,2.12323]
[1776477540848,48.62,77186.8,0.0,0.98636,1e-05,2.11554]
[1776477545883,48.62,77189.59,0.0,0.98639,1e-05,2.1113]
[1776477550925,48.62,77194.59,0.0,0.98645,1e-05,2.10365]
[1776477551929,48.62,77205.68,0.0,0.98658,1e-05,2.08654]
[1776477552937,48.62,77205.79,0.0,0.98658,1e-05,2.08642]
[1776477557972,48.62,77209.62,0.0,0.98662,1e-05,2.08082]
[1776477563006,48.63,77212.34,0.0,0.98665,1e-05,2.07693]
[1776477568041,48.63,77213.68,0.0,0.98666,1e-05,2.07521]
[1776477577104,48.63,77214.56,0.0,0.98668,1e-05,2.0725]
[1776477582139,48.63,77216.29,0.0,0.9867,1e-05,2.07013]
[1776477590197,48.63,77216.43,0.0,0.9867,1e-05,2.07036]
[1776477596236,48.63,77218.16,0.0,0.98671,1e-05,2.06805]
[1776477601273,48.64,77219.97,0.0,0.98673,1e-05,2.06558]
[1776477606309,48.64,77214.8,0.0,0.98667,1e-05,2.07378]
[1776477607314,48.64,77208.16,0.0,0.98659,1e-05,2.08401]
[1776477608322,48.64,77204.05,0.0,0.98654,1e-05,2.09037]
[1776477613357,48.64,77200.37,0.0,0.9865,1e-05,2.09612]
[1776477618393,48.64,77198.61,0.0,0.98648,1e-05,2.0989]
[1776477623430,48.64,77200.95,0.0,0.98651,1e-05,2.09534]
[1776477629474,48.64,77196.8,0.0,0.98646,1e-05,2.10184]
[1776477634506,48.64,77196.83,0.0,0.98647,1e-05,2.09994]
[1776477641243,48.64,77195.9,0.0,0.98646,1e-05,2.10142]
[1776477649614,48.64,77195.98,0.0,0.98646,1e-05,2.10132]
[1776477654654,48.64,77193.64,0.0,0.98643,1e-05,2.10494]
[1776477660695,48.64,77191.34,0.0,0.9864,1e-05,2.10846]
[1776477662715,48.64,77185.97,0.0,0.98634,1e-05,2.11678]
[1776477663721,48.64,77181.14,0.0,0.98628,1e-05,2.12429]
[1776477664728,48.64,77178.83,0.0,0.98626,1e-05,2.12786]
[1776477669762,48.64,77172.09,0.0,0.98618,1e-05,2.13817]
[1776477670769,48.64,77166.26,0.0,0.98611,1e-05,2.14727]
[1776477671775,48.64,77166.04,0.0,0.98611,1e-05,2.14753]
[1776477677817,48.63,77162.32,0.0,0.98607,1e-05,2.15284]
[1776477683860,48.63,77159.63,0.0,0.98604,1e-05,2.15648]
[1776477688894,48.63,77160.46,0.0,0.98605,1e-05,2.15464]
[1776477693929,48.63,77159.26,0.0,0.98605,1e-05,2.15415]
[1776477698977,48.62,77148.15,0.0,0.98592,1e-05,2.17131]
[1776477699971,48.62,77147.96,0.0,0.98592,1e-05,2.1715]
[1776477700984,48.62,77137.34,0.0,0.98579,1e-05,2.18833]
[1776477701705,48.62,77140.39,0.0,0.98583,1e-05,2.18331]
[1776477707022,48.62,77134.37,0.0,0.98576,1e-05,2.19225]
[1776477715082,48.61,77132.05,0.0,0.98574,1e-05,2.1948]
[1776477720113,48.61,77130.9,0.0,0.98573,1e-05,2.19592]
[1776477725150,48.61,77128.71,0.0,0.98571,1e-05,2.19871]
[1776477730187,48.6,77126.26,0.0,0.98569,1e-05,2.20193]
[1776477735219,48.6,77124.56,0.0,0.98567,1e-05,2.20393]
[1776477740255,48.6,77125.21,0.0,0.98569,1e-05,2.20201]
[1776477748311,48.59,77125.42,0.0,0.9857,1e-05,2.20051]
[1776477753347,48.59,77128.98,0.0,0.98576,1e-05,2.19215]
[1776477756366,48.59,77136.27,0.0,0.98585,1e-05,2.18012]
[1776477762133,48.58,77140.2,0.0,0.9859,1e-05,2.17336]
[1776477767445,48.58,77140.96,0.0,0.98592,1e-05,2.17154]
[1776477773485,48.58,77140.12,0.0,0.98591,1e-05,2.17227]
[1776477779535,48.57,77138.27,0.0,0.98589,1e-05,2.17461]
[1776477784571,48.57,77128.34,0.0,0.98577,1e-05,2.18995]
[1776477785577,48.57,77123.54,0.0,0.98572,1e-05,2.19753]
[1776477787592,48.57,77123.72,0.0,0.98572,1e-05,2.19696]
[1776477789607,48.57,77131.12,0.0,0.98581,1e-05,2.18482]
[1776477794641,48.57,77134.04,0.0,0.98585,1e-05,2.17957]
[1776477800682,48.56,77134.57,0.0,0.98587,1e-05,2.17807]
[1776477802413,48.56,77139.87,0.0,0.98593,1e-05,2.16942]
[1776477812484,48.56,77139.25,0.0,0.98594,1e-05,2.16756]
[1776477821830,48.55,77139.12,0.0,0.98595,1e-05,2.16695]
[1776477822837,48.55,77129.29,0.0,0.98583,1e-05,2.18254]
[1776477824851,48.55,77119.37,0.0,0.98571,1e-05,2.19819]
[1776477831901,48.55,77121.35,0.0,0.98574,1e-05,2.19393]
[1776477834921,48.54,77129.75,0.0,0.98585,1e-05,2.18001]
[1776477839956,48.54,77132.6,0.0,0.98589,1e-05,2.17481]
[1776477849019,48.54,77135.44,0.0,0.98593,1e-05,2.1692]
[1776477857074,48.53,77138.47,0.0,0.98597,1e-05,2.16349]
[1776477863116,48.53,77140.12,0.0,0.986,1e-05,2.16023]
[1776477869158,48.53,77141.12,0.0,0.98602,1e-05,2.15801]
[1776477876211,48.52,77140.83,0.0,0.98603,1e-05,2.15582]
[1776477878225,48.52,77150.76,0.0,0.98615,1e-05,2.13991]
[1776477879234,48.52,77154.08,0.0,0.98619,1e-05,2.13461]
[1776477885277,48.52,77153.45,0.0,0.98619,1e-05,2.1352]
[1776477887289,48.52,77165.37,0.0,0.98633,1e-05,2.11638]
[1776477888296,48.52,77165.17,0.0,0.98633,1e-05,2.11666]
[1776477893335,48.52,77163.04,0.0,0.9863,1e-05,2.1198]
[1776477898373,48.52,77161.05,0.0,0.98628,1e-05,2.12267]
[1776477903404,48.52,77159.67,0.0,0.98627,1e-05,2.12462]
[1776477909449,48.51,77159.32,0.0,0.98627,1e-05,2.12491]
[1776477915488,48.51,77159.23,0.0,0.98627,1e-05,2.1248]
[1776477919517,48.51,77170.76,0.0,0.9864,1e-05,2.10666]
[1776477924551,48.51,77173.4,0.0,0.98644,1e-05,2.1025]
[1776477931600,48.51,77173.41,0.0,0.98645,1e-05,2.10054]
[1776477936635,48.51,77174.67,0.0,0.98646,1e-05,2.09856]
[1776477941670,48.51,77174.81,0.0,0.98647,1e-05,2.09832]
[1776477944695,48.51,77180.52,0.0,0.98653,1e-05,2.08948]
[1776477946706,48.51,77184.9,0.0,0.98658,1e-05,2.08275]
[1776477951740,48.51,77185.8,0.0,0.98659,1e-05,2.0815]
[1776477956776,48.51,77184.57,0.0,0.98658,1e-05,2.08355]
[1776477961830,48.51,77177.18,0.0,0.98649,1e-05,2.09511]
[1776477963559,48.51,77172.19,0.0,0.98643,1e-05,2.10288]
[1776477968862,48.51,77174.96,0.0,0.98646,1e-05,2.09859]
[1776477973898,48.51,77180.06,0.0,0.98652,1e-05,2.09071]
[1776477978932,48.51,77182.6,0.0,0.98655,1e-05,2.08684]
[1776477983967,48.52,77181.37,0.0,0.98654,1e-05,2.08879]
[1776477989003,48.52,77182.59,0.0,0.98655,1e-05,2.08693]
[1776477994039,48.52,77182.71,0.0,0.98656,1e-05,2.0849]
[1776477999078,48.52,77184.03,0.0,0.98658,1e-05,2.0829]
[1776478004110,48.52,77181.22,0.0,0.98655,1e-05,2.08727]
[1776478011157,48.52,77179.05,0.0,0.98652,1e-05,2.09067]
[1776478016192,48.52,77181.78,0.0,0.98655,1e-05,2.08648]
[1776478021228,48.52,77182.31,0.0,0.98656,1e-05,2.08569]
[1776478026263,48.52,77183.96,0.0,0.98658,1e-05,2.08316]
[1776478031298,48.52,77185.48,0.0,0.9866,1e-05,2.08082]
[1776478035325,48.52,77192.75,0.0,0.98668,1e-05,2.06965]
[1776478037339,48.52,77191.74,0.0,0.98667,1e-05,2.07125]
[1776478042376,48.52,77186.88,0.0,0.98661,1e-05,2.07886]
[1776478049426,48.52,77184.32,0.0,0.98658,1e-05,2.083]
[1776478054460,48.52,77180.7,0.0,0.98655,1e-05,2.08687]
[1776478058488,48.52,77174.69,0.0,0.98648,1e-05,2.09631]
[1776478064532,48.52,77174.11,0.0,0.98647,1e-05,2.09741]
[1776478071579,48.52,77170.34,0.0,0.98642,1e-05,2.10354]
[1776478076615,48.52,77167.27,0.0,0.98638,1e-05,2.10846]
[1776478078628,48.52,77175.2,0.0,0.98648,1e-05,2.09625]
[1776478083663,48.52,77179.47,0.0,0.98652,1e-05,2.08994]
[1776478088698,48.53,77190.5,0.0,0.98665,1e-05,2.07326]
[1776478091720,48.53,77196.32,0.0,0.98672,1e-05,2.06461]
[1776478096755,48.53,77197.74,0.0,0.98673,1e-05,2.06295]
[1776478098773,48.53,77233.03,0.0,0.98713,1e-05,2.00979]
[1776478099777,48.53,77248.84,0.0,0.98731,1e-05,1.98645]
[1776478104811,48.54,77248.71,0.0,0.9873,1e-05,1.98779]
[1776478110856,48.55,77245.53,0.0,0.98725,1e-05,1.9939]
[1776478114617,48.55,77237.66,0.0,0.98717,1e-05,2.0045]
[1776478115892,48.55,77231.56,0.0,0.9871,1e-05,2.01408]
[1776478117905,48.55,77231.35,0.0,0.98709,1e-05,2.01478]
[1776478122940,48.56,77228.0,0.0,0.98705,1e-05,2.02075]
[1776478129989,48.56,77228.38,0.0,0.98704,1e-05,2.02144]
[1776478134757,48.57,77241.08,0.0,0.98718,1e-05,2.00334]
[1776478140061,48.57,77240.24,0.0,0.98716,1e-05,2.00566]
[1776478145093,48.58,77239.65,0.0,0.98715,1e-05,2.00759]
[1776478150130,48.58,77241.34,0.0,0.98716,1e-05,2.00609]
[1776478155165,48.59,77242.09,0.0,0.98716,1e-05,2.00598]
[1776478159194,48.59,77232.42,0.0,0.98704,1e-05,2.02128]
[1776478160202,48.59,77232.87,0.0,0.98705,1e-05,2.02078]
[1776478164227,48.6,77228.78,0.0,0.987,1e-05,2.02758]
[1776478170269,48.6,77229.17,0.0,0.98699,1e-05,2.0279]
[1776478172283,48.6,77235.34,0.0,0.98707,1e-05,2.01708]
[1776478173290,48.6,77236.1,0.0,0.98708,1e-05,2.0161]
[1776478178334,48.61,77236.85,0.0,0.98708,1e-05,2.01578]
[1776478181351,48.61,77242.34,0.0,0.98714,1e-05,2.00803]
[1776478182361,48.61,77245.91,0.0,0.98718,1e-05,2.00287]
[1776478191422,48.62,77243.71,0.0,0.98714,1e-05,2.00773]
[1776478192429,48.62,77236.71,0.0,0.98706,1e-05,2.01839]
[1776478193437,48.62,77230.4,0.0,0.98699,1e-05,2.02804]
[1776478194443,48.62,77228.49,0.0,0.98697,1e-05,2.03107]
[1776478199479,48.62,77229.48,0.0,0.98697,1e-05,2.03025]
[1776478204514,48.63,77225.32,0.0,0.98692,1e-05,2.03718]
[1776478210555,48.63,77223.65,0.0,0.9869,1e-05,2.04037]
[1776478215592,48.63,77224.02,0.0,0.9869,1e-05,2.04033]
[1776478220626,48.64,77224.84,0.0,0.9869,1e-05,2.0396]
[1776478225661,48.64,77226.33,0.0,0.98692,1e-05,2.03785]
[1776478230699,48.64,77228.07,0.0,0.98693,1e-05,2.03572]
[1776478240768,48.65,77228.85,0.0,0.98694,1e-05,2.03379]
[1776478245803,48.65,77229.67,0.0,0.98695,1e-05,2.03304]
[1776478250846,48.65,77232.39,0.0,0.98698,1e-05,2.02945]
[1776478255873,48.65,77234.83,0.0,0.987,1e-05,2.02631]
[1776478257887,48.65,77239.87,0.0,0.98706,1e-05,2.01897]
[1776478262931,48.66,77236.65,0.0,0.98702,1e-05,2.0244]
[1776478264941,48.66,77244.8,0.0,0.98711,1e-05,2.01242]
[1776478269974,48.66,77242.45,0.0,0.98707,1e-05,2.01659]
[1776478275815,48.67,77239.26,0.0,0.98703,1e-05,2.02211]
[1776478282060,48.67,77237.89,0.0,0.98701,1e-05,2.02486]
[1776478287097,48.67,77232.9,0.0,0.98695,1e-05,2.03294]
[1776478292133,48.67,77231.06,0.0,0.98694,1e-05,2.03436]
[1776478297168,48.68,77230.19,0.0,0.98692,1e-05,2.03617]
[1776478306232,48.68,77230.47,0.0,0.98692,1e-05,2.03672]
[1776478314290,48.69,77231.56,0.0,0.98693,1e-05,2.03605]
[1776478320335,48.69,77231.41,0.0,0.98692,1e-05,2.03705]
[1776478326176,48.69,77231.42,0.0,0.98691,1e-05,2.0378]
[1776478331408,48.7,77232.0,0.0,0.98692,1e-05,2.03753]
[1776478336443,48.7,77232.16,0.0,0.98691,1e-05,2.03788]
[1776478341518,48.7,77232.27,0.0,0.98691,1e-05,2.0383]
[1776478343493,48.7,77220.23,0.0,0.98677,1e-05,2.05679]
[1776478344503,48.7,77216.39,0.0,0.98672,1e-05,2.06272]
[1776478349536,48.71,77218.2,0.0,0.98674,1e-05,2.06032]
[1776478353564,48.71,77223.29,0.0,0.98681,1e-05,2.05101]
[1776478359607,48.71,77225.42,0.0,0.98683,1e-05,2.04827]
[1776478366463,48.71,77225.37,0.0,0.98683,1e-05,2.0489]
[1776478372698,48.71,77227.54,0.0,0.98685,1e-05,2.04605]
[1776478377740,48.72,77235.83,0.0,0.98694,1e-05,2.0339]
[1776478378747,48.72,77238.03,0.0,0.98696,1e-05,2.03068]
[1776478383781,48.72,77240.09,0.0,0.98698,1e-05,2.02808]
[1776478388816,48.72,77239.41,0.0,0.98697,1e-05,2.0296]
[1776478393854,48.72,77238.2,0.0,0.98696,1e-05,2.0319]
[1776478399919,48.73,77237.5,0.0,0.98694,1e-05,2.03352]
[1776478405043,48.73,77236.79,0.0,0.98693,1e-05,2.03514]
[1776478412091,48.73,77236.05,0.0,0.98693,1e-05,2.03503]
[1776478417126,48.74,77234.66,0.0,0.98691,1e-05,2.03755]
[1776478422164,48.74,77233.9,0.0,0.9869,1e-05,2.03908]
[1776478427198,48.74,77233.06,0.0,0.98689,1e-05,2.04071]
[1776478432233,48.74,77232.62,0.0,0.98688,1e-05,2.0417]
[1776478438275,48.74,77232.8,0.0,0.98688,1e-05,2.04182]
[1776478447031,48.75,77235.22,0.0,0.9869,1e-05,2.03878]
[1776478452373,48.75,77234.6,0.0,0.98689,1e-05,2.04005]
[1776478463448,48.75,77234.65,0.0,0.98689,1e-05,2.04068]
[1776478468486,48.75,77238.57,0.0,0.98693,1e-05,2.03506]
[1776478469493,48.75,77247.47,0.0,0.98703,1e-05,2.02174]
[1776478470500,48.75,77249.09,0.0,0.98705,1e-05,2.01941]
[1776478472515,48.75,77250.97,0.0,0.98708,1e-05,2.01497]
[1776478477549,48.76,77248.19,0.0,0.98704,1e-05,2.01971]
[1776478482586,48.76,77245.29,0.0,0.98701,1e-05,2.02464]
[1776478483592,48.76,77250.4,0.0,0.98706,1e-05,2.0171]
[1776478485605,48.76,77252.93,0.0,0.98709,1e-05,2.01359]
[1776478490660,48.76,77256.94,0.0,0.98713,1e-05,2.00829]
[1776478492658,48.77,77262.5,0.0,0.98719,1e-05,2.00033]
[1776478495681,48.77,77266.89,0.0,0.98724,1e-05,1.99432]
[1776478496685,48.77,77272.22,0.0,0.98729,1e-05,1.9866]
[1776478498699,48.77,77276.85,0.0,0.98734,1e-05,1.98015]
[1776478503734,48.78,77279.31,0.0,0.98736,1e-05,1.97753]
[1776478508769,48.78,77281.38,0.0,0.98738,1e-05,1.97546]
[1776478510783,48.78,77287.31,0.0,0.98744,1e-05,1.96715]
[1776478517521,48.79,77288.96,0.0,0.98745,1e-05,1.9662]
[1776478522869,48.8,77299.8,0.0,0.98756,1e-05,1.95141]
[1776478523874,48.8,77301.65,0.0,0.98758,1e-05,1.94894]
[1776478528912,48.8,77306.55,0.0,0.98762,1e-05,1.943]
[1776478532937,48.81,77313.28,0.0,0.9877,1e-05,1.93243]
[1776478535958,48.81,77321.49,0.0,0.98778,1e-05,1.92138]
[1776478537974,48.82,77328.14,0.0,0.98785,1e-05,1.9124]
[1776478540994,48.82,77342.56,0.0,0.98799,1e-05,1.89271]
[1776478542001,48.82,77354.2,0.0,0.98811,1e-05,1.87657]
[1776478543007,48.82,77354.4,0.0,0.98811,1e-05,1.87665]
[1776478545022,48.83,77360.4,0.0,0.98817,1e-05,1.86892]
[1776478547035,48.83,77355.21,0.0,0.98811,1e-05,1.87696]
[1776478552070,48.84,77352.73,0.0,0.98807,1e-05,1.88219]
[1776478558112,48.85,77351.42,0.0,0.98804,1e-05,1.8864]
[1776478563147,48.86,77352.36,0.0,0.98804,1e-05,1.88675]
[1776478568183,48.87,77351.27,0.0,0.98802,1e-05,1.88995]
[1776478573217,48.88,77353.69,0.0,0.98803,1e-05,1.88816]
[1776478578253,48.89,77347.01,0.0,0.98795,1e-05,1.89923]
[1776478583287,48.89,77347.22,0.0,0.98794,1e-05,1.90047]
[1776478588338,48.9,77346.65,0.0,0.98792,1e-05,1.90279]
[1776478593357,48.91,77346.24,0.0,0.98792,1e-05,1.90312]
[1776478598391,48.92,77349.15,0.0,0.98794,1e-05,1.90049]
[1776478604434,48.93,77352.97,0.0,0.98796,1e-05,1.89686]
[1776478609469,48.93,77356.95,0.0,0.988,1e-05,1.89271]
[1776478616518,48.94,77352.86,0.0,0.98794,1e-05,1.90054]
[1776478621555,48.95,77353.33,0.0,0.98793,1e-05,1.90131]
[1776478626592,48.96,77353.07,0.0,0.98792,1e-05,1.90313]
[1776478628313,48.96,77363.31,0.0,0.98802,1e-05,1.8892]
[1776478629609,48.96,77365.92,0.0,0.98805,1e-05,1.88583]
[1776478635652,48.97,77364.35,0.0,0.98802,1e-05,1.88989]
[1776478641694,48.98,77364.75,0.0,0.98801,1e-05,1.89108]
[1776478648743,48.99,77369.69,0.0,0.98805,1e-05,1.8861]
[1776478655793,49.0,77372.67,0.0,0.98807,1e-05,1.88212]
[1776478660827,49.01,77373.07,0.0,0.98807,1e-05,1.88295]
[1776478661835,49.01,77366.11,0.0,0.98799,1e-05,1.89305]
[1776478662843,49.01,77364.37,0.0,0.98797,1e-05,1.89577]
[1776478667876,49.02,77357.95,0.0,0.98789,1e-05,1.90618]
[1776478672912,49.03,77360.08,0.0,0.98791,1e-05,1.90445]
[1776478678663,49.03,77363.78,0.0,0.98794,1e-05,1.90073]
[1776478684999,49.04,77359.3,0.0,0.98788,1e-05,1.90862]
[1776478693056,49.05,77355.05,0.0,0.98782,1e-05,1.91668]
[1776478698092,49.06,77349.79,0.0,0.98775,1e-05,1.92544]
[1776478703127,49.07,77348.94,0.0,0.98773,1e-05,1.92788]
[1776478708875,49.07,77344.66,0.0,0.98768,1e-05,1.93546]
[1776478716217,49.08,77342.37,0.0,0.98765,1e-05,1.93862]
[1776478718231,49.08,77348.0,0.0,0.98771,1e-05,1.93101]
[1776478719239,49.09,77354.82,0.0,0.98778,1e-05,1.92176]
[1776478724276,49.09,77355.19,0.0,0.98777,1e-05,1.92254]
[1776478730317,49.1,77357.05,0.0,0.98778,1e-05,1.92144]
[1776478735350,49.11,77359.72,0.0,0.9878,1e-05,1.9189]
[1776478740385,49.11,77360.04,0.0,0.98779,1e-05,1.91972]
[1776478745420,49.12,77358.7,0.0,0.98777,1e-05,1.92289]
[1776478750457,49.13,77358.05,0.0,0.98775,1e-05,1.92504]
[1776478755492,49.13,77355.54,0.0,0.98772,1e-05,1.92982]
[1776478760524,49.14,77355.58,0.0,0.98771,1e-05,1.9309]
[1776478765562,49.14,77353.35,0.0,0.98768,1e-05,1.93522]
[1776478773618,49.15,77351.74,0.0,0.98766,1e-05,1.93746]
[1776478779368,49.16,77348.55,0.0,0.98762,1e-05,1.94334]
[1776478784693,49.17,77347.81,0.0,0.9876,1e-05,1.94547]
[1776478790734,49.17,77348.27,0.0,0.9876,1e-05,1.94609]
[1776478797784,49.18,77348.79,0.0,0.98759,1e-05,1.94684]
[1776478802825,49.18,77355.05,0.0,0.98765,1e-05,1.9389]
[1776478807858,49.19,77358.81,0.0,0.98768,1e-05,1.93462]
[1776478812892,49.2,77355.0,0.0,0.98763,1e-05,1.94123]
[1776478817928,49.2,77356.79,0.0,0.98764,1e-05,1.93977]
[1776478820952,49.21,77361.35,0.0,0.98769,1e-05,1.93393]
[1776478823969,49.21,77356.14,0.0,0.98763,1e-05,1.94211]
[1776478830013,49.22,77355.79,0.0,0.98761,1e-05,1.94395]
[1776478836052,49.22,77356.56,0.0,0.98762,1e-05,1.9424]
[1776478840081,49.23,77349.33,0.0,0.98754,1e-05,1.95371]
[1776478847130,49.23,77344.74,0.0,0.98748,1e-05,1.96178]
[1776478854179,49.24,77341.72,0.0,0.98743,1e-05,1.96753]
[1776478859928,49.25,77337.1,0.0,0.98737,1e-05,1.97538]
[1776478865256,49.25,77336.02,0.0,0.98736,1e-05,1.97786]
[1776478870292,49.26,77335.95,0.0,0.98735,1e-05,1.97887]
[1776478875327,49.26,77334.9,0.0,0.98733,1e-05,1.9813]
[1776478880362,49.27,77329.32,0.0,0.98726,1e-05,1.99034]
[1776478881369,49.27,77322.45,0.0,0.98719,1e-05,2.0006]
[1776478882375,49.27,77322.54,0.0,0.98719,1e-05,2.00061]
[1776478888420,49.27,77323.0,0.0,0.98718,1e-05,2.00093]
[1776478891437,49.27,77316.45,0.0,0.98712,1e-05,2.00914]
[1776478896476,49.28,77317.63,0.0,0.98713,1e-05,2.008]
[1776478898488,49.28,77322.83,0.0,0.98718,1e-05,2.0006]
[1776478901508,49.28,77331.37,0.0,0.98727,1e-05,1.9885]
[1776478906544,49.28,77333.44,0.0,0.98729,1e-05,1.98627]
[1776478911578,49.29,77332.07,0.0,0.98727,1e-05,1.98907]
[1776478919634,49.3,77331.86,0.0,0.98726,1e-05,1.99063]
[1776478924669,49.3,77331.2,0.0,0.98725,1e-05,1.99237]
[1776478927690,49.3,77339.62,0.0,0.98734,1e-05,1.98053]
[1776478929704,49.3,77340.81,0.0,0.98735,1e-05,1.97914]
[1776478933733,49.31,77346.6,0.0,0.9874,1e-05,1.97144]
[1776478938772,49.31,77351.83,0.0,0.98745,1e-05,1.96478]
[1776478941793,49.31,77357.44,0.0,0.98751,1e-05,1.95724]
[1776478946827,49.32,77357.18,0.0,0.9875,1e-05,1.95861]
[1776478952869,49.33,77357.2,0.0,0.9875,1e-05,1.95796]
[1776478957905,49.33,77357.21,0.0,0.9875,1e-05,1.95892]
[1776478963946,49.34,77356.93,0.0,0.98748,1e-05,1.9605]
[1776478970701,49.34,77357.07,0.0,0.98748,1e-05,1.96163]
[1776478976033,49.35,77356.99,0.0,0.98747,1e-05,1.96269]
[1776478981069,49.35,77356.69,0.0,0.98746,1e-05,1.96405]
[1776478983081,49.35,77365.15,0.0,0.98755,1e-05,1.9522]
[1776478984089,49.36,77371.77,0.0,0.98762,1e-05,1.94289]
[1776478985100,49.36,77368.74,0.0,0.98758,1e-05,1.94746]
[1776478987109,49.36,77375.33,0.0,0.98765,1e-05,1.93844]
[1776478992145,49.37,77374.03,0.0,0.98763,1e-05,1.94146]
[1776478997182,49.37,77372.76,0.0,0.98761,1e-05,1.94441]
[1776479002216,49.38,77372.69,0.0,0.9876,1e-05,1.94564]
[1776479010996,49.39,77373.88,0.0,0.98759,1e-05,1.94597]
[1776479018330,49.4,77373.2,0.0,0.98759,1e-05,1.94674]
[1776479024374,49.4,77373.57,0.0,0.98758,1e-05,1.94754]
[1776479025379,49.4,77390.89,0.0,0.98776,1e-05,1.92302]
[1776479026387,49.4,77399.67,0.0,0.98785,1e-05,1.91084]
[1776479027393,49.41,77398.25,0.0,0.98784,1e-05,1.91313]
[1776479031443,49.41,77384.39,0.0,0.98768,1e-05,1.93398]
[1776479032437,49.41,77377.39,0.0,0.98761,1e-05,1.94425]
[1776479033438,49.41,77368.41,0.0,0.98751,1e-05,1.9574]
[1776479034446,49.42,77365.16,0.0,0.98747,1e-05,1.9623]
[1776479039480,49.42,77365.31,0.0,0.98746,1e-05,1.96309]
[1776479043508,49.42,77356.78,0.0,0.98737,1e-05,1.97622]
[1776479044517,49.43,77358.36,0.0,0.98738,1e-05,1.97409]
[1776479049552,49.43,77354.72,0.0,0.98734,1e-05,1.98024]
[1776479052575,49.43,77346.44,0.0,0.98724,1e-05,1.99278]
[1776479055593,49.43,77338.91,0.0,0.98716,1e-05,2.00422]
[1776479057616,49.44,77337.18,0.0,0.98713,1e-05,2.007]
[1776479062650,49.44,77342.27,0.0,0.98719,1e-05,2.00017]
[1776479067684,49.44,77339.62,0.0,0.98715,1e-05,2.00456]
[1776479072720,49.44,77340.86,0.0,0.98717,1e-05,2.00134]
[1776479078762,49.45,77345.9,0.0,0.98723,1e-05,1.99448]
[1776479091564,49.45,77349.51,0.0,0.98726,1e-05,1.99022]
[1776479096890,49.45,77352.6,0.0,0.98729,1e-05,1.9862]
[1776479101924,49.46,77356.58,0.0,0.98733,1e-05,1.98082]
[1776479102931,49.46,77350.7,0.0,0.98726,1e-05,1.98947]
[1776479103938,49.46,77346.08,0.0,0.98721,1e-05,1.99629]
[1776479106960,49.46,77340.83,0.0,0.98715,1e-05,2.00414]
[1776479107967,49.46,77335.58,0.0,0.9871,1e-05,2.0119]
[1776479113003,49.46,77336.62,0.0,0.98711,1e-05,2.01048]
[1776479116024,49.46,77344.71,0.0,0.98719,1e-05,1.99868]
[1776479117031,49.46,77350.07,0.0,0.98725,1e-05,1.99088]
[1776479118038,49.46,77352.97,0.0,0.98729,1e-05,1.98671]
[1776479126094,49.46,77357.45,0.0,0.98733,1e-05,1.98072]
[1776479131845,49.46,77356.78,0.0,0.98733,1e-05,1.98028]
[1776479137172,49.47,77355.84,0.0,0.98732,1e-05,1.98198]
[1776479146240,49.47,77355.72,0.0,0.98731,1e-05,1.98271]
[1776479150263,49.47,77347.11,0.0,0.98722,1e-05,1.99549]
[1776479151985,49.47,77345.38,0.0,0.9872,1e-05,1.99809]
[1776479156305,49.47,77340.32,0.0,0.98714,1e-05,2.00565]
[1776479159326,49.47,77332.28,0.0,0.98705,1e-05,2.01758]
[1776479165370,49.47,77329.17,0.0,0.98701,1e-05,2.02232]
[1776479166377,49.47,77322.6,0.0,0.98694,1e-05,2.03208]
[1776479167384,49.47,77315.5,0.0,0.98686,1e-05,2.04265]
[1776479171412,49.47,77309.98,0.0,0.9868,1e-05,2.05091]
[1776479176446,49.47,77305.15,0.0,0.98674,1e-05,2.05818]
[1776479181481,49.47,77307.59,0.0,0.98677,1e-05,2.05463]
[1776479190546,49.47,77307.6,0.0,0.98677,1e-05,2.05484]
[1776479194572,49.47,77315.0,0.0,0.98686,1e-05,2.04203]
[1776479196587,49.47,77320.28,0.0,0.98692,1e-05,2.03427]
[1776479201622,49.48,77320.91,0.0,0.98693,1e-05,2.03362]
[1776479208673,49.48,77318.3,0.0,0.98689,1e-05,2.03787]
[1776479213708,49.48,77313.59,0.0,0.98684,1e-05,2.04512]
[1776479218743,49.48,77312.43,0.0,0.98682,1e-05,2.04704]
[1776479223779,49.48,77312.12,0.0,0.98682,1e-05,2.04772]
[1776479228817,49.48,77314.82,0.0,0.98685,1e-05,2.04387]
[1776479232548,49.48,77320.09,0.0,0.98691,1e-05,2.03617]
[1776479238885,49.48,77322.98,0.0,0.98694,1e-05,2.03222]
[1776479243920,49.49,77324.98,0.0,0.98696,1e-05,2.02954]
[1776479248957,49.49,77328.03,0.0,0.98699,1e-05,2.02531]
[1776479250969,49.49,77336.0,0.0,0.98708,1e-05,2.01369]
[1776479251976,49.49,77342.25,0.0,0.98716,1e-05,2.00277]
[1776479253992,49.49,77335.88,0.0,0.98709,1e-05,2.01233]
[1776479256004,49.49,77338.78,0.0,0.98712,1e-05,2.00824]
[1776479257012,49.49,77341.16,0.0,0.98714,1e-05,2.00485]
[1776479262046,49.49,77339.17,0.0,0.98712,1e-05,2.00831]
[1776479267082,49.5,77334.62,0.0,0.98706,1e-05,2.01549]
[1776479273126,49.5,77333.9,0.0,0.98705,1e-05,2.01713]
[1776479278159,49.5,77332.41,0.0,0.98703,1e-05,2.0198]
[1776479284201,49.5,77332.05,0.0,0.98702,1e-05,2.02088]
[1776479292972,49.51,77330.59,0.0,0.987,1e-05,2.02383]
[1776479297293,49.51,77324.86,0.0,0.98693,1e-05,2.03266]
[1776479303042,49.51,77324.22,0.0,0.98692,1e-05,2.03401]
[1776479308369,49.51,77325.44,0.0,0.98693,1e-05,2.03251]
[1776479315425,49.52,77325.64,0.0,0.98694,1e-05,2.03079]
[1776479320455,49.52,77326.23,0.0,0.98695,1e-05,2.03021]
[1776479325495,49.52,77324.62,0.0,0.98693,1e-05,2.03288]
[1776479326496,49.52,77316.85,0.0,0.98684,1e-05,2.04449]
[1776479327507,49.52,77311.88,0.0,0.98678,1e-05,2.05194]
[1776479330526,49.52,77310.07,0.0,0.98676,1e-05,2.05469]
[1776479335559,49.52,77313.88,0.0,0.98681,1e-05,2.04901]
[1776479338581,49.52,77319.02,0.0,0.98686,1e-05,2.0414]
[1776479343616,49.52,77320.0,0.0,0.98687,1e-05,2.04004]
[1776479348651,49.52,77321.02,0.0,0.98688,1e-05,2.03862]
[1776479353687,49.52,77317.98,0.0,0.98685,1e-05,2.04322]
[1776479358721,49.52,77315.63,0.0,0.98682,1e-05,2.04674]
[1776479363760,49.52,77314.5,0.0,0.98681,1e-05,2.04845]
[1776479369804,49.52,77313.81,0.0,0.9868,1e-05,2.04952]
[1776479375845,49.52,77312.87,0.0,0.9868,1e-05,2.04911]
[1776479380879,49.52,77316.58,0.0,0.98684,1e-05,2.04365]
[1776479387928,49.52,77317.82,0.0,0.98686,1e-05,2.04199]
[1776479392965,49.52,77315.7,0.0,0.98683,1e-05,2.04527]
[1776479403036,49.52,77314.15,0.0,0.98681,1e-05,2.04779]
[1776479410085,49.53,77313.47,0.0,0.9868,1e-05,2.04898]
[1776479415121,49.53,77309.99,0.0,0.98676,1e-05,2.05427]
[1776479420155,49.53,77309.53,0.0,0.98676,1e-05,2.05504]
[1776479428212,49.53,77309.19,0.0,0.98675,1e-05,2.05568]
[1776479433971,49.53,77309.0,0.0,0.98676,1e-05,2.0542]
[1776479437277,49.53,77299.86,0.0,0.98666,1e-05,2.06798]
[1776479438283,49.53,77290.98,0.0,0.98655,1e-05,2.08138]
[1776479439289,49.53,77290.45,0.0,0.98655,1e-05,2.08215]
[1776479444323,49.53,77293.02,0.0,0.98658,1e-05,2.07813]
[1776479449358,49.53,77295.12,0.0,0.9866,1e-05,2.07487]
[1776479454393,49.53,77292.84,0.0,0.98658,1e-05,2.07822]
[1776479459428,49.53,77287.74,0.0,0.98652,1e-05,2.08585]
[1776479461444,49.53,77280.86,0.0,0.98644,1e-05,2.09623]
[1776479462449,49.53,77275.42,0.0,0.98638,1e-05,2.10449]
[1776479464182,49.52,77271.7,0.0,0.98634,1e-05,2.11007]
[1776479469499,49.52,77268.99,0.0,0.98631,1e-05,2.11391]
[1776479476547,49.52,77268.02,0.0,0.9863,1e-05,2.115]
[1776479484322,49.52,77266.8,0.0,0.98629,1e-05,2.11642]
[1776479489638,49.52,77266.57,0.0,0.98629,1e-05,2.11651]
[1776479496688,49.52,77265.84,0.0,0.98629,1e-05,2.11538]
[1776479501722,49.51,77264.79,0.0,0.98628,1e-05,2.11675]
[1776479506759,49.51,77264.31,0.0,0.98628,1e-05,2.11724]
[1776479514814,49.51,77263.89,0.0,0.98628,1e-05,2.1175]
[1776479519858,49.51,77263.36,0.0,0.98627,1e-05,2.11808]
[1776479524888,49.51,77257.61,0.0,0.98621,1e-05,2.12666]
[1776479529926,49.51,77259.93,0.0,0.98624,1e-05,2.12274]
[1776479535968,49.51,77262.1,0.0,0.98626,1e-05,2.1189]
[1776479542010,49.5,77266.2,0.0,0.98632,1e-05,2.11207]
[1776479547046,49.5,77265.51,0.0,0.98631,1e-05,2.11264]
[1776479552081,49.5,77270.35,0.0,0.98638,1e-05,2.10284]
[1776479560138,49.49,77271.94,0.0,0.98641,1e-05,2.09954]
[1776479562151,49.49,77277.09,0.0,0.98647,1e-05,2.09151]
[1776479570206,49.49,77275.84,0.0,0.98646,1e-05,2.09267]
[1776479573227,49.49,77281.13,0.0,0.98653,1e-05,2.08438]
[1776479578263,49.49,77281.53,0.0,0.98653,1e-05,2.08343]
[1776479581283,49.49,77279.51,0.0,0.98651,1e-05,2.08631]
[1776479585096,49.48,77278.84,0.0,0.9865,1e-05,2.08714]
[1776479590346,49.48,77275.51,0.0,0.98647,1e-05,2.09186]
[1776479595384,49.48,77274.99,0.0,0.98646,1e-05,2.09239]
[1776479597397,49.48,77281.34,0.0,0.98654,1e-05,2.08265]
[1776479598406,49.48,77282.36,0.0,0.98655,1e-05,2.08108]
[1776479603441,49.48,77277.91,0.0,0.9865,1e-05,2.08769]
[1776479608474,49.48,77274.51,0.0,0.98646,1e-05,2.09264]
[1776479613509,49.48,77271.93,0.0,0.98645,1e-05,2.09446]
[1776479619551,49.48,77270.26,0.0,0.98643,1e-05,2.09677]
[1776479625377,49.48,77268.83,0.0,0.98641,1e-05,2.09876]
[1776479630628,49.48,77274.91,0.0,0.98648,1e-05,2.08939]
[1776479635664,49.47,77270.56,0.0,0.98643,1e-05,2.09593]
[1776479640700,49.47,77267.59,0.0,0.9864,1e-05,2.10033]
[1776479645736,49.47,77266.14,0.0,0.98638,1e-05,2.10242]
[1776479650780,49.47,77262.96,0.0,0.98635,1e-05,2.10715]
[1776479655808,49.47,77261.89,0.0,0.98634,1e-05,2.10865]
[1776479659836,49.47,77254.5,0.0,0.98625,1e-05,2.11987]
[1776479660844,49.47,77253.74,0.0,0.98624,1e-05,2.12099]
[1776479665657,49.47,77253.46,0.0,0.98624,1e-05,2.12114]
[1776479672929,49.47,77257.35,0.0,0.9863,1e-05,2.11277]
[1776479679979,49.47,77258.66,0.0,0.98632,1e-05,2.11026]
[1776479685014,49.46,77261.29,0.0,0.98635,1e-05,2.1059]
[1776479692061,49.46,77261.97,0.0,0.98637,1e-05,2.10444]
[1776479699111,49.46,77259.71,0.0,0.98634,1e-05,2.10749]
[1776479704150,49.46,77260.75,0.0,0.98636,1e-05,2.10564]
[1776479709190,49.46,77253.89,0.0,0.98628,1e-05,2.11592]
[1776479711204,49.46,77251.93,0.0,0.98626,1e-05,2.1188]
[1776479716239,49.45,77254.26,0.0,0.98629,1e-05,2.11487]
[1776479721273,49.45,77255.58,0.0,0.9863,1e-05,2.11248]
[1776479727315,49.45,77258.68,0.0,0.98634,1e-05,2.10722]
[1776479733365,49.45,77260.62,0.0,0.98638,1e-05,2.10191]
[1776479742428,49.44,77260.56,0.0,0.98639,1e-05,2.10133]
[1776479751490,49.44,77265.26,0.0,0.98645,1e-05,2.09346]
[1776479757535,49.44,77265.59,0.0,0.98645,1e-05,2.09251]
[1776479762570,49.44,77266.33,0.0,0.98647,1e-05,2.09103]
[1776479770625,49.43,77267.1,0.0,0.98648,1e-05,2.08933]
[1776479775660,49.43,77265.09,0.0,0.98646,1e-05,2.09206]
[1776479784723,49.43,77265.61,0.0,0.98647,1e-05,2.09064]
[1776479785731,49.43,77273.89,0.0,0.98656,1e-05,2.078]
[1776479786737,49.43,77277.64,0.0,0.98661,1e-05,2.07227]
[1776479792780,49.43,77275.0,0.0,0.98659,1e-05,2.07414]
[1776479798828,49.43,77276.4,0.0,0.98661,1e-05,2.07182]
[1776479803856,49.43,77270.74,0.0,0.98654,1e-05,2.08023]
[1776479808892,49.43,77270.59,0.0,0.98654,1e-05,2.08035]
[1776479813927,49.43,77264.07,0.0,0.98647,1e-05,2.09017]
[1776479819968,49.42,77263.57,0.0,0.98646,1e-05,2.09079]
[1776479823996,49.42,77269.91,0.0,0.98654,1e-05,2.08108]
[1776479825008,49.42,77279.4,0.0,0.98665,1e-05,2.06672]
[1776479826781,49.42,77291.81,0.0,0.98679,1e-05,2.04812]
[1776479828024,49.43,77303.7,0.0,0.98692,1e-05,2.03042]
[1776479829034,49.43,77305.39,0.0,0.98694,1e-05,2.02799]
[1776479830040,49.43,77298.46,0.0,0.98686,1e-05,2.0384]
[1776479831046,49.43,77296.58,0.0,0.98684,1e-05,2.04128]
[1776479833061,49.43,77302.5,0.0,0.98691,1e-05,2.03259]
[1776479834076,49.43,77316.02,0.0,0.98706,1e-05,2.01262]
[1776479835099,49.43,77330.04,0.0,0.98721,1e-05,1.99211]
[1776479836082,49.43,77332.92,0.0,0.98724,1e-05,1.98805]
[1776479837088,49.43,77339.78,0.0,0.98732,1e-05,1.97819]
[1776479838094,49.43,77340.44,0.0,0.98732,1e-05,1.9774]
[1776479843131,49.43,77335.34,0.0,0.98726,1e-05,1.98571]
[1776479846150,49.44,77329.46,0.0,0.98719,1e-05,1.9948]
[1776479848164,49.44,77326.78,0.0,0.98716,1e-05,1.99903]
[1776479853201,49.44,77325.09,0.0,0.98715,1e-05,2.00035]
[1776479859244,49.45,77325.26,0.0,0.98714,1e-05,2.0009]
[1776479864279,49.45,77327.19,0.0,0.98716,1e-05,1.99873]
[1776479868309,49.45,77334.19,0.0,0.98723,1e-05,1.989]
[1776479870324,49.45,77335.7,0.0,0.98725,1e-05,1.9871]
[1776479875358,49.46,77342.7,0.0,0.98732,1e-05,1.97766]
[1776479880394,49.46,77341.52,0.0,0.9873,1e-05,1.98024]
[1776479885432,49.47,77346.43,0.0,0.98735,1e-05,1.97392]
[1776479886437,49.47,77340.97,0.0,0.98729,1e-05,1.98205]
[1776479887445,49.47,77354.97,0.0,0.98744,1e-05,1.96189]
[1776479889458,49.47,77367.42,0.0,0.98757,1e-05,1.94433]
[1776479890465,49.47,77368.62,0.0,0.98758,1e-05,1.94284]
[1776479893510,49.48,77364.56,0.0,0.98753,1e-05,1.94957]
[1776479898546,49.48,77364.91,0.0,0.98753,1e-05,1.94993]
[1776479903581,49.49,77372.27,0.0,0.9876,1e-05,1.94043]
[1776479908616,49.49,77372.73,0.0,0.9876,1e-05,1.94089]
[1776479914659,49.5,77375.79,0.0,0.98763,1e-05,1.936]
[1776479920699,49.51,77379.55,0.0,0.98766,1e-05,1.93196]
[1776479926744,49.51,77380.51,0.0,0.98766,1e-05,1.93191]
[1776479928756,49.51,77374.65,0.0,0.9876,1e-05,1.94072]
[1776479930773,49.52,77374.61,0.0,0.98759,1e-05,1.94118]
[1776479935806,49.52,77374.76,0.0,0.98759,1e-05,1.94195]
[1776479940842,49.53,77370.89,0.0,0.98754,1e-05,1.94865]
[1776479944869,49.53,77369.79,0.0,0.98752,1e-05,1.95093]
[1776479949904,49.54,77370.1,0.0,0.98752,1e-05,1.95135]
[1776479951916,49.54,77365.67,0.0,0.98747,1e-05,1.95806]
[1776479957710,49.54,77362.85,0.0,0.98743,1e-05,1.96286]
[1776479964001,49.55,77363.22,0.0,0.98743,1e-05,1.96335]
[1776479967780,49.55,77376.35,0.0,0.98757,1e-05,1.94489]
[1776479968030,49.55,77376.35,0.0,0.98757,1e-05,1.94505]
[1776479969036,49.55,77379.1,0.0,0.98759,1e-05,1.94128]
[1776479974072,49.55,77381.44,0.0,0.98762,1e-05,1.93705]
[1776479979108,49.56,77382.04,0.0,0.98762,1e-05,1.93711]
[1776479982129,49.56,77376.88,0.0,0.98756,1e-05,1.94502]
[1776479983136,49.56,77370.09,0.0,0.98749,1e-05,1.95494]
[1776479984143,49.56,77367.07,0.0,0.98746,1e-05,1.95944]
[1776479989181,49.57,77363.17,0.0,0.98741,1e-05,1.96579]
[1776479992202,49.57,77356.99,0.0,0.98734,1e-05,1.97517]
[1776479995222,49.57,77355.17,0.0,0.98731,1e-05,1.97819]
[1776480000257,49.57,77355.59,0.0,0.98731,1e-05,1.9782]
[1776480006302,49.58,77353.49,0.0,0.98729,1e-05,1.98203]
[1776480011334,49.58,77356.4,0.0,0.98731,1e-05,1.97845]
[1776480015371,49.58,77366.24,0.0,0.98742,1e-05,1.96478]
[1776480016371,49.59,77368.27,0.0,0.98744,1e-05,1.96218]
[1776480017378,49.59,77374.35,0.0,0.9875,1e-05,1.95343]
[1776480018384,49.59,77379.4,0.0,0.98755,1e-05,1.94637]
[1776480019392,49.59,77381.17,0.0,0.98757,1e-05,1.94423]
[1776480025466,49.59,77382.78,0.0,0.98758,1e-05,1.94293]
[1776480026448,49.6,77392.46,0.0,0.98768,1e-05,1.92955]
[1776480032488,49.6,77388.63,0.0,0.98764,1e-05,1.93432]
[1776480037517,49.61,77378.56,0.0,0.98753,1e-05,1.94992]
[1776480039532,49.61,77370.17,0.0,0.98743,1e-05,1.96216]
[1776480041545,49.61,77369.34,0.0,0.98742,1e-05,1.96367]
[1776480046582,49.62,77365.99,0.0,0.98738,1e-05,1.96927]
[1776480048594,49.62,77358.64,0.0,0.9873,1e-05,1.9802]
[1776480050608,49.62,77355.3,0.0,0.98726,1e-05,1.9853]
[1776480055644,49.62,77353.77,0.0,0.98724,1e-05,1.98809]
[1776480061685,49.62,77354.77,0.0,0.98724,1e-05,1.9873]
[1776480065714,49.63,77350.49,0.0,0.98719,1e-05,1.99394]
[1776480070749,49.63,77349.42,0.0,0.98718,1e-05,1.99594]
[1776480075785,49.63,77350.08,0.0,0.98718,1e-05,1.99538]
[1776480080818,49.63,77352.51,0.0,0.98721,1e-05,1.99232]
[1776480083839,49.63,77359.56,0.0,0.98728,1e-05,1.98222]
[1776480088874,49.64,77360.13,0.0,0.98729,1e-05,1.98187]
[1776480093910,49.64,77360.21,0.0,0.98729,1e-05,1.9804]
[1776480098945,49.64,77367.44,0.0,0.98737,1e-05,1.97042]
[1776480099951,49.64,77372.77,0.0,0.98743,1e-05,1.96283]
[1776480101966,49.64,77374.23,0.0,0.98744,1e-05,1.96097]
[1776480103979,49.64,77388.67,0.0,0.98759,1e-05,1.94053]
[1776480104991,49.65,77394.23,0.0,0.98765,1e-05,1.9329]
[1776480109024,49.65,77393.83,0.0,0.98764,1e-05,1.93419]
[1776480111035,49.65,77386.58,0.0,0.98756,1e-05,1.9449]
[1776480112043,49.65,77383.7,0.0,0.98753,1e-05,1.94919]
[1776480118086,49.66,77380.53,0.0,0.98749,1e-05,1.95465]
[1776480123119,49.66,77380.05,0.0,0.98748,1e-05,1.95608]
[1776480128917,49.66,77380.33,0.0,0.98748,1e-05,1.9564]
[1776480138987,49.67,77381.56,0.0,0.98748,1e-05,1.95608]
[1776480144268,49.68,77383.58,0.0,0.98749,1e-05,1.95406]
[1776480149306,49.68,77385.87,0.0,0.98751,1e-05,1.95151]
[1776480154336,49.68,77386.6,0.0,0.98753,1e-05,1.94939]
[1776480159373,49.69,77389.45,0.0,0.98755,1e-05,1.94607]
[1776480164408,49.69,77389.93,0.0,0.98755,1e-05,1.94618]
[1776480169441,49.7,77389.97,0.0,0.98755,1e-05,1.94692]
[1776480174476,49.7,77390.81,0.0,0.98755,1e-05,1.94652]
[1776480179511,49.7,77389.88,0.0,0.98753,1e-05,1.94864]
[1776480184549,49.71,77387.03,0.0,0.9875,1e-05,1.95348]
[1776480189587,49.71,77383.88,0.0,0.98746,1e-05,1.95873]
[1776480194618,49.72,77381.48,0.0,0.98743,1e-05,1.96288]
[1776480199651,49.72,77381.11,0.0,0.98742,1e-05,1.9641]
[1776480204686,49.72,77381.47,0.0,0.98742,1e-05,1.96426]
[1776480206700,49.72,77373.98,0.0,0.98733,1e-05,1.97534]
[1776480211735,49.73,77369.05,0.0,0.98729,1e-05,1.98125]
[1776480218784,49.73,77366.38,0.0,0.98725,1e-05,1.98599]
[1776480223820,49.74,77365.5,0.0,0.98724,1e-05,1.98789]
[1776480228855,49.74,77368.6,0.0,0.98726,1e-05,1.98401]
[1776480234897,49.74,77367.67,0.0,0.98725,1e-05,1.98613]
[1776480239932,49.75,77367.56,0.0,0.98724,1e-05,1.98693]
[1776480242954,49.75,77361.4,0.0,0.98717,1e-05,1.99639]
[1776480243961,49.75,77353.45,0.0,0.98708,1e-05,2.00802]
[1776480244967,49.75,77349.64,0.0,0.98704,1e-05,2.0137]
[1776480246982,49.75,77320.56,0.0,0.98671,1e-05,2.05697]
[1776480247988,49.75,77308.24,0.0,0.98657,1e-05,2.07544]
[1776480248996,49.75,77297.3,0.0,0.98644,1e-05,2.09194]
[1776480250005,49.75,77291.13,0.0,0.98637,1e-05,2.10125]
[1776480251014,49.75,77292.81,0.0,0.98639,1e-05,2.09863]
[1776480254039,49.75,77298.42,0.0,0.98646,1e-05,2.08995]
[1776480259068,49.75,77300.43,0.0,0.98648,1e-05,2.08669]
[1776480264104,49.75,77302.06,0.0,0.98651,1e-05,2.08406]
[1776480269140,49.75,77306.05,0.0,0.98655,1e-05,2.07789]
[1776480272163,49.74,77312.73,0.0,0.98664,1e-05,2.06592]
[1776480277196,49.74,77311.77,0.0,0.98663,1e-05,2.06737]
[1776480283239,49.74,77309.91,0.0,0.98661,1e-05,2.07014]
[1776480288273,49.74,77310.66,0.0,0.98662,1e-05,2.06896]
[1776480295323,49.74,77310.25,0.0,0.98661,1e-05,2.06951]
[1776480301364,49.74,77311.62,0.0,0.98663,1e-05,2.0674]
[1776480306401,49.74,77314.56,0.0,0.98666,1e-05,2.06297]
[1776480310202,49.74,77311.46,0.0,0.98663,1e-05,2.0676]
[1776480315464,49.74,77316.27,0.0,0.98668,1e-05,2.06031]
[1776480320502,49.74,77319.22,0.0,0.98672,1e-05,2.05583]
[1776480327549,49.74,77319.08,0.0,0.98672,1e-05,2.05594]
[1776480331576,49.74,77313.77,0.0,0.98667,1e-05,2.06194]
[1776480334596,49.74,77310.59,0.0,0.98663,1e-05,2.06663]
[1776480337617,49.74,77316.52,0.0,0.9867,1e-05,2.05767]
[1776480342653,49.74,77316.08,0.0,0.9867,1e-05,2.05827]
[1776480350481,49.74,77314.63,0.0,0.98668,1e-05,2.06032]
[1776480355741,49.74,77314.63,0.0,0.98668,1e-05,2.06025]
[1776480360779,49.74,77309.84,0.0,0.98663,1e-05,2.06732]
[1776480365817,49.74,77309.37,0.0,0.98662,1e-05,2.0679]
[1776480370851,49.74,77308.71,0.0,0.98662,1e-05,2.06876]
[1776480375884,49.74,77308.99,0.0,0.98662,1e-05,2.06823]
[1776480380919,49.74,77310.62,0.0,0.98664,1e-05,2.06569]
[1776480385956,49.74,77314.65,0.0,0.98669,1e-05,2.05959]
[1776480390995,49.74,77315.13,0.0,0.9867,1e-05,2.05698]
[1776480396029,49.74,77315.65,0.0,0.98671,1e-05,2.0562]
[1776480402072,49.74,77315.24,0.0,0.9867,1e-05,2.05682]
[1776480410905,49.74,77315.01,0.0,0.9867,1e-05,2.05716]
[1776480421205,49.74,77314.22,0.0,0.98669,1e-05,2.05831]
[1776480423220,49.74,77319.8,0.0,0.98676,1e-05,2.04997]
[1776480425233,49.74,77318.03,0.0,0.98674,1e-05,2.05262]
[1776480431046,49.74,77316.28,0.0,0.98672,1e-05,2.05527]
[1776480436310,49.74,77315.73,0.0,0.98671,1e-05,2.05611]
[1776480444366,49.74,77315.36,0.0,0.98671,1e-05,2.05667]
[1776480449402,49.74,77315.27,0.0,0.9867,1e-05,2.05681]
[1776480454458,49.74,77314.78,0.0,0.98671,1e-05,2.05567]
[1776480461256,49.74,77313.95,0.0,0.9867,1e-05,2.05692]
[1776480469560,49.74,77316.96,0.0,0.98674,1e-05,2.05243]
[1776480476612,49.74,77319.07,0.0,0.98676,1e-05,2.04929]
[1776480482651,49.74,77323.5,0.0,0.98681,1e-05,2.04269]
[1776480487687,49.74,77312.33,0.0,0.98668,1e-05,2.05938]
[1776480488695,49.74,77307.79,0.0,0.98663,1e-05,2.06615]
[1776480492721,49.74,77313.08,0.0,0.98669,1e-05,2.05811]
[1776480495743,49.74,77316.66,0.0,0.98673,1e-05,2.05272]
[1776480500777,49.74,77319.62,0.0,0.98677,1e-05,2.04829]
[1776480505815,49.74,77324.64,0.0,0.98682,1e-05,2.04084]
[1776480510858,49.74,77325.61,0.0,0.98683,1e-05,2.03948]
[1776480517907,49.74,77325.92,0.0,0.98685,1e-05,2.03726]
[1776480522954,49.74,77327.21,0.0,0.98686,1e-05,2.03542]
[1776480524957,49.74,77318.36,0.0,0.98676,1e-05,2.0486]
[1776480525963,49.74,77316.26,0.0,0.98674,1e-05,2.05173]
[1776480531020,49.74,77315.16,0.0,0.98673,1e-05,2.0533]
[1776480536036,49.74,77314.63,0.0,0.98672,1e-05,2.05401]
[1776480542075,49.74,77313.49,0.0,0.98671,1e-05,2.05562]
[1776480547111,49.74,77307.23,0.0,0.98664,1e-05,2.06491]
[1776480549124,49.74,77301.56,0.0,0.98657,1e-05,2.07337]
[1776480554161,49.74,77297.36,0.0,0.98653,1e-05,2.0795]
[1776480560203,49.73,77298.72,0.0,0.98654,1e-05,2.0772]
[1776480561964,49.73,77299.01,0.0,0.98655,1e-05,2.07668]
[1776480565236,49.73,77299.81,0.0,0.98656,1e-05,2.07536]
[1776480570271,49.73,77301.32,0.0,0.98658,1e-05,2.07291]
[1776480575306,49.73,77303.33,0.0,0.98661,1e-05,2.06785]
[1776480581349,49.73,77303.02,0.0,0.98661,1e-05,2.06817]
[1776480586384,49.73,77303.94,0.0,0.98662,1e-05,2.06664]
[1776480591419,49.73,77304.13,0.0,0.98662,1e-05,2.06624]
[1776480596455,49.73,77308.17,0.0,0.98667,1e-05,2.06007]
[1776480601489,49.73,77306.48,0.0,0.98665,1e-05,2.0625]
[1776480607531,49.73,77302.72,0.0,0.98661,1e-05,2.06799]
[1776480612566,49.73,77298.5,0.0,0.98656,1e-05,2.07419]
[1776480617600,49.73,77299.59,0.0,0.98658,1e-05,2.07235]
[1776480622637,49.72,77299.76,0.0,0.98658,1e-05,2.07192]
[1776480627671,49.72,77301.11,0.0,0.9866,1e-05,2.06972]
[1776480633718,49.72,77300.51,0.0,0.9866,1e-05,2.06853]
[1776480640787,49.72,77300.24,0.0,0.9866,1e-05,2.06871]
[1776480652600,49.72,77298.57,0.0,0.98659,1e-05,2.07075]
[1776480662671,49.72,77299.03,0.0,0.9866,1e-05,2.0696]
[1776480667954,49.72,77299.83,0.0,0.98661,1e-05,2.06815]
[1776480672992,49.71,77299.78,0.0,0.98661,1e-05,2.06797]
[1776480678024,49.71,77302.21,0.0,0.98664,1e-05,2.0641]
[1776480686082,49.71,77303.97,0.0,0.98666,1e-05,2.06113]
[1776480692130,49.71,77298.5,0.0,0.98661,1e-05,2.06722]
[1776480702195,49.71,77294.73,0.0,0.98657,1e-05,2.07256]
[1776480707230,49.71,77297.79,0.0,0.98661,1e-05,2.06783]
[1776480712265,49.71,77300.42,0.0,0.98664,1e-05,2.06383]
[1776480714280,49.71,77294.46,0.0,0.98657,1e-05,2.07278]
[1776480716293,49.71,77291.0,0.0,0.98653,1e-05,2.07794]
[1776480721332,49.71,77289.68,0.0,0.98652,1e-05,2.07977]
[1776480726365,49.71,77290.93,0.0,0.98653,1e-05,2.0777]
[1776480731400,49.7,77289.67,0.0,0.98652,1e-05,2.07936]
[1776480738449,49.7,77293.18,0.0,0.98656,1e-05,2.07373]
[1776480750530,49.7,77295.46,0.0,0.98659,1e-05,2.06978]
[1776480760606,49.7,77298.67,0.0,0.98664,1e-05,2.06265]
[1776480765650,49.7,77300.73,0.0,0.98667,1e-05,2.05935]
[1776480770672,49.7,77300.73,0.0,0.98667,1e-05,2.05921]
[1776480773695,49.7,77295.2,0.0,0.98661,1e-05,2.06743]
[1776480778731,49.7,77291.42,0.0,0.98656,1e-05,2.07296]
[1776480783764,49.69,77287.44,0.0,0.98652,1e-05,2.0788]
[1776480793591,49.69,77283.12,0.0,0.98647,1e-05,2.08503]
[1776480800883,49.69,77282.04,0.0,0.98646,1e-05,2.08641]
[1776480801891,49.69,77276.97,0.0,0.9864,1e-05,2.09407]
[1776480810967,49.69,77278.88,0.0,0.98643,1e-05,2.09087]
[1776480820019,49.69,77277.38,0.0,0.98642,1e-05,2.091]
[1776480825057,49.69,77278.97,0.0,0.98644,1e-05,2.08848]
[1776480831093,49.69,77278.22,0.0,0.98643,1e-05,2.08949]
[1776480839150,49.69,77277.32,0.0,0.98643,1e-05,2.09068]
[1776480845192,49.69,77275.01,0.0,0.9864,1e-05,2.09404]
[1776480852240,49.69,77274.37,0.0,0.98639,1e-05,2.0948]
[1776480860296,49.68,77274.68,0.0,0.9864,1e-05,2.09411]
[1776480865332,49.68,77272.02,0.0,0.98637,1e-05,2.09801]
[1776480870368,49.68,77271.28,0.0,0.98636,1e-05,2.09898]
[1776480875402,49.68,77271.47,0.0,0.98638,1e-05,2.09666]
[1776480880438,49.68,77280.97,0.0,0.98649,1e-05,2.08214]
[1776480881445,49.68,77287.91,0.0,0.98657,1e-05,2.07166]
[1776480882453,49.68,77289.49,0.0,0.98659,1e-05,2.06929]
[1776480884465,49.68,77298.93,0.0,0.98669,1e-05,2.05517]
[1776480890507,49.68,77300.87,0.0,0.98671,1e-05,2.05253]
[1776480898564,49.68,77301.19,0.0,0.98672,1e-05,2.05239]
[1776480899572,49.69,77295.09,0.0,0.98665,1e-05,2.06157]
[1776480900579,49.69,77285.59,0.0,0.98654,1e-05,2.0759]
[1776480901584,49.69,77282.12,0.0,0.9865,1e-05,2.08113]
[1776480906621,49.68,77284.59,0.0,0.98653,1e-05,2.0773]
[1776480907626,49.68,77292.22,0.0,0.98661,1e-05,2.06578]
[1776480908633,49.68,77295.66,0.0,0.98665,1e-05,2.06062]
[1776480913669,49.69,77298.6,0.0,0.98669,1e-05,2.0563]
[1776480918704,49.69,77301.45,0.0,0.98672,1e-05,2.05213]
[1776480921724,49.69,77306.01,0.0,0.98677,1e-05,2.04542]
[1776480926758,49.69,77305.99,0.0,0.98677,1e-05,2.04562]
[1776480931798,49.69,77305.94,0.0,0.98678,1e-05,2.04398]
[1776480941864,49.69,77306.31,0.0,0.98678,1e-05,2.04381]
[1776480946899,49.69,77306.19,0.0,0.98678,1e-05,2.04415]
[1776480953948,49.69,77301.35,0.0,0.98672,1e-05,2.05156]
[1776480958984,49.69,77302.13,0.0,0.98673,1e-05,2.05048]
[1776480964793,49.69,77302.33,0.0,0.98673,1e-05,2.05026]
[1776480972075,49.69,77300.54,0.0,0.98671,1e-05,2.05305]
[1776480977111,49.69,77298.33,0.0,0.98668,1e-05,2.05639]
[1776480984933,49.69,77299.33,0.0,0.98669,1e-05,2.05495]
[1776480991208,49.69,77301.47,0.0,0.98673,1e-05,2.04992]
[1776480997250,49.69,77298.47,0.0,0.98669,1e-05,2.05449]
[1776481003292,49.69,77295.76,0.0,0.98666,1e-05,2.05864]
[1776481008327,49.69,77296.61,0.0,0.98667,1e-05,2.05744]
[1776481013363,49.7,77304.28,0.0,0.98676,1e-05,2.04606]
[1776481019406,49.7,77308.1,0.0,0.9868,1e-05,2.04057]
[1776481024440,49.7,77308.39,0.0,0.9868,1e-05,2.04031]
[1776481031488,49.7,77309.47,0.0,0.98681,1e-05,2.03893]
[1776481037531,49.7,77310.35,0.0,0.98682,1e-05,2.03781]
[1776481042566,49.7,77310.5,0.0,0.98682,1e-05,2.03774]
[1776481048607,49.7,77312.0,0.0,0.98684,1e-05,2.03568]
[1776481053642,49.7,77313.01,0.0,0.98686,1e-05,2.03246]
[1776481059686,49.7,77314.12,0.0,0.98687,1e-05,2.03101]
[1776481065729,49.7,77314.3,0.0,0.98687,1e-05,2.03094]
[1776481071771,49.7,77312.5,0.0,0.98685,1e-05,2.03378]
[1776481075798,49.7,77306.99,0.0,0.98679,1e-05,2.04208]
[1776481084861,49.71,77302.89,0.0,0.98674,1e-05,2.04836]
[1776481088888,49.71,77309.5,0.0,0.98681,1e-05,2.03859]
[1776481095937,49.71,77310.23,0.0,0.98682,1e-05,2.03769]
[1776481105773,49.71,77312.84,0.0,0.98685,1e-05,2.03404]
[1776481115843,49.71,77314.03,0.0,0.98687,1e-05,2.03057]
[1776481125913,49.71,77315.09,0.0,0.98688,1e-05,2.02916]
[1776481135987,49.71,77315.56,0.0,0.98689,1e-05,2.02858]
[1776481142260,49.71,77315.72,0.0,0.98689,1e-05,2.02841]
[1776481147295,49.71,77316.57,0.0,0.9869,1e-05,2.02719]
[1776481153336,49.71,77316.9,0.0,0.9869,1e-05,2.02675]
[1776481158372,49.71,77318.21,0.0,0.98692,1e-05,2.02489]
[1776481164413,49.71,77317.32,0.0,0.9869,1e-05,2.02626]
[1776481169450,49.71,77307.09,0.0,0.98679,1e-05,2.04149]
[1776481170455,49.71,77303.28,0.0,0.98675,1e-05,2.04715]
[1776481172469,49.71,77302.07,0.0,0.98674,1e-05,2.04701]
[1776481177504,49.71,77307.9,0.0,0.98681,1e-05,2.03817]
[1776481182539,49.71,77306.58,0.0,0.9868,1e-05,2.04003]
[1776481188582,49.71,77307.5,0.0,0.98681,1e-05,2.03852]
[1776481196649,49.71,77311.76,0.0,0.98686,1e-05,2.03208]
[1776481201674,49.71,77315.58,0.0,0.9869,1e-05,2.02639]
[1776481207717,49.71,77314.13,0.0,0.98688,1e-05,2.0285]
[1776481212751,49.71,77311.96,0.0,0.98686,1e-05,2.03167]
[1776481218794,49.71,77309.17,0.0,0.98683,1e-05,2.03572]
[1776481223828,49.71,77308.26,0.0,0.98682,1e-05,2.03699]
[1776481228862,49.71,77308.91,0.0,0.98683,1e-05,2.03594]
[1776481232891,49.71,77315.01,0.0,0.98691,1e-05,2.02496]
[1776481236691,49.71,77320.15,0.0,0.98697,1e-05,2.01741]
[1776481241954,49.71,77320.59,0.0,0.98697,1e-05,2.01684]
[1776481246996,49.71,77317.85,0.0,0.98694,1e-05,2.02094]
[1776481251030,49.71,77312.25,0.0,0.98688,1e-05,2.02925]
[1776481253029,49.71,77307.13,0.0,0.98682,1e-05,2.03682]
[1776481256051,49.71,77300.58,0.0,0.98675,1e-05,2.04651]
[1776481261088,49.71,77294.55,0.0,0.98668,1e-05,2.05536]
[1776481263100,49.71,77286.57,0.0,0.98659,1e-05,2.06725]
[1776481268135,49.7,77282.14,0.0,0.98654,1e-05,2.07361]
[1776481277201,49.7,77279.58,0.0,0.98651,1e-05,2.07685]
[1776481283241,49.7,77277.9,0.0,0.9865,1e-05,2.07897]
[1776481288276,49.7,77274.61,0.0,0.98646,1e-05,2.08355]
[1776481293310,49.7,77272.09,0.0,0.98645,1e-05,2.08504]
[1776481298345,49.69,77269.85,0.0,0.98642,1e-05,2.088]
[1776481300359,49.69,77259.19,0.0,0.9863,1e-05,2.10405]
[1776481301372,49.69,77259.58,0.0,0.98631,1e-05,2.10333]
[1776481307182,49.69,77259.7,0.0,0.98631,1e-05,2.10241]
[1776481310432,49.69,77254.1,0.0,0.98625,1e-05,2.11059]
[1776481314457,49.68,77246.34,0.0,0.98616,1e-05,2.12196]
[1776481317253,49.68,77243.87,0.0,0.98614,1e-05,2.12532]
[1776481322513,49.68,77239.22,0.0,0.98609,1e-05,2.13173]
[1776481327550,49.67,77237.75,0.0,0.98608,1e-05,2.13319]
[1776481332583,49.67,77235.86,0.0,0.98606,1e-05,2.13531]
[1776481337619,49.67,77235.85,0.0,0.98607,1e-05,2.13454]
[1776481338626,49.66,77244.49,0.0,0.98617,1e-05,2.12106]
[1776481339632,49.66,77247.33,0.0,0.9862,1e-05,2.11656]
[1776481344666,49.66,77243.66,0.0,0.98617,1e-05,2.12159]
[1776481348697,49.66,77250.0,0.0,0.98624,1e-05,2.11138]
[1776481349704,49.66,77250.65,0.0,0.98625,1e-05,2.11019]
[1776481354736,49.66,77250.39,0.0,0.98627,1e-05,2.10821]
[1776481359774,49.65,77251.07,0.0,0.98628,1e-05,2.10671]
[1776481365817,49.65,77253.21,0.0,0.98631,1e-05,2.10292]
[1776481370859,49.65,77252.1,0.0,0.9863,1e-05,2.10419]
[1776481375886,49.65,77255.0,0.0,0.98633,1e-05,2.09933]
[1776481380920,49.64,77255.98,0.0,0.98635,1e-05,2.09743]
[1776481385987,49.64,77260.9,0.0,0.98641,1e-05,2.08965]
[1776481387984,49.64,77268.4,0.0,0.9865,1e-05,2.0781]
[1776481393021,49.64,77271.36,0.0,0.98653,1e-05,2.07342]
[1776481398053,49.64,77273.84,0.0,0.98656,1e-05,2.06951]
[1776481403088,49.64,77271.58,0.0,0.98654,1e-05,2.07273]
[1776481408123,49.64,77272.2,0.0,0.98655,1e-05,2.07159]
[1776481415172,49.64,77271.2,0.0,0.98655,1e-05,2.07091]
[1776481421214,49.64,77273.05,0.0,0.98657,1e-05,2.06787]
[1776481426250,49.63,77273.83,0.0,0.98658,1e-05,2.06648]
[1776481431285,49.63,77273.23,0.0,0.98658,1e-05,2.06718]
[1776481436318,49.63,77273.58,0.0,0.98658,1e-05,2.06646]
[1776481441354,49.63,77272.98,0.0,0.98658,1e-05,2.06717]
[1776481446390,49.63,77273.4,0.0,0.98658,1e-05,2.06633]
[1776481451424,49.63,77275.1,0.0,0.9866,1e-05,2.06355]
[1776481457466,49.63,77276.04,0.0,0.98662,1e-05,2.06188]
[1776481463509,49.63,77278.27,0.0,0.98664,1e-05,2.05828]
[1776481465522,49.63,77289.77,0.0,0.98678,1e-05,2.04098]
[1776481466535,49.63,77291.81,0.0,0.9868,1e-05,2.03794]
[1776481470559,49.63,77292.01,0.0,0.9868,1e-05,2.03768]
[1776481476601,49.63,77289.31,0.0,0.98678,1e-05,2.03996]
[1776481481637,49.63,77289.55,0.0,0.98678,1e-05,2.03974]
[1776481488446,49.63,77288.85,0.0,0.98677,1e-05,2.04105]
[1776481494727,49.63,77286.07,0.0,0.98674,1e-05,2.0455]
[1776481499763,49.63,77280.67,0.0,0.98668,1e-05,2.05385]
[1776481504797,49.63,77277.83,0.0,0.98664,1e-05,2.05833]
[1776481510843,49.63,77274.89,0.0,0.98661,1e-05,2.06299]
[1776481516892,49.64,77273.92,0.0,0.98659,1e-05,2.06468]
[1776481517888,49.64,77263.4,0.0,0.98647,1e-05,2.08063]
[1776481518896,49.64,77256.69,0.0,0.98639,1e-05,2.09082]
[1776481523930,49.64,77258.06,0.0,0.98641,1e-05,2.08868]
[1776481528965,49.64,77258.33,0.0,0.98641,1e-05,2.0882]
[1776481534000,49.64,77260.84,0.0,0.98645,1e-05,2.08242]
[1776481539035,49.63,77261.85,0.0,0.98647,1e-05,2.08082]
[1776481544070,49.63,77262.23,0.0,0.98647,1e-05,2.08017]
[1776481549106,49.63,77260.46,0.0,0.98645,1e-05,2.08275]
[1776481554147,49.63,77258.68,0.0,0.98643,1e-05,2.08528]
[1776481559175,49.63,77258.59,0.0,0.98643,1e-05,2.0852]
[1776481564210,49.63,77259.93,0.0,0.98645,1e-05,2.08292]
[1776481571265,49.63,77260.57,0.0,0.98646,1e-05,2.08158]
[1776481574282,49.63,77257.79,0.0,0.98643,1e-05,2.08561]
[1776481579316,49.63,77264.05,0.0,0.98651,1e-05,2.07581]
[1776481582338,49.63,77271.04,0.0,0.98659,1e-05,2.06512]
[1776481588383,49.62,77272.55,0.0,0.98661,1e-05,2.06265]
[1776481594421,49.62,77268.4,0.0,0.98657,1e-05,2.06682]
[1776481600464,49.62,77268.24,0.0,0.98657,1e-05,2.06688]
[1776481603484,49.62,77273.65,0.0,0.98663,1e-05,2.05866]
[1776481608524,49.62,77276.31,0.0,0.98666,1e-05,2.05463]
[1776481613558,49.62,77272.2,0.0,0.98662,1e-05,2.06079]
[1776481615572,49.62,77265.94,0.0,0.98655,1e-05,2.07022]
[1776481620609,49.62,77265.76,0.0,0.98654,1e-05,2.07041]
[1776481625642,49.62,77262.48,0.0,0.98651,1e-05,2.07527]
[1776481630678,49.62,77262.83,0.0,0.98651,1e-05,2.07463]
[1776481637726,49.62,77264.01,0.0,0.98653,1e-05,2.07272]
[1776481649573,49.62,77264.9,0.0,0.98654,1e-05,2.07116]
[1776481654846,49.62,77265.86,0.0,0.98656,1e-05,2.06773]
[1776481662901,49.62,77266.69,0.0,0.98657,1e-05,2.06633]
[1776481665922,49.62,77271.88,0.0,0.98663,1e-05,2.05846]
[1776481667935,49.62,77274.37,0.0,0.98666,1e-05,2.05471]
[1776481673982,49.62,77274.07,0.0,0.98666,1e-05,2.05516]
[1776481679787,49.62,77273.07,0.0,0.98665,1e-05,2.05668]
[1776481686061,49.62,77273.07,0.0,0.98665,1e-05,2.0567]
[1776481688076,49.62,77278.08,0.0,0.9867,1e-05,2.04922]
[1776481693110,49.62,77276.76,0.0,0.98669,1e-05,2.0513]
[1776481697142,49.62,77269.99,0.0,0.98661,1e-05,2.06155]
[1776481703182,49.62,77266.69,0.0,0.98657,1e-05,2.06652]
[1776481708217,49.62,77265.19,0.0,0.98655,1e-05,2.06875]
[1776481709225,49.62,77273.99,0.0,0.98666,1e-05,2.05551]
[1776481714259,49.62,77274.52,0.0,0.98667,1e-05,2.05294]
[1776481719294,49.62,77273.5,0.0,0.98666,1e-05,2.05462]
[1776481726343,49.62,77272.83,0.0,0.98665,1e-05,2.05586]
[1776481729364,49.62,77276.6,0.0,0.98669,1e-05,2.05032]
[1776481735407,49.62,77275.28,0.0,0.98667,1e-05,2.05259]
[1776481740442,49.62,77273.67,0.0,0.98665,1e-05,2.05525]
[1776481750279,49.63,77272.67,0.0,0.98664,1e-05,2.05722]
[1776481760349,49.63,77272.6,0.0,0.98664,1e-05,2.05781]
[1776481770419,49.63,77272.01,0.0,0.98662,1e-05,2.05918]
[1776481780489,49.63,77271.59,0.0,0.98663,1e-05,2.05841]
[1776481786765,49.64,77271.29,0.0,0.98662,1e-05,2.05917]
[1776481791800,49.64,77271.28,0.0,0.98662,1e-05,2.05945]
[1776481796835,49.64,77281.93,0.0,0.98674,1e-05,2.04373]
[1776481797843,49.64,77280.76,0.0,0.98673,1e-05,2.04556]
[1776481802884,49.64,77277.06,0.0,0.98668,1e-05,2.05148]
[1776481807913,49.64,77275.03,0.0,0.98666,1e-05,2.05485]
[1776481813955,49.64,77273.86,0.0,0.98664,1e-05,2.05698]
[1776481820771,49.65,77273.18,0.0,0.98663,1e-05,2.05842]
[1776481826039,49.65,77272.98,0.0,0.98662,1e-05,2.059]
[1776481832082,49.65,77272.55,0.0,0.98663,1e-05,2.05809]
[1776481840911,49.65,77272.75,0.0,0.98663,1e-05,2.05832]
[1776481844168,49.65,77259.66,0.0,0.98647,1e-05,2.07825]
[1776481845172,49.65,77258.98,0.0,0.98647,1e-05,2.0793]
[1776481850210,49.65,77262.01,0.0,0.9865,1e-05,2.0748]
[1776481856251,49.65,77264.96,0.0,0.98653,1e-05,2.07046]
[1776481861286,49.65,77265.49,0.0,0.98654,1e-05,2.06975]
[1776481866323,49.65,77266.61,0.0,0.98655,1e-05,2.06814]
[1776481871358,49.66,77267.27,0.0,0.98656,1e-05,2.06723]
[1776481877400,49.66,77266.24,0.0,0.98655,1e-05,2.06885]
[1776481883442,49.66,77265.91,0.0,0.98654,1e-05,2.06939]
[1776481888477,49.66,77264.56,0.0,0.98653,1e-05,2.07144]
[1776481895525,49.66,77264.46,0.0,0.98654,1e-05,2.06968]
[1776481900562,49.66,77264.9,0.0,0.98654,1e-05,2.06901]
[1776481905597,49.66,77267.27,0.0,0.98657,1e-05,2.06543]
[1776481911406,49.66,77267.36,0.0,0.98657,1e-05,2.06531]
[1776481918683,49.66,77267.36,0.0,0.98657,1e-05,2.06532]
[1776481924732,49.66,77267.62,0.0,0.98657,1e-05,2.06492]
[1776481926746,49.66,77273.98,0.0,0.98665,1e-05,2.05536]
[1776481927752,49.66,77279.1,0.0,0.98671,1e-05,2.04771]
[1776481933798,49.66,77278.54,0.0,0.9867,1e-05,2.04875]
[1776481940841,49.66,77276.85,0.0,0.98668,1e-05,2.05153]
[1776481946900,49.66,77275.9,0.0,0.98666,1e-05,2.05318]
[1776481956971,49.66,77273.92,0.0,0.98665,1e-05,2.05466]
[1776481962006,49.66,77272.63,0.0,0.98663,1e-05,2.05682]
[1776481967043,49.66,77272.29,0.0,0.98663,1e-05,2.05757]
[1776481974093,49.67,77271.75,0.0,0.98662,1e-05,2.05871]
[1776481979130,49.67,77276.52,0.0,0.98667,1e-05,2.0518]
[1776481983155,49.67,77270.71,0.0,0.9866,1e-05,2.06076]
[1776481988190,49.67,77269.5,0.0,0.98659,1e-05,2.0628]
[1776481994232,49.67,77268.89,0.0,0.98658,1e-05,2.06397]
[1776481999266,49.67,77269.5,0.0,0.98658,1e-05,2.06326]
[1776482005309,49.67,77269.76,0.0,0.98658,1e-05,2.06314]
[1776482010348,49.67,77268.74,0.0,0.98657,1e-05,2.0649]
[1776482012364,49.67,77260.45,0.0,0.98649,1e-05,2.07561]
[1776482013370,49.67,77250.29,0.0,0.98637,1e-05,2.09107]
[1776482014377,49.67,77249.07,0.0,0.98635,1e-05,2.09291]
[1776482019412,49.67,77249.77,0.0,0.98636,1e-05,2.09176]
[1776482024448,49.67,77252.08,0.0,0.98639,1e-05,2.08812]
[1776482029482,49.67,77256.81,0.0,0.98645,1e-05,2.0808]
[1776482034518,49.67,77260.86,0.0,0.98649,1e-05,2.07455]
[1776482039554,49.67,77262.1,0.0,0.98651,1e-05,2.07254]
[1776482050631,49.67,77263.03,0.0,0.98652,1e-05,2.07082]
[1776482055665,49.67,77263.24,0.0,0.98653,1e-05,2.07032]
[1776482060699,49.67,77263.5,0.0,0.98653,1e-05,2.06973]
[1776482072570,49.67,77264.51,0.0,0.98656,1e-05,2.0658]
[1776482081847,49.66,77265.84,0.0,0.98658,1e-05,2.06343]
[1776482086882,49.66,77264.58,0.0,0.98656,1e-05,2.06511]
[1776482091921,49.66,77264.91,0.0,0.98657,1e-05,2.06438]
[1776482098966,49.66,77265.47,0.0,0.98658,1e-05,2.06322]
[1776482102993,49.66,77257.52,0.0,0.98649,1e-05,2.075]
[1776482108028,49.66,77253.99,0.0,0.98645,1e-05,2.08003]
[1776482121119,49.65,77249.06,0.0,0.9864,1e-05,2.08654]
[1776482122922,49.65,77243.42,0.0,0.98633,1e-05,2.09498]
[1776482132993,49.65,77242.51,0.0,0.98634,1e-05,2.0937]
[1776482138257,49.65,77237.7,0.0,0.98629,1e-05,2.10069]
[1776482143292,49.64,77237.45,0.0,0.98629,1e-05,2.10068]
[1776482150342,49.64,77238.84,0.0,0.98631,1e-05,2.09802]
[1776482155377,49.64,77239.05,0.0,0.98631,1e-05,2.09734]
[1776482160411,49.64,77239.19,0.0,0.98632,1e-05,2.09678]
[1776482163205,49.64,77229.05,0.0,0.9862,1e-05,2.11209]
[1776482164440,49.64,77220.01,0.0,0.98609,1e-05,2.12592]
[1776482165446,49.64,77218.27,0.0,0.98607,1e-05,2.12849]
[1776482170481,49.63,77217.66,0.0,0.98607,1e-05,2.1288]
[1776482175517,49.63,77216.91,0.0,0.98607,1e-05,2.12934]
[1776482183345,49.62,77216.47,0.0,0.98607,1e-05,2.12906]
[1776482188609,49.62,77215.08,0.0,0.98606,1e-05,2.13049]
[1776482194651,49.62,77214.08,0.0,0.98606,1e-05,2.12938]
[1776482200694,49.61,77212.78,0.0,0.98605,1e-05,2.13067]
[1776482206734,49.61,77212.36,0.0,0.98605,1e-05,2.13059]
[1776482211770,49.61,77218.4,0.0,0.98613,1e-05,2.12064]
[1776482216805,49.6,77222.37,0.0,0.98618,1e-05,2.114]
[1776482223627,49.6,77225.14,0.0,0.98622,1e-05,2.10905]
[1776482226876,49.6,77232.75,0.0,0.98631,1e-05,2.09713]
[1776482231911,49.6,77238.87,0.0,0.98638,1e-05,2.08749]
[1776482237953,49.6,77236.29,0.0,0.98636,1e-05,2.09118]
[1776482243998,49.6,77240.63,0.0,0.98641,1e-05,2.08436]
[1776482249033,49.6,77240.94,0.0,0.98641,1e-05,2.08369]
[1776482254067,49.59,77243.57,0.0,0.98646,1e-05,2.07759]
[1776482262124,49.59,77244.0,0.0,0.98647,1e-05,2.07665]
[1776482266153,49.59,77249.84,0.0,0.98653,1e-05,2.06768]
[1776482271188,49.59,77251.16,0.0,0.98655,1e-05,2.06554]
[1776482277229,49.59,77252.49,0.0,0.98657,1e-05,2.06335]
[1776482284048,49.59,77254.75,0.0,0.9866,1e-05,2.05974]
[1776482289313,49.59,77258.97,0.0,0.98664,1e-05,2.05325]
[1776482295358,49.59,77260.86,0.0,0.98667,1e-05,2.0503]
[1776482300390,49.59,77263.9,0.0,0.9867,1e-05,2.04567]
[1776482305424,49.59,77264.2,0.0,0.98671,1e-05,2.04516]
[1776482310461,49.59,77263.34,0.0,0.9867,1e-05,2.04638]
[1776482315496,49.59,77261.75,0.0,0.98669,1e-05,2.04678]
[1776482320531,49.59,77263.3,0.0,0.98671,1e-05,2.04438]
[1776482329595,49.59,77261.83,0.0,0.98669,1e-05,2.0474]
[1776482334629,49.6,77261.51,0.0,0.98667,1e-05,2.05015]
[1776482339665,49.61,77261.11,0.0,0.98664,1e-05,2.05302]
[1776482344703,49.63,77257.64,0.0,0.98658,1e-05,2.06092]
[1776482349736,49.64,77257.27,0.0,0.98657,1e-05,2.06322]
[1776482354768,49.65,77256.83,0.0,0.98654,1e-05,2.06648]
[1776482359805,49.66,77256.59,0.0,0.98652,1e-05,2.06897]
[1776482365847,49.67,77259.26,0.0,0.98654,1e-05,2.06748]
[1776482370885,49.68,77261.04,0.0,0.98654,1e-05,2.06691]
[1776482375916,49.69,77263.93,0.0,0.98657,1e-05,2.06282]
[1776482382965,49.71,77268.49,0.0,0.9866,1e-05,2.05904]
[1776482391022,49.73,77269.23,0.0,0.98658,1e-05,2.06142]
[1776482395049,49.73,77260.83,0.0,0.98647,1e-05,2.07579]
[1776482400084,49.74,77259.82,0.0,0.98644,1e-05,2.07934]
[1776482406126,49.76,77259.2,0.0,0.98642,1e-05,2.08263]
[1776482413176,49.77,77256.01,0.0,0.98636,1e-05,2.09018]
[1776482423245,49.79,77253.47,0.0,0.9863,1e-05,2.09785]
[1776482428281,49.8,77249.23,0.0,0.98624,1e-05,2.1062]
[1776482433315,49.81,77245.88,0.0,0.9862,1e-05,2.11126]
[1776482443387,49.83,77250.22,0.0,0.98622,1e-05,2.1083]
[1776482447415,49.83,77255.75,0.0,0.98627,1e-05,2.10131]
[1776482452448,49.84,77257.45,0.0,0.98628,1e-05,2.10051]
[1776482457483,49.85,77256.69,0.0,0.98626,1e-05,2.10345]
[1776482460504,49.86,77250.48,0.0,0.98618,1e-05,2.11398]
[1776482461514,49.86,77245.03,0.0,0.98611,1e-05,2.12267]
[1776482462519,49.86,77239.19,0.0,0.98604,1e-05,2.13197]
[1776482464538,49.86,77237.56,0.0,0.98601,1e-05,2.13509]
[1776482469568,49.87,77231.62,0.0,0.98593,1e-05,2.14571]
[1776482474607,49.88,77228.67,0.0,0.98589,1e-05,2.15166]
[1776482480644,49.88,77228.45,0.0,0.98587,1e-05,2.15363]
[1776482485681,49.89,77225.84,0.0,0.98583,1e-05,2.15902]
[1776482490716,49.9,77225.14,0.0,0.98581,1e-05,2.16143]
[1776482495750,49.9,77221.15,0.0,0.98576,1e-05,2.16698]
[1776482500785,49.91,77221.13,0.0,0.98576,1e-05,2.16826]
[1776482505820,49.92,77222.81,0.0,0.98577,1e-05,2.16688]
[1776482510856,49.92,77221.7,0.0,0.98574,1e-05,2.16982]
[1776482515893,49.93,77217.72,0.0,0.98568,1e-05,2.1775]
[1776482520926,49.93,77214.53,0.0,0.98564,1e-05,2.1837]
[1776482527974,49.94,77213.57,0.0,0.98561,1e-05,2.18686]
[1776482535810,49.95,77216.93,0.0,0.98564,1e-05,2.18324]
[1776482544086,49.96,77220.23,0.0,0.98566,1e-05,2.18016]
[1776482549124,49.97,77221.77,0.0,0.98567,1e-05,2.17889]
[1776482555949,49.97,77222.81,0.0,0.98569,1e-05,2.17689]
[1776482566249,49.98,77224.78,0.0,0.98569,1e-05,2.17606]
[1776482575312,49.99,77226.13,0.0,0.98569,1e-05,2.17596]
[1776482583367,50.0,77227.06,0.0,0.98569,1e-05,2.17626]
[1776482590420,50.01,77227.73,0.0,0.98569,1e-05,2.17673]
[1776482596229,50.02,77228.3,0.0,0.98569,1e-05,2.17712]
[1776482604514,50.02,77228.63,0.0,0.98568,1e-05,2.1783]
[1776482609551,50.03,77233.27,0.0,0.98573,1e-05,2.1721]
[1776482614585,50.04,77232.65,0.0,0.98572,1e-05,2.1722]
[1776482620627,50.04,77232.21,0.0,0.98571,1e-05,2.17421]
[1776482626439,50.05,77232.24,0.0,0.9857,1e-05,2.1755]
[1776482633718,50.06,77231.56,0.0,0.98568,1e-05,2.17811]
[1776482639762,50.06,77231.34,0.0,0.98566,1e-05,2.17978]
[1776482644797,50.07,77230.86,0.0,0.98565,1e-05,2.18163]
[1776482651847,50.08,77231.06,0.0,0.98564,1e-05,2.18284]
[1776482657888,50.08,77230.83,0.0,0.98563,1e-05,2.18451]
[1776482666719,50.09,77229.89,0.0,0.9856,1e-05,2.1879]
[1776482671991,50.1,77229.92,0.0,0.98561,1e-05,2.18694]
[1776482677023,50.1,77230.57,0.0,0.98561,1e-05,2.18699]
[1776482679037,50.1,77239.86,0.0,0.98572,1e-05,2.1729]
[1776482680045,50.1,77247.43,0.0,0.98581,1e-05,2.16137]
[1776482681053,50.11,77248.19,0.0,0.98581,1e-05,2.16045]
[1776482686859,50.11,77250.78,0.0,0.98583,1e-05,2.15798]
[1776482692138,50.12,77253.82,0.0,0.98586,1e-05,2.15482]
[1776482697163,50.13,77254.84,0.0,0.98586,1e-05,2.15453]
[1776482702201,50.13,77255.15,0.0,0.98585,1e-05,2.15533]
[1776482710254,50.14,77252.28,0.0,0.9858,1e-05,2.16173]
[1776482715290,50.15,77253.04,0.0,0.9858,1e-05,2.16172]
[1776482720323,50.15,77252.55,0.0,0.98579,1e-05,2.1636]
[1776482726365,50.16,77247.32,0.0,0.98572,1e-05,2.17301]
[1776482732407,50.17,77246.05,0.0,0.9857,1e-05,2.17427]
[1776482737442,50.17,77245.19,0.0,0.98569,1e-05,2.17664]
[1776482739457,50.17,77239.95,0.0,0.98562,1e-05,2.18522]
[1776482744493,50.18,77237.78,0.0,0.98559,1e-05,2.18956]
[1776482749526,50.18,77237.05,0.0,0.98557,1e-05,2.19162]
[1776482756575,50.19,77236.98,0.0,0.98556,1e-05,2.193]
[1776482761611,50.19,77236.38,0.0,0.98554,1e-05,2.19483]
[1776482767682,50.2,77235.52,0.0,0.98553,1e-05,2.19723]
[1776482771686,50.2,77226.09,0.0,0.98541,1e-05,2.21273]
[1776482776718,50.21,77226.52,0.0,0.98541,1e-05,2.2128]
[1776482781757,50.21,77226.83,0.0,0.9854,1e-05,2.21307]
[1776482786793,50.21,77228.14,0.0,0.98541,1e-05,2.21178]
[1776482791828,50.22,77227.76,0.0,0.98542,1e-05,2.21117]
[1776482797868,50.22,77227.84,0.0,0.98541,1e-05,2.212]
[1776482802903,50.23,77227.0,0.0,0.98539,1e-05,2.21411]
[1776482807939,50.23,77226.99,0.0,0.98539,1e-05,2.2149]
[1776482814987,50.23,77226.98,0.0,0.98538,1e-05,2.216]
[1776482820032,50.24,77225.81,0.0,0.98536,1e-05,2.21861]
[1776482823048,50.24,77218.1,0.0,0.98526,1e-05,2.23126]
[1776482828086,50.24,77217.1,0.0,0.98524,1e-05,2.2335]
[1776482834124,50.25,77219.44,0.0,0.98526,1e-05,2.23054]
[1776482839159,50.25,77221.16,0.0,0.98528,1e-05,2.22844]
[1776482844194,50.25,77221.02,0.0,0.98527,1e-05,2.22929]
[1776482849228,50.26,77220.63,0.0,0.98527,1e-05,2.23051]
[1776482851244,50.26,77213.2,0.0,0.98518,1e-05,2.24056]
[1776482852252,50.26,77205.74,0.0,0.98509,1e-05,2.25257]
[1776482854265,50.26,77201.52,0.0,0.98504,1e-05,2.25948]
[1776482858291,50.26,77196.48,0.0,0.98497,1e-05,2.2679]
[1776482863327,50.26,77195.34,0.0,0.98495,1e-05,2.27]
[1776482868362,50.26,77193.48,0.0,0.98493,1e-05,2.27324]
[1776482873398,50.26,77194.5,0.0,0.98494,1e-05,2.27185]
[1776482879441,50.26,77192.53,0.0,0.98491,1e-05,2.27529]
[1776482888274,50.27,77192.38,0.0,0.98491,1e-05,2.27589]
[1776482898345,50.27,77192.76,0.0,0.98491,1e-05,2.27579]
[1776482908415,50.27,77192.77,0.0,0.9849,1e-05,2.27625]
[1776482913679,50.27,77188.95,0.0,0.98487,1e-05,2.28061]
[1776482918717,50.27,77187.36,0.0,0.98485,1e-05,2.28337]
[1776482923749,50.27,77188.35,0.0,0.98486,1e-05,2.28196]
[1776482929791,50.28,77191.41,0.0,0.98489,1e-05,2.2773]
[1776482934827,50.28,77191.78,0.0,0.9849,1e-05,2.27694]
[1776482939861,50.28,77191.83,0.0,0.98489,1e-05,2.27711]
[1776482946910,50.28,77192.17,0.0,0.9849,1e-05,2.2769]
[1776482951945,50.28,77192.45,0.0,0.9849,1e-05,2.2767]
[1776482957988,50.28,77192.65,0.0,0.9849,1e-05,2.27667]
[1776482967052,50.28,77192.5,0.0,0.98489,1e-05,2.27735]
[1776482975107,50.29,77192.52,0.0,0.9849,1e-05,2.27567]
[1776482980142,50.29,77192.41,0.0,0.9849,1e-05,2.2761]
[1776482983163,50.29,77174.32,0.0,0.98467,1e-05,2.30556]
[1776482985177,50.29,77173.08,0.0,0.98465,1e-05,2.30758]
[1776482990212,50.29,77172.6,0.0,0.98465,1e-05,2.30836]
[1776482992227,50.29,77177.48,0.0,0.98471,1e-05,2.30043]
[1776482997262,50.29,77178.83,0.0,0.98472,1e-05,2.29832]
[1776483000283,50.29,77184.93,0.0,0.9848,1e-05,2.28851]
[1776483001291,50.29,77185.71,0.0,0.98481,1e-05,2.2873]
[1776483003304,50.29,77179.68,0.0,0.98473,1e-05,2.29717]
[1776483009130,50.29,77178.19,0.0,0.98471,1e-05,2.29987]
[1776483015404,50.29,77175.21,0.0,0.98467,1e-05,2.30502]
[1776483020424,50.29,77173.52,0.0,0.98465,1e-05,2.30803]
[1776483028484,50.3,77173.21,0.0,0.98464,1e-05,2.30899]
[1776483034523,50.3,77172.97,0.0,0.98465,1e-05,2.30765]
[1776483039561,50.3,77173.04,0.0,0.98465,1e-05,2.30781]
[1776483044592,50.3,77170.21,0.0,0.98461,1e-05,2.31267]
[1776483049627,50.3,77174.0,0.0,0.98466,1e-05,2.30671]
[1776483054662,50.3,77176.22,0.0,0.98468,1e-05,2.30342]
[1776483059698,50.3,77174.72,0.0,0.98466,1e-05,2.3062]
[1776483064738,50.31,77175.5,0.0,0.98467,1e-05,2.30522]
[1776483065752,50.31,77182.45,0.0,0.98476,1e-05,2.294]
[1776483066748,50.31,77184.71,0.0,0.98478,1e-05,2.29053]
[1776483071780,50.31,77189.57,0.0,0.98484,1e-05,2.28322]
[1776483078831,50.31,77191.96,0.0,0.98487,1e-05,2.28019]
[1776483083866,50.32,77187.76,0.0,0.98481,1e-05,2.28755]
[1776483088901,50.32,77186.68,0.0,0.98479,1e-05,2.28985]
[1776483093937,50.32,77185.28,0.0,0.98478,1e-05,2.29059]
[1776483099977,50.32,77185.39,0.0,0.98478,1e-05,2.29104]
[1776483104008,50.33,77176.52,0.0,0.98466,1e-05,2.30583]
[1776483107027,50.33,77167.64,0.0,0.98454,1e-05,2.32052]
[1776483108037,50.33,77159.6,0.0,0.98444,1e-05,2.33374]
[1776483117099,50.33,77159.49,0.0,0.98444,1e-05,2.33416]
[1776483122134,50.33,77156.71,0.0,0.9844,1e-05,2.33883]
[1776483127167,50.33,77156.04,0.0,0.98439,1e-05,2.34]
[1776483132202,50.33,77155.17,0.0,0.98438,1e-05,2.34146]
[1776483133211,50.33,77144.32,0.0,0.98424,1e-05,2.3594]
[1776483135225,50.33,77142.55,0.0,0.98421,1e-05,2.36226]
[1776483141265,50.33,77143.75,0.0,0.98423,1e-05,2.36004]
[1776483146303,50.33,77145.82,0.0,0.98426,1e-05,2.3564]
[1776483149321,50.33,77141.11,0.0,0.9842,1e-05,2.36407]
[1776483154366,50.32,77143.08,0.0,0.98424,1e-05,2.35844]
[1776483160205,50.32,77144.32,0.0,0.98426,1e-05,2.35604]
[1776483165434,50.32,77148.07,0.0,0.98431,1e-05,2.34955]
[1776483166441,50.32,77153.09,0.0,0.98438,1e-05,2.3412]
[1776483167448,50.32,77139.33,0.0,0.9842,1e-05,2.36392]
[1776483168454,50.32,77133.85,0.0,0.98413,1e-05,2.37295]
[1776483170275,50.32,77129.96,0.0,0.98408,1e-05,2.37924]
[1776483174533,50.32,77120.9,0.0,0.98396,1e-05,2.39395]
[1776483176518,50.32,77137.7,0.0,0.98418,1e-05,2.36565]
[1776483177526,50.32,77134.29,0.0,0.98414,1e-05,2.37124]
[1776483180349,50.31,77144.22,0.0,0.98427,1e-05,2.35449]
[1776483183566,50.31,77153.02,0.0,0.98439,1e-05,2.33975]
[1776483184577,50.31,77153.28,0.0,0.98439,1e-05,2.33928]
[1776483187598,50.31,77159.15,0.0,0.98447,1e-05,2.32951]
[1776483189614,50.31,77168.39,0.0,0.98459,1e-05,2.31432]
[1776483190621,50.31,77169.71,0.0,0.98461,1e-05,2.31217]
[1776483195651,50.31,77173.82,0.0,0.98466,1e-05,2.30548]
[1776483200687,50.31,77174.76,0.0,0.98467,1e-05,2.30405]
[1776483205722,50.31,77178.62,0.0,0.98472,1e-05,2.29789]
[1776483206729,50.31,77173.56,0.0,0.98465,1e-05,2.30614]
[1776483211764,50.31,77169.22,0.0,0.98461,1e-05,2.31116]
[1776483216799,50.31,77169.03,0.0,0.98461,1e-05,2.31144]
[1776483221833,50.31,77174.39,0.0,0.98468,1e-05,2.30272]
[1776483223848,50.31,77179.2,0.0,0.98474,1e-05,2.29495]
[1776483225862,50.31,77183.73,0.0,0.9848,1e-05,2.2877]
[1776483230897,50.32,77185.77,0.0,0.98482,1e-05,2.28466]
[1776483236939,50.32,77186.69,0.0,0.98483,1e-05,2.28355]
[1776483241974,50.32,77183.72,0.0,0.98479,1e-05,2.28867]
[1776483247009,50.32,77180.16,0.0,0.98474,1e-05,2.29467]
[1776483252047,50.32,77181.29,0.0,0.98475,1e-05,2.29308]
[1776483258086,50.32,77183.47,0.0,0.98478,1e-05,2.28986]
[1776483263121,50.32,77184.33,0.0,0.98479,1e-05,2.28876]
[1776483266142,50.33,77175.68,0.0,0.98468,1e-05,2.30295]
[1776483267156,50.33,77169.92,0.0,0.9846,1e-05,2.31235]
[1776483276213,50.33,77168.99,0.0,0.9846,1e-05,2.31199]
[1776483282255,50.33,77168.14,0.0,0.98459,1e-05,2.3135]
[1776483291128,50.33,77167.11,0.0,0.98458,1e-05,2.31537]
[1776483297358,50.33,77166.19,0.0,0.98456,1e-05,2.31697]
[1776483303402,50.33,77166.84,0.0,0.98457,1e-05,2.31594]
[1776483308436,50.33,77169.91,0.0,0.98461,1e-05,2.31097]
[1776483313471,50.33,77166.52,0.0,0.98457,1e-05,2.31654]
[1776483318505,50.33,77167.71,0.0,0.98458,1e-05,2.31458]
[1776483323542,50.33,77166.74,0.0,0.98457,1e-05,2.31616]
[1776483326563,50.33,77171.91,0.0,0.98464,1e-05,2.3077]
[1776483328577,50.33,77176.13,0.0,0.98469,1e-05,2.30087]
[1776483333611,50.33,77174.08,0.0,0.98468,1e-05,2.30229]
[1776483338646,50.33,77172.36,0.0,0.98465,1e-05,2.30525]
[1776483342674,50.33,77167.36,0.0,0.98459,1e-05,2.31355]
[1776483347710,50.33,77164.76,0.0,0.98455,1e-05,2.31791]
[1776483352750,50.33,77159.65,0.0,0.98449,1e-05,2.32634]
[1776483357781,50.33,77158.51,0.0,0.98447,1e-05,2.32819]
[1776483362817,50.33,77159.75,0.0,0.98449,1e-05,2.32615]
[1776483371691,50.33,77160.66,0.0,0.9845,1e-05,2.32471]
[1776483376914,50.33,77158.56,0.0,0.98447,1e-05,2.32819]
[1776483378929,50.33,77150.89,0.0,0.98437,1e-05,2.34078]
[1776483382959,50.33,77140.08,0.0,0.98423,1e-05,2.35852]
[1776483383967,50.33,77133.52,0.0,0.98414,1e-05,2.36934]
[1776483388998,50.33,77137.31,0.0,0.9842,1e-05,2.36265]
[1776483394042,50.33,77140.72,0.0,0.98426,1e-05,2.35454]
[1776483399071,50.32,77140.15,0.0,0.98425,1e-05,2.35507]
[1776483405113,50.32,77141.95,0.0,0.98428,1e-05,2.35158]
[1776483408134,50.32,77147.38,0.0,0.98436,1e-05,2.34238]
[1776483410148,50.32,77154.54,0.0,0.98445,1e-05,2.33048]
[1776483415182,50.32,77158.19,0.0,0.9845,1e-05,2.32426]
[1776483421226,50.32,77158.33,0.0,0.9845,1e-05,2.3238]
[1776483427267,50.32,77153.25,0.0,0.98444,1e-05,2.33184]
[1776483432302,50.32,77153.59,0.0,0.98445,1e-05,2.33103]
[1776483437357,50.32,77160.82,0.0,0.98454,1e-05,2.31895]
[1776483438358,50.32,77169.44,0.0,0.98465,1e-05,2.30487]
[1776483442385,50.32,77176.22,0.0,0.98474,1e-05,2.29387]
[1776483446413,50.32,77180.95,0.0,0.9848,1e-05,2.28635]
[1776483451448,50.32,77177.25,0.0,0.98476,1e-05,2.2905]
[1776483456482,50.32,77178.49,0.0,0.98478,1e-05,2.28874]
[1776483461518,50.32,77181.74,0.0,0.98482,1e-05,2.28377]
[1776483463531,50.32,77187.41,0.0,0.98489,1e-05,2.27477]
[1776483468568,50.32,77187.65,0.0,0.98489,1e-05,2.2748]
[1776483473607,50.32,77183.76,0.0,0.98483,1e-05,2.28145]
[1776483480650,50.33,77184.75,0.0,0.98484,1e-05,2.28033]
[1776483487702,50.33,77186.74,0.0,0.98486,1e-05,2.27762]
[1776483492734,50.33,77186.7,0.0,0.98486,1e-05,2.27804]
[1776483497770,50.33,77182.43,0.0,0.9848,1e-05,2.28527]
[1776483503812,50.33,77181.81,0.0,0.98479,1e-05,2.28661]
[1776483512674,50.34,77182.95,0.0,0.98482,1e-05,2.28323]
[1776483522744,50.34,77184.36,0.0,0.98483,1e-05,2.28157]
[1776483528986,50.34,77186.36,0.0,0.98485,1e-05,2.2788]
[1776483542078,50.35,77186.77,0.0,0.98485,1e-05,2.27901]
[1776483550133,50.35,77187.91,0.0,0.98486,1e-05,2.27771]
[1776483555168,50.35,77184.16,0.0,0.98481,1e-05,2.28408]
[1776483560204,50.35,77179.67,0.0,0.98475,1e-05,2.29165]
[1776483563224,50.35,77174.53,0.0,0.98468,1e-05,2.30012]
[1776483568259,50.35,77173.56,0.0,0.98467,1e-05,2.30184]
[1776483573294,50.35,77170.73,0.0,0.98465,1e-05,2.30449]
[1776483578331,50.35,77158.64,0.0,0.98449,1e-05,2.32427]
[1776483583364,50.35,77156.53,0.0,0.98446,1e-05,2.32765]
[1776483588400,50.35,77155.14,0.0,0.98445,1e-05,2.32987]
[1776483593439,50.35,77151.21,0.0,0.9844,1e-05,2.33623]
[1776483599477,50.35,77149.19,0.0,0.98437,1e-05,2.33938]
[1776483605521,50.35,77148.49,0.0,0.98436,1e-05,2.34031]
[1776483610556,50.35,77147.28,0.0,0.98435,1e-05,2.3421]
[1776483615591,50.35,77147.83,0.0,0.98436,1e-05,2.34096]
[1776483620627,50.35,77148.39,0.0,0.98437,1e-05,2.3398]
[1776483623656,50.35,77153.6,0.0,0.98444,1e-05,2.33108]
[1776483629691,50.34,77157.14,0.0,0.98448,1e-05,2.32508]
[1776483632712,50.34,77163.19,0.0,0.98458,1e-05,2.31305]
[1776483634726,50.34,77163.54,0.0,0.98458,1e-05,2.31247]
[1776483640768,50.34,77162.38,0.0,0.98457,1e-05,2.31434]
[1776483645803,50.34,77154.78,0.0,0.98447,1e-05,2.32674]
[1776483646811,50.34,77154.25,0.0,0.98446,1e-05,2.32759]
[1776483651846,50.34,77153.42,0.0,0.98445,1e-05,2.32881]
[1776483657888,50.34,77152.34,0.0,0.98444,1e-05,2.3304]
[1776483663741,50.34,77153.52,0.0,0.98446,1e-05,2.32827]
[1776483668966,50.34,77153.35,0.0,0.98445,1e-05,2.32841]
[1776483676017,50.34,77153.61,0.0,0.98446,1e-05,2.3278]
[1776483681052,50.34,77157.74,0.0,0.98451,1e-05,2.32091]
[1776483686089,50.34,77158.09,0.0,0.98452,1e-05,2.32028]
[1776483691123,50.34,77157.74,0.0,0.98453,1e-05,2.31872]
[1776483694143,50.34,77151.99,0.0,0.98445,1e-05,2.32811]
[1776483695156,50.34,77150.88,0.0,0.98444,1e-05,2.32987]
[1776483700187,50.34,77150.61,0.0,0.98444,1e-05,2.33016]
[1776483705223,50.34,77151.4,0.0,0.98445,1e-05,2.32873]
[1776483710256,50.34,77155.69,0.0,0.9845,1e-05,2.32162]
[1776483718313,50.34,77155.56,0.0,0.9845,1e-05,2.32173]
[1776483723346,50.34,77158.42,0.0,0.98454,1e-05,2.31702]
[1776483731403,50.34,77157.79,0.0,0.98453,1e-05,2.318]
[1776483736438,50.34,77157.15,0.0,0.98453,1e-05,2.31902]
[1776483742479,50.34,77156.75,0.0,0.98452,1e-05,2.31963]
[1776483747514,50.34,77156.01,0.0,0.98451,1e-05,2.3208]
[1776483752549,50.34,77155.77,0.0,0.98452,1e-05,2.31908]
[1776483757584,50.33,77155.56,0.0,0.98452,1e-05,2.31939]
[1776483762619,50.33,77155.44,0.0,0.98452,1e-05,2.31956]
[1776483773693,50.33,77154.91,0.0,0.98451,1e-05,2.32035]
[1776483783763,50.33,77154.76,0.0,0.98451,1e-05,2.32052]
[1776483794658,50.33,77154.63,0.0,0.98451,1e-05,2.32065]
[1776483803921,50.33,77154.56,0.0,0.98451,1e-05,2.3207]
[1776483808955,50.33,77154.49,0.0,0.98451,1e-05,2.32077]
[1776483812984,50.33,77159.63,0.0,0.98459,1e-05,2.3103]
[1776483819025,50.33,77158.54,0.0,0.98457,1e-05,2.31215]
[1776483822052,50.33,77169.29,0.0,0.98471,1e-05,2.29468]
[1776483823059,50.33,77169.45,0.0,0.98471,1e-05,2.29446]
[1776483828094,50.33,77163.13,0.0,0.98463,1e-05,2.30494]
[1776483834940,50.34,77164.47,0.0,0.98465,1e-05,2.30301]
[1776483841189,50.34,77166.11,0.0,0.98466,1e-05,2.30065]
[1776483845013,50.34,77160.98,0.0,0.9846,1e-05,2.30921]
[1776483851262,50.34,77161.01,0.0,0.98459,1e-05,2.30944]
[1776483856297,50.34,77159.03,0.0,0.98457,1e-05,2.31292]
[1776483865153,50.34,77159.66,0.0,0.98457,1e-05,2.31233]
[1776483871404,50.34,77160.15,0.0,0.98459,1e-05,2.30984]
[1776483879459,50.35,77160.03,0.0,0.98458,1e-05,2.3105]
[1776483885502,50.35,77160.41,0.0,0.98459,1e-05,2.31024]
[1776483892551,50.35,77157.68,0.0,0.98455,1e-05,2.31505]
[1776483900607,50.35,77157.2,0.0,0.98454,1e-05,2.31613]
[1776483906649,50.35,77156.91,0.0,0.98453,1e-05,2.31675]
[1776483910679,50.35,77148.24,0.0,0.98442,1e-05,2.33103]
[1776483911685,50.35,77143.29,0.0,0.98436,1e-05,2.33916]
[1776483916724,50.35,77143.71,0.0,0.98436,1e-05,2.33837]
[1776483921755,50.35,77146.46,0.0,0.9844,1e-05,2.33373]
[1776483925785,50.35,77152.91,0.0,0.98448,1e-05,2.32308]
[1776483930847,50.35,77157.58,0.0,0.98454,1e-05,2.31542]
[1776483935855,50.35,77159.11,0.0,0.98458,1e-05,2.3109]
[1776483940888,50.35,77161.36,0.0,0.98461,1e-05,2.30727]
[1776483945923,50.35,77165.87,0.0,0.98466,1e-05,2.29995]
[1776483950962,50.35,77169.08,0.0,0.9847,1e-05,2.29474]
[1776483957010,50.35,77173.92,0.0,0.98477,1e-05,2.28691]
[1776483965064,50.35,77174.64,0.0,0.98478,1e-05,2.28573]
[1776483973120,50.35,77177.27,0.0,0.98481,1e-05,2.28144]
[1776483978156,50.35,77180.49,0.0,0.98485,1e-05,2.27621]
[1776483983190,50.35,77181.45,0.0,0.98486,1e-05,2.27463]
[1776483988225,50.35,77183.5,0.0,0.98489,1e-05,2.2713]
[1776483993262,50.35,77182.43,0.0,0.98489,1e-05,2.27099]
[1776483998304,50.35,77175.89,0.0,0.98481,1e-05,2.28152]
[1776484004336,50.35,77172.7,0.0,0.98477,1e-05,2.28663]
[1776484011385,50.35,77170.09,0.0,0.98473,1e-05,2.2908]
[1776484024473,50.35,77168.54,0.0,0.98471,1e-05,2.29322]
[1776484026283,50.35,77173.91,0.0,0.98478,1e-05,2.2845]
[1776484032532,50.35,77176.23,0.0,0.98481,1e-05,2.28069]
[1776484039583,50.35,77178.96,0.0,0.98485,1e-05,2.27623]
[1776484044616,50.35,77180.04,0.0,0.98486,1e-05,2.27446]
[1776484051665,50.35,77180.98,0.0,0.98489,1e-05,2.27086]
[1776484059723,50.35,77177.91,0.0,0.98485,1e-05,2.27578]
[1776484066771,50.35,77180.95,0.0,0.98489,1e-05,2.27084]
[1776484074827,50.35,77181.85,0.0,0.9849,1e-05,2.26935]
[1776484082884,50.35,77182.33,0.0,0.98491,1e-05,2.26855]
[1776484083890,50.35,77174.08,0.0,0.9848,1e-05,2.28185]
[1776484085904,50.35,77168.8,0.0,0.98473,1e-05,2.29035]
[1776484092955,50.35,77162.38,0.0,0.98465,1e-05,2.30056]
[1776484101009,50.35,77161.54,0.0,0.98464,1e-05,2.30165]
[1776484107051,50.34,77158.22,0.0,0.9846,1e-05,2.30688]
[1776484112089,50.34,77157.81,0.0,0.98461,1e-05,2.30534]
[1776484118129,50.34,77156.93,0.0,0.9846,1e-05,2.30664]
[1776484126995,50.34,77156.73,0.0,0.9846,1e-05,2.30678]
[1776484137066,50.34,77155.41,0.0,0.98458,1e-05,2.30874]
[1776484143319,50.34,77154.76,0.0,0.98458,1e-05,2.3097]
[1776484148345,50.34,77166.51,0.0,0.98473,1e-05,2.2905]
[1776484149352,50.34,77173.79,0.0,0.98482,1e-05,2.27873]
[1776484150358,50.34,77176.14,0.0,0.98485,1e-05,2.27498]
[1776484155393,50.34,77183.72,0.0,0.98495,1e-05,2.26304]
[1776484156402,50.34,77188.59,0.0,0.98501,1e-05,2.2553]
[1776484161436,50.35,77189.67,0.0,0.98502,1e-05,2.25402]
[1776484167284,50.35,77189.28,0.0,0.98501,1e-05,2.2552]
[1776484172521,50.35,77186.9,0.0,0.98499,1e-05,2.25739]
[1776484177554,50.35,77184.45,0.0,0.98495,1e-05,2.26171]
[1776484185625,50.35,77179.95,0.0,0.98489,1e-05,2.26957]
[1776484190656,50.36,77177.38,0.0,0.98486,1e-05,2.27409]
[1776484195690,50.36,77175.52,0.0,0.98483,1e-05,2.27753]
[1776484200725,50.36,77175.19,0.0,0.98482,1e-05,2.27843]
[1776484206775,50.36,77176.79,0.0,0.98484,1e-05,2.27632]
[1776484208791,50.36,77190.22,0.0,0.98501,1e-05,2.25492]
[1776484209796,50.36,77196.84,0.0,0.98509,1e-05,2.24447]
[1776484214832,50.37,77196.82,0.0,0.98508,1e-05,2.24513]
[1776484219867,50.37,77200.55,0.0,0.98513,1e-05,2.23983]
[1776484224902,50.37,77203.19,0.0,0.98515,1e-05,2.23627]
[1776484229936,50.38,77206.19,0.0,0.98519,1e-05,2.23215]
[1776484234971,50.38,77208.7,0.0,0.98523,1e-05,2.22678]
[1776484241019,50.38,77209.05,0.0,0.98522,1e-05,2.22697]
[1776484243028,50.38,77195.79,0.0,0.98506,1e-05,2.24826]
[1776484252091,50.39,77195.99,0.0,0.98505,1e-05,2.24863]
[1776484257161,50.39,77194.74,0.0,0.98504,1e-05,2.25102]
[1776484258140,50.39,77203.13,0.0,0.98514,1e-05,2.23774]
[1776484260154,50.39,77196.7,0.0,0.98506,1e-05,2.2482]
[1776484267208,50.39,77195.83,0.0,0.98504,1e-05,2.25021]
[1776484272238,50.4,77198.89,0.0,0.98508,1e-05,2.24583]
[1776484277272,50.4,77195.96,0.0,0.98504,1e-05,2.25103]
[1776484282307,50.4,77193.8,0.0,0.985,1e-05,2.25496]
[1776484287342,50.4,77190.72,0.0,0.98496,1e-05,2.26036]
[1776484289359,50.4,77186.3,0.0,0.98491,1e-05,2.26763]
[1776484298421,50.41,77188.69,0.0,0.98494,1e-05,2.2625]
[1776484304461,50.41,77189.69,0.0,0.98495,1e-05,2.26142]
[1776484309496,50.41,77190.71,0.0,0.98496,1e-05,2.26025]
[1776484318347,50.42,77190.74,0.0,0.98495,1e-05,2.26105]
[1776484323595,50.42,77190.91,0.0,0.98495,1e-05,2.26126]
[1776484338487,50.43,77189.34,0.0,0.98492,1e-05,2.26525]
[1776484348558,50.43,77189.3,0.0,0.98491,1e-05,2.26625]
[1776484353806,50.43,77186.32,0.0,0.98489,1e-05,2.26948]
[1776484356826,50.43,77182.15,0.0,0.98483,1e-05,2.27644]
[1776484361862,50.44,77174.75,0.0,0.98473,1e-05,2.28878]
[1776484362869,50.44,77170.23,0.0,0.98467,1e-05,2.2962]
[1776484368922,50.44,77168.4,0.0,0.98465,1e-05,2.29938]
[1776484369918,50.44,77162.85,0.0,0.98458,1e-05,2.30845]
[1776484370925,50.44,77156.62,0.0,0.9845,1e-05,2.31865]
[1776484371956,50.44,77154.98,0.0,0.98447,1e-05,2.32134]
[1776484376968,50.44,77154.41,0.0,0.98447,1e-05,2.32227]
[1776484382003,50.44,77154.11,0.0,0.98446,1e-05,2.32272]
[1776484388044,50.44,77147.41,0.0,0.98438,1e-05,2.33362]
[1776484393081,50.44,77140.76,0.0,0.98429,1e-05,2.34439]
[1776484394093,50.44,77130.64,0.0,0.98416,1e-05,2.36108]
[1776484396108,50.44,77132.72,0.0,0.98419,1e-05,2.35746]
[1776484399128,50.43,77127.04,0.0,0.98411,1e-05,2.36665]
[1776484400136,50.43,77110.29,0.0,0.98389,1e-05,2.39454]
[1776484401142,50.43,77106.48,0.0,0.98384,1e-05,2.40079]
[1776484406182,50.43,77107.43,0.0,0.98386,1e-05,2.39829]
[1776484411218,50.43,77108.53,0.0,0.98389,1e-05,2.39375]
[1776484412225,50.42,77112.91,0.0,0.98396,1e-05,2.38614]
[1776484415253,50.42,77105.73,0.0,0.98386,1e-05,2.39806]
[1776484416252,50.42,77085.85,0.0,0.98359,1e-05,2.43121]
[1776484420290,50.42,77073.44,0.0,0.98343,1e-05,2.45153]
[1776484421297,50.42,77056.67,0.0,0.9832,1e-05,2.48007]
[1776484423304,50.41,77063.09,0.0,0.98329,1e-05,2.46845]
[1776484426325,50.41,77069.69,0.0,0.98339,1e-05,2.45633]
[1776484430354,50.41,77075.57,0.0,0.98348,1e-05,2.4453]
[1776484435426,50.4,77080.26,0.0,0.98355,1e-05,2.43617]
[1776484436421,50.4,77069.68,0.0,0.98341,1e-05,2.45425]
[1776484437423,50.4,77055.74,0.0,0.98322,1e-05,2.47768]
[1776484441452,50.39,77061.19,0.0,0.9833,1e-05,2.46718]
[1776484443465,50.39,77066.88,0.0,0.98339,1e-05,2.45689]
[1776484448499,50.39,77068.48,0.0,0.98342,1e-05,2.45289]
[1776484453534,50.38,77069.48,0.0,0.98344,1e-05,2.44994]
[1776484458576,50.37,77069.21,0.0,0.98345,1e-05,2.44916]
[1776484463605,50.37,77065.49,0.0,0.98341,1e-05,2.45426]
[1776484466624,50.36,77071.78,0.0,0.9835,1e-05,2.44274]
[1776484470655,50.36,77076.76,0.0,0.98358,1e-05,2.43333]
[1776484473682,50.36,77061.51,0.0,0.98338,1e-05,2.45683]
[1776484474683,50.36,77047.81,0.0,0.9832,1e-05,2.47995]
[1776484476699,50.35,77046.84,0.0,0.98319,1e-05,2.48101]
[1776484481731,50.35,77045.48,0.0,0.98318,1e-05,2.48182]
[1776484486767,50.34,77043.13,0.0,0.98316,1e-05,2.48433]
[1776484489572,50.34,77036.5,0.0,0.98307,1e-05,2.49521]
[1776484491801,50.33,77034.46,0.0,0.98305,1e-05,2.49778]
[1776484493815,50.33,77029.06,0.0,0.98298,1e-05,2.50651]
[1776484496836,50.32,77023.29,0.0,0.98291,1e-05,2.51557]
[1776484499643,50.32,77021.34,0.0,0.98289,1e-05,2.51826]
[1776484504893,50.31,77020.46,0.0,0.98289,1e-05,2.51733]
[1776484509713,50.3,77028.09,0.0,0.98301,1e-05,2.50297]
[1776484510935,50.3,77031.24,0.0,0.98306,1e-05,2.49684]
[1776484511944,50.3,77034.36,0.0,0.98311,1e-05,2.49082]
[1776484514968,50.3,77017.2,0.0,0.98287,1e-05,2.52019]
[1776484515974,50.29,77015.14,0.0,0.98284,1e-05,2.52346]
[1776484519784,50.29,77029.89,0.0,0.98306,1e-05,2.49632]
[1776484521013,50.29,77020.69,0.0,0.98293,1e-05,2.51207]
[1776484522013,50.29,77016.35,0.0,0.98288,1e-05,2.51934]
[1776484525034,50.28,77024.0,0.0,0.98299,1e-05,2.50495]
[1776484529063,50.28,77030.89,0.0,0.9831,1e-05,2.49169]
[1776484531078,50.27,77037.2,0.0,0.98321,1e-05,2.478]
[1776484535104,50.27,77046.07,0.0,0.98334,1e-05,2.46158]
[1776484536112,50.27,77052.95,0.0,0.98344,1e-05,2.4495]
[1776484537118,50.27,77056.98,0.0,0.98349,1e-05,2.44236]
[1776484539132,50.26,77062.38,0.0,0.98357,1e-05,2.43269]
[1776484540139,50.26,77067.78,0.0,0.98365,1e-05,2.42328]
[1776484542154,50.26,77069.57,0.0,0.98367,1e-05,2.41985]
[1776484547189,50.25,77064.92,0.0,0.98363,1e-05,2.42529]
[1776484552224,50.23,77068.98,0.0,0.98371,1e-05,2.4149]
[1776484558317,50.21,77069.81,0.0,0.98376,1e-05,2.40937]
[1776484563352,50.19,77070.47,0.0,0.9838,1e-05,2.40415]
[1776484566372,50.19,77065.44,0.0,0.98374,1e-05,2.41131]
[1776484571407,50.17,77067.09,0.0,0.98379,1e-05,2.40434]
[1776484576444,50.15,77067.54,0.0,0.98383,1e-05,2.40011]
[1776484582491,50.13,77068.87,0.0,0.98388,1e-05,2.39376]
[1776484583497,50.13,77064.43,0.0,0.98382,1e-05,2.40057]
[1776484585506,50.12,77056.76,0.0,0.98373,1e-05,2.41217]
[1776484590541,50.11,77055.53,0.0,0.98374,1e-05,2.41073]
[1776484595576,50.09,77060.62,0.0,0.98385,1e-05,2.39652]
[1776484600617,50.08,77050.37,0.0,0.98373,1e-05,2.41127]
[1776484601625,50.07,77038.72,0.0,0.98358,1e-05,2.42972]
[1776484606666,50.06,77035.89,0.0,0.98357,1e-05,2.43089]
[1776484611704,50.04,77041.34,0.0,0.98368,1e-05,2.41797]
[1776484614726,50.03,77045.17,0.0,0.98375,1e-05,2.40937]
[1776484618765,50.02,77025.58,0.0,0.9835,1e-05,2.44018]
[1776484619770,50.01,77005.32,0.0,0.98322,1e-05,2.47449]
[1776484620776,50.01,77014.42,0.0,0.98336,1e-05,2.45791]
[1776484621830,50.01,77015.24,0.0,0.98337,1e-05,2.45573]
[1776484625825,49.99,77003.54,0.0,0.98323,1e-05,2.47298]
[1776484626839,49.99,76998.39,0.0,0.98317,1e-05,2.48116]
[1776484631867,49.97,76999.88,0.0,0.98322,1e-05,2.4746]
[1776484636908,49.95,76998.87,0.0,0.98324,1e-05,2.47243]
[1776484638921,49.95,76988.23,0.0,0.9831,1e-05,2.48944]
[1776484639928,49.94,76980.31,0.0,0.98299,1e-05,2.50252]
[1776484640938,49.94,76979.65,0.0,0.98299,1e-05,2.50284]
[1776484644963,49.92,76987.19,0.0,0.98312,1e-05,2.48631]
[1776484647984,49.91,76994.54,0.0,0.98325,1e-05,2.47109]
[1776484653020,49.9,76994.47,0.0,0.98329,1e-05,2.46517]
[1776484655035,49.88,77002.66,0.0,0.98342,1e-05,2.44869]
[1776484660777,49.87,77005.92,0.0,0.9835,1e-05,2.43939]
[1776484666111,49.85,77001.89,0.0,0.98348,1e-05,2.44201]
[1776484671146,49.83,76999.88,0.0,0.98348,1e-05,2.44186]
[1776484676182,49.81,76998.03,0.0,0.98348,1e-05,2.44143]
[1776484677191,49.81,77003.15,0.0,0.98356,1e-05,2.43189]
[1776484680917,49.8,77009.78,0.0,0.98366,1e-05,2.41841]
[1776484686252,49.79,77009.1,0.0,0.98368,1e-05,2.41621]
[1776484687259,49.78,76991.9,0.0,0.98345,1e-05,2.4452]
[1776484688274,49.78,76977.97,0.0,0.98326,1e-05,2.46869]
[1776484689274,49.78,76979.07,0.0,0.98328,1e-05,2.46601]
[1776484694317,49.76,76977.86,0.0,0.98329,1e-05,2.46435]
[1776484699348,49.74,76977.73,0.0,0.98332,1e-05,2.46087]
[1776484703375,49.73,76974.96,0.0,0.9833,1e-05,2.46272]
[1776484708411,49.71,76974.24,0.0,0.98333,1e-05,2.45955]
[1776484713445,49.7,76973.03,0.0,0.98335,1e-05,2.45659]
[1776484718481,49.68,76976.25,0.0,0.98343,1e-05,2.44668]
[1776484721502,49.67,76983.51,0.0,0.98355,1e-05,2.432]
[1776484726537,49.65,76984.1,0.0,0.98358,1e-05,2.42761]
[1776484731571,49.64,76983.52,0.0,0.9836,1e-05,2.42524]
[1776484735599,49.62,76988.63,0.0,0.98369,1e-05,2.41379]
[1776484740634,49.61,76991.81,0.0,0.98376,1e-05,2.40514]
[1776484745684,49.6,76995.75,0.0,0.98384,1e-05,2.39532]
[1776484750712,49.58,76996.63,0.0,0.98388,1e-05,2.3908]
[1776484755749,49.57,76997.07,0.0,0.9839,1e-05,2.38707]
[1776484761480,49.55,76996.98,0.0,0.98393,1e-05,2.38369]
[1776484767838,49.54,76997.44,0.0,0.98396,1e-05,2.37943]
[1776484772867,49.52,76996.37,0.0,0.98399,1e-05,2.37627]
[1776484773876,49.52,77001.61,0.0,0.98406,1e-05,2.3668]
[1776484781934,49.5,77004.11,0.0,0.98413,1e-05,2.35826]
[1776484786968,49.49,77003.58,0.0,0.98414,1e-05,2.35649]
[1776484793011,49.47,77003.16,0.0,0.98416,1e-05,2.35406]
[1776484798044,49.46,77002.44,0.0,0.98417,1e-05,2.35269]
[1776484801069,49.45,77007.69,0.0,0.98426,1e-05,2.34228]
[1776484803092,49.45,77010.32,0.0,0.9843,1e-05,2.33687]
[1776484805117,49.44,77001.23,0.0,0.98418,1e-05,2.35124]
[1776484806135,49.44,76995.82,0.0,0.98411,1e-05,2.3599]
[1776484807117,49.44,76991.77,0.0,0.98406,1e-05,2.36626]
[1776484812151,49.43,76991.75,0.0,0.98408,1e-05,2.3636]
[1776484817186,49.41,76989.29,0.0,0.98407,1e-05,2.36507]
[1776484821901,49.4,76995.03,0.0,0.98417,1e-05,2.35263]
[1776484827254,49.39,76996.2,0.0,0.98421,1e-05,2.34806]
[1776484828261,49.39,76991.19,0.0,0.98414,1e-05,2.35603]
[1776484829271,49.39,76986.91,0.0,0.98409,1e-05,2.36277]
[1776484831972,49.38,76986.38,0.0,0.98411,1e-05,2.35993]
[1776484835311,49.37,76996.04,0.0,0.98425,1e-05,2.34195]
[1776484837326,49.37,76999.41,0.0,0.98431,1e-05,2.33525]
[1776484842042,49.35,77006.6,0.0,0.98442,1e-05,2.32068]
[1776484844376,49.35,77011.57,0.0,0.9845,1e-05,2.31143]
[1776484850421,49.34,77009.89,0.0,0.98449,1e-05,2.31154]
[1776484855452,49.33,77008.5,0.0,0.98449,1e-05,2.31163]
[1776484858480,49.32,76995.6,0.0,0.98433,1e-05,2.33196]
[1776484859485,49.32,76982.91,0.0,0.98416,1e-05,2.35295]
[1776484860497,49.32,76974.94,0.0,0.98406,1e-05,2.366]
[1776484862187,49.31,76974.64,0.0,0.98406,1e-05,2.36543]
[1776484867551,49.3,76979.33,0.0,0.98415,1e-05,2.35477]
[1776484872576,49.29,76980.76,0.0,0.98419,1e-05,2.34971]
[1776484877613,49.27,76980.44,0.0,0.9842,1e-05,2.34763]
[1776484883654,49.26,76979.86,0.0,0.98422,1e-05,2.34543]
[1776484888687,49.25,76983.74,0.0,0.98429,1e-05,2.33625]
[1776484893723,49.24,76988.99,0.0,0.9844,1e-05,2.32277]
[1776484895736,49.23,76994.28,0.0,0.98448,1e-05,2.31291]
[1776484896744,49.23,77000.98,0.0,0.98457,1e-05,2.30121]
[1776484897751,49.23,77003.82,0.0,0.98461,1e-05,2.29601]
[1776484900772,49.22,77009.91,0.0,0.9847,1e-05,2.28456]
[1776484902794,49.22,77015.47,0.0,0.98478,1e-05,2.2745]
[1776484903793,49.21,77016.16,0.0,0.98479,1e-05,2.27296]
[1776484908829,49.21,77014.15,0.0,0.98478,1e-05,2.27434]
[1776484913863,49.2,77016.16,0.0,0.98482,1e-05,2.26914]
[1776484918899,49.19,77020.19,0.0,0.98489,1e-05,2.26067]
[1776484923933,49.18,77016.69,0.0,0.98486,1e-05,2.26474]
[1776484928983,49.17,77016.11,0.0,0.98486,1e-05,2.26402]
[1776484934007,49.16,77018.01,0.0,0.9849,1e-05,2.25896]
[1776484938040,49.16,77026.08,0.0,0.98502,1e-05,2.24446]
[1776484941059,49.15,77031.99,0.0,0.9851,1e-05,2.23394]
[1776484942065,49.15,77038.1,0.0,0.98518,1e-05,2.22396]
[1776484947101,49.15,77042.53,0.0,0.98525,1e-05,2.21523]
[1776484949120,49.14,77048.0,0.0,0.98532,1e-05,2.20587]
[1776484954150,49.14,77043.71,0.0,0.98529,1e-05,2.20959]
[1776484959188,49.13,77041.72,0.0,0.98527,1e-05,2.21179]
[1776484962206,49.13,77036.09,0.0,0.98521,1e-05,2.22017]
[1776484965227,49.12,77030.98,0.0,0.98515,1e-05,2.22742]
[1776484970261,49.12,77027.89,0.0,0.98512,1e-05,2.23109]
[1776484975297,49.11,77025.05,0.0,0.98509,1e-05,2.23437]
[1776484980331,49.11,77022.16,0.0,0.98506,1e-05,2.23801]
[1776484985365,49.1,77019.73,0.0,0.98505,1e-05,2.24009]
[1776484990401,49.09,77018.33,0.0,0.98504,1e-05,2.24103]
[1776484995439,49.08,77012.0,0.0,0.98497,1e-05,2.25008]
[1776485000476,49.08,77008.16,0.0,0.98493,1e-05,2.25526]
[1776485003498,49.07,77013.12,0.0,0.985,1e-05,2.24625]
[1776485008531,49.07,77011.17,0.0,0.98498,1e-05,2.24813]
[1776485013566,49.06,77015.06,0.0,0.98506,1e-05,2.23841]
[1776485018601,49.06,77014.69,0.0,0.98506,1e-05,2.23751]
[1776485023637,49.05,77014.55,0.0,0.98507,1e-05,2.2365]
[1776485029678,49.04,77015.04,0.0,0.98509,1e-05,2.23422]
[1776485034714,49.04,77020.77,0.0,0.98517,1e-05,2.22364]
[1776485035720,49.04,77026.27,0.0,0.98524,1e-05,2.21467]
[1776485038741,49.03,77031.26,0.0,0.98531,1e-05,2.20572]
[1776485043776,49.03,77034.44,0.0,0.98536,1e-05,2.19954]
[1776485048814,49.02,77038.85,0.0,0.98542,1e-05,2.1916]
[1776485050844,49.02,77043.88,0.0,0.98549,1e-05,2.18291]
[1776485052842,49.02,77049.48,0.0,0.98557,1e-05,2.17354]
[1776485057877,49.02,77053.94,0.0,0.98563,1e-05,2.16568]
[1776485062913,49.01,77058.36,0.0,0.98569,1e-05,2.15774]
[1776485068954,49.01,77061.95,0.0,0.98574,1e-05,2.15099]
[1776485073992,49.0,77063.91,0.0,0.98579,1e-05,2.14505]
[1776485079025,49.0,77066.34,0.0,0.98582,1e-05,2.1402]
[1776485083055,49.0,77072.87,0.0,0.98591,1e-05,2.12923]
[1776485085067,48.99,77078.63,0.0,0.98598,1e-05,2.11987]
[1776485090102,48.99,77081.59,0.0,0.98602,1e-05,2.11472]
[1776485095138,48.99,77077.89,0.0,0.98598,1e-05,2.11991]
[1776485101179,48.98,77078.22,0.0,0.98599,1e-05,2.11854]
[1776485106214,48.98,77082.56,0.0,0.98605,1e-05,2.11115]
[1776485111249,48.98,77083.93,0.0,0.98607,1e-05,2.10853]
[1776485114275,48.98,77098.02,0.0,0.98624,1e-05,2.08631]
[1776485119311,48.98,77092.73,0.0,0.98618,1e-05,2.09432]
[1776485124345,48.98,77091.94,0.0,0.98617,1e-05,2.09525]
[1776485129379,48.97,77090.12,0.0,0.98615,1e-05,2.09782]
[1776485134418,48.97,77089.12,0.0,0.98616,1e-05,2.09715]
[1776485139450,48.97,77086.54,0.0,0.98613,1e-05,2.10089]
[1776485143479,48.97,77080.51,0.0,0.98606,1e-05,2.11009]
[1776485145492,48.97,77076.44,0.0,0.98601,1e-05,2.11626]
[1776485151534,48.97,77076.32,0.0,0.98601,1e-05,2.11593]
[1776485155562,48.96,77082.62,0.0,0.98609,1e-05,2.10574]
[1776485158583,48.96,77086.22,0.0,0.98613,1e-05,2.09988]
[1776485164315,48.96,77080.27,0.0,0.98606,1e-05,2.10899]
[1776485169661,48.96,77078.82,0.0,0.98605,1e-05,2.11087]
[1776485174698,48.96,77081.69,0.0,0.98609,1e-05,2.10607]
[1776485179733,48.96,77084.38,0.0,0.98612,1e-05,2.10159]
[1776485184769,48.96,77084.75,0.0,0.98613,1e-05,2.10082]
[1776485186782,48.96,77081.6,0.0,0.98609,1e-05,2.10566]
[1776485191817,48.96,77078.67,0.0,0.98607,1e-05,2.10806]
[1776485196852,48.95,77077.76,0.0,0.98606,1e-05,2.10922]
[1776485201888,48.95,77075.7,0.0,0.98604,1e-05,2.11216]
[1776485204596,48.95,77070.28,0.0,0.98597,1e-05,2.12049]
[1776485210952,48.95,77070.6,0.0,0.98598,1e-05,2.11952]
[1776485216994,48.95,77071.76,0.0,0.986,1e-05,2.11725]
[1776485222030,48.95,77073.39,0.0,0.98602,1e-05,2.11433]
[1776485227065,48.94,77072.45,0.0,0.98601,1e-05,2.11547]
[1776485234809,48.94,77071.56,0.0,0.986,1e-05,2.11628]
[1776485243177,48.94,77072.45,0.0,0.98602,1e-05,2.1143]
[1776485249219,48.94,77073.09,0.0,0.98603,1e-05,2.11281]
[1776485254949,48.93,77076.73,0.0,0.98609,1e-05,2.10484]
[1776485260298,48.93,77075.63,0.0,0.98608,1e-05,2.10623]
[1776485268353,48.93,77074.96,0.0,0.98607,1e-05,2.10686]
[1776485275402,48.93,77073.63,0.0,0.98606,1e-05,2.10851]
[1776485283460,48.93,77073.82,0.0,0.98607,1e-05,2.10772]
[1776485288492,48.92,77076.13,0.0,0.9861,1e-05,2.10375]
[1776485293531,48.92,77077.36,0.0,0.98611,1e-05,2.10163]
[1776485298563,48.92,77078.11,0.0,0.98612,1e-05,2.10068]
[1776485304608,48.93,77078.74,0.0,0.98613,1e-05,2.09984]
[1776485312663,48.92,77078.42,0.0,0.98614,1e-05,2.09802]
[1776485318703,48.92,77074.6,0.0,0.9861,1e-05,2.10371]
[1776485325443,48.92,77075.75,0.0,0.98611,1e-05,2.1016]
[1776485330799,48.92,77076.93,0.0,0.98613,1e-05,2.09946]
[1776485335821,48.92,77078.55,0.0,0.98615,1e-05,2.09671]
[1776485340857,48.92,77078.81,0.0,0.98615,1e-05,2.0961]
[1776485345894,48.92,77078.29,0.0,0.98615,1e-05,2.09672]
[1776485350930,48.91,77080.22,0.0,0.98617,1e-05,2.09347]
[1776485356970,48.91,77081.67,0.0,0.98619,1e-05,2.09106]
[1776485363012,48.91,77082.61,0.0,0.98621,1e-05,2.08944]
[1776485372074,48.91,77081.33,0.0,0.9862,1e-05,2.08924]
[1776485380131,48.91,77080.22,0.0,0.98619,1e-05,2.09075]
[1776485385866,48.91,77078.95,0.0,0.98618,1e-05,2.09255]
[1776485391207,48.91,77079.18,0.0,0.98618,1e-05,2.09204]
[1776485401277,48.91,77080.57,0.0,0.9862,1e-05,2.08961]
[1776485409333,48.91,77078.54,0.0,0.98618,1e-05,2.09251]
[1776485414370,48.91,77079.97,0.0,0.9862,1e-05,2.09017]
[1776485419403,48.91,77079.9,0.0,0.9862,1e-05,2.09015]
[1776485426453,48.9,77079.67,0.0,0.9862,1e-05,2.09032]
[1776485433502,48.9,77079.1,0.0,0.9862,1e-05,2.0891]
[1776485439544,48.9,77079.94,0.0,0.98621,1e-05,2.08765]
[1776485442565,48.9,77073.86,0.0,0.98614,1e-05,2.09708]
[1776485444583,48.9,77069.73,0.0,0.98609,1e-05,2.10347]
[1776485446597,48.9,77064.04,0.0,0.98602,1e-05,2.11225]
[1776485451628,48.9,77068.31,0.0,0.98608,1e-05,2.10531]
[1776485458679,48.9,77067.17,0.0,0.98607,1e-05,2.10673]
[1776485463713,48.9,77068.65,0.0,0.98609,1e-05,2.1041]
[1776485468750,48.9,77070.41,0.0,0.98611,1e-05,2.10115]
[1776485476498,48.89,77070.71,0.0,0.98612,1e-05,2.10033]
[1776485480834,48.89,77077.43,0.0,0.9862,1e-05,2.08961]
[1776485481840,48.89,77083.44,0.0,0.98627,1e-05,2.08022]
[1776485482847,48.89,77083.64,0.0,0.98627,1e-05,2.07991]
[1776485487882,48.89,77082.74,0.0,0.98626,1e-05,2.08127]
[1776485492943,48.89,77087.65,0.0,0.98634,1e-05,2.0717]
[1776485499983,48.89,77087.22,0.0,0.98633,1e-05,2.07242]
[1776485505019,48.89,77085.89,0.0,0.98631,1e-05,2.07451]
[1776485510052,48.89,77085.66,0.0,0.98631,1e-05,2.07489]
[1776485516778,48.89,77084.71,0.0,0.9863,1e-05,2.07638]
[1776485522137,48.89,77084.46,0.0,0.9863,1e-05,2.0768]
[1776485527171,48.89,77084.75,0.0,0.9863,1e-05,2.07638]
[1776485536920,48.89,77082.97,0.0,0.98628,1e-05,2.07917]
[1776485543287,48.89,77084.57,0.0,0.9863,1e-05,2.07668]
[1776485549331,48.89,77084.96,0.0,0.9863,1e-05,2.07607]
[1776485553357,48.89,77091.06,0.0,0.98639,1e-05,2.0647]
[1776485558393,48.89,77089.82,0.0,0.98637,1e-05,2.06673]
[1776485563428,48.9,77090.35,0.0,0.98638,1e-05,2.06604]
[1776485571483,48.9,77090.08,0.0,0.98637,1e-05,2.06664]
[1776485576519,48.9,77090.5,0.0,0.98638,1e-05,2.0661]
[1776485581554,48.9,77090.02,0.0,0.98637,1e-05,2.06697]
[1776485584574,48.9,77084.19,0.0,0.9863,1e-05,2.07609]
[1776485586589,48.9,77078.37,0.0,0.98623,1e-05,2.08515]
[1776485592630,48.9,77078.46,0.0,0.98623,1e-05,2.08498]
[1776485598673,48.9,77077.97,0.0,0.98622,1e-05,2.0857]
[1776485604715,48.9,77076.78,0.0,0.98621,1e-05,2.08749]
[1776485612771,48.9,77076.32,0.0,0.98622,1e-05,2.08614]
[1776485619824,48.9,77076.42,0.0,0.98622,1e-05,2.08588]
[1776485625868,48.9,77076.54,0.0,0.98622,1e-05,2.0856]
[1776485631909,48.9,77075.73,0.0,0.98621,1e-05,2.08677]
[1776485637621,48.89,77075.83,0.0,0.98621,1e-05,2.08652]
[1776485642988,48.89,77076.71,0.0,0.98623,1e-05,2.08505]
[1776485651045,48.89,77077.42,0.0,0.98624,1e-05,2.08385]
[1776485656080,48.89,77077.84,0.0,0.98624,1e-05,2.08314]
[1776485661115,48.89,77080.75,0.0,0.98628,1e-05,2.0786]
[1776485666152,48.89,77081.0,0.0,0.98628,1e-05,2.0782]
[1776485671185,48.89,77081.68,0.0,0.9863,1e-05,2.07521]
[1776485676221,48.89,77081.09,0.0,0.98629,1e-05,2.07614]
[1776485682264,48.89,77081.03,0.0,0.98629,1e-05,2.07626]
[1776485687972,48.89,77081.56,0.0,0.9863,1e-05,2.07545]
[1776485698042,48.89,77080.28,0.0,0.98628,1e-05,2.07749]
[1776485701397,48.89,77071.23,0.0,0.98617,1e-05,2.09157]
[1776485703413,48.89,77065.12,0.0,0.9861,1e-05,2.10107]
[1776485708447,48.89,77061.84,0.0,0.98606,1e-05,2.10605]
[1776485713484,48.89,77061.43,0.0,0.98606,1e-05,2.10643]
[1776485718517,48.89,77062.73,0.0,0.98607,1e-05,2.10413]
[1776485728257,48.89,77064.95,0.0,0.9861,1e-05,2.1002]
[1776485738658,48.89,77068.13,0.0,0.98616,1e-05,2.0929]
[1776485743693,48.89,77070.16,0.0,0.98618,1e-05,2.08955]
[1776485748729,48.88,77070.24,0.0,0.98619,1e-05,2.08932]
[1776485753763,48.88,77070.9,0.0,0.9862,1e-05,2.08814]
[1776485759808,48.88,77066.59,0.0,0.98614,1e-05,2.09467]
[1776485768537,48.88,77066.34,0.0,0.98614,1e-05,2.09467]
[1776485774910,48.88,77068.45,0.0,0.98617,1e-05,2.09113]
[1776485779945,48.88,77070.3,0.0,0.9862,1e-05,2.08805]
[1776485786995,48.88,77065.77,0.0,0.98614,1e-05,2.0948]
[1776485792033,48.88,77064.01,0.0,0.98614,1e-05,2.09536]
[1776485796059,48.87,77073.9,0.0,0.98626,1e-05,2.07965]
[1776485797065,48.87,77077.4,0.0,0.9863,1e-05,2.07418]
[1776485802101,48.87,77075.52,0.0,0.98628,1e-05,2.07702]
[1776485807134,48.87,77070.1,0.0,0.98621,1e-05,2.08536]
[1776485809148,48.87,77069.73,0.0,0.98621,1e-05,2.08586]
[1776485814184,48.87,77071.04,0.0,0.98623,1e-05,2.08358]
[1776485820226,48.87,77071.9,0.0,0.98624,1e-05,2.08198]
[1776485825261,48.87,77072.55,0.0,0.98625,1e-05,2.08074]
[1776485830296,48.87,77073.45,0.0,0.98626,1e-05,2.07911]
[1776485835332,48.87,77068.0,0.0,0.9862,1e-05,2.0873]
[1776485836339,48.87,77053.7,0.0,0.98602,1e-05,2.10973]
[1776485837346,48.87,77050.12,0.0,0.98598,1e-05,2.11528]
[1776485839029,48.87,77044.68,0.0,0.98591,1e-05,2.12377]
[1776485844394,48.86,77046.23,0.0,0.98594,1e-05,2.12064]
[1776485845401,48.86,77050.93,0.0,0.986,1e-05,2.11302]
[1776485847416,48.86,77057.43,0.0,0.98608,1e-05,2.10271]
[1776485852452,48.86,77059.63,0.0,0.98612,1e-05,2.09694]
[1776485857486,48.86,77063.78,0.0,0.98617,1e-05,2.09009]
[1776485863527,48.86,77064.85,0.0,0.98619,1e-05,2.08794]
[1776485869247,48.85,77073.94,0.0,0.9863,1e-05,2.07345]
[1776485874606,48.85,77076.36,0.0,0.98634,1e-05,2.06943]
[1776485879643,48.85,77076.92,0.0,0.98634,1e-05,2.06832]
[1776485882662,48.85,77056.84,0.0,0.9861,1e-05,2.0994]
[1776485883669,48.85,77042.9,0.0,0.98593,1e-05,2.12137]
[1776485884676,48.85,77039.19,0.0,0.98588,1e-05,2.12712]
[1776485889711,48.85,77039.0,0.0,0.98589,1e-05,2.12676]
[1776485892736,48.84,77043.23,0.0,0.98594,1e-05,2.11958]
[1776485893741,48.84,77048.86,0.0,0.98601,1e-05,2.11069]
[1776485899468,48.84,77045.0,0.0,0.98597,1e-05,2.11621]
[1776485905826,48.84,77041.61,0.0,0.98593,1e-05,2.12089]
[1776485910865,48.84,77037.53,0.0,0.98589,1e-05,2.12698]
[1776485915895,48.83,77033.9,0.0,0.98586,1e-05,2.1302]
[1776485920930,48.83,77034.44,0.0,0.98587,1e-05,2.12899]
[1776485925967,48.83,77038.7,0.0,0.98592,1e-05,2.12173]
[1776485929678,48.83,77045.36,0.0,0.98601,1e-05,2.11097]
[1776485934024,48.83,77050.49,0.0,0.98607,1e-05,2.10261]
[1776485939748,48.82,77052.74,0.0,0.9861,1e-05,2.09869]
[1776485947115,48.82,77055.2,0.0,0.98614,1e-05,2.09433]
[1776485954164,48.82,77057.91,0.0,0.98617,1e-05,2.08973]
[1776485959889,48.82,77059.41,0.0,0.98619,1e-05,2.08704]
[1776485966249,48.82,77061.23,0.0,0.98622,1e-05,2.0838]
[1776485974305,48.82,77060.32,0.0,0.98622,1e-05,2.08288]
[1776485980346,48.81,77060.64,0.0,0.98623,1e-05,2.08199]
[1776485985382,48.81,77060.49,0.0,0.98623,1e-05,2.08196]
[1776485991425,48.81,77060.21,0.0,0.98623,1e-05,2.08207]
[1776485999480,48.81,77060.27,0.0,0.98623,1e-05,2.08156]
[1776486005523,48.81,77062.44,0.0,0.98626,1e-05,2.07787]
[1776486010561,48.81,77063.28,0.0,0.98627,1e-05,2.07626]
[1776486020310,48.8,77063.38,0.0,0.98628,1e-05,2.0757]
[1776486025665,48.8,77061.87,0.0,0.98626,1e-05,2.0777]
[1776486030381,48.8,77044.6,0.0,0.98605,1e-05,2.10454]
[1776486030705,48.8,77044.6,0.0,0.98605,1e-05,2.10444]
[1776486033723,48.8,77036.37,0.0,0.98597,1e-05,2.11517]
[1776486035735,48.8,77025.24,0.0,0.98583,1e-05,2.13259]
[1776486040451,48.79,77016.73,0.0,0.98573,1e-05,2.14552]
[1776486045805,48.79,77014.42,0.0,0.98571,1e-05,2.14856]
[1776486047821,48.79,77019.27,0.0,0.98577,1e-05,2.14058]
[1776486052856,48.79,77018.01,0.0,0.98576,1e-05,2.14216]
[1776486057892,48.78,77012.54,0.0,0.98569,1e-05,2.15028]
[1776486063934,48.78,77010.35,0.0,0.98567,1e-05,2.15315]
[1776486068969,48.78,77008.13,0.0,0.98565,1e-05,2.15619]
[1776486074005,48.78,77005.12,0.0,0.98561,1e-05,2.1605]
[1776486076018,48.78,76998.31,0.0,0.98553,1e-05,2.17124]
[1776486081058,48.77,76996.76,0.0,0.98551,1e-05,2.17311]
[1776486083066,48.77,76986.49,0.0,0.98538,1e-05,2.18947]
[1776486085080,48.77,76982.57,0.0,0.98534,1e-05,2.1955]
[1776486090117,48.76,76984.08,0.0,0.98536,1e-05,2.19211]
[1776486095150,48.76,76987.06,0.0,0.98542,1e-05,2.18437]
[1776486101198,48.76,76987.46,0.0,0.98543,1e-05,2.18266]
[1776486103206,48.75,76992.49,0.0,0.9855,1e-05,2.17416]
[1776486108240,48.75,76993.97,0.0,0.98553,1e-05,2.17093]
[1776486115291,48.74,76994.1,0.0,0.98554,1e-05,2.16956]
[1776486121335,48.74,76996.2,0.0,0.98557,1e-05,2.16517]
[1776486123350,48.74,77003.22,0.0,0.98566,1e-05,2.15354]
[1776486125364,48.74,77009.23,0.0,0.98574,1e-05,2.14362]
[1776486129393,48.73,77017.55,0.0,0.98585,1e-05,2.12983]
[1776486130402,48.73,77018.27,0.0,0.98586,1e-05,2.12858]
[1776486135439,48.73,77015.73,0.0,0.98583,1e-05,2.13214]
[1776486141158,48.73,77014.65,0.0,0.98582,1e-05,2.13325]
[1776486146510,48.73,77010.8,0.0,0.98578,1e-05,2.13889]
[1776486152553,48.72,77009.25,0.0,0.98577,1e-05,2.13877]
[1776486157590,48.72,77007.89,0.0,0.98576,1e-05,2.14044]
[1776486162623,48.72,77008.16,0.0,0.98577,1e-05,2.13949]
[1776486167660,48.72,77010.26,0.0,0.9858,1e-05,2.13558]
[1776486173702,48.71,77008.16,0.0,0.98578,1e-05,2.13837]
[1776486181439,48.71,77008.94,0.0,0.98579,1e-05,2.13647]
[1776486186793,48.71,77009.2,0.0,0.9858,1e-05,2.13551]
[1776486191830,48.7,77009.1,0.0,0.9858,1e-05,2.13522]
[1776486199883,48.75,77008.2,0.0,0.98572,1e-05,2.14574]
[1776486209953,48.81,77007.39,0.0,0.98561,1e-05,2.15949]
[1776486218009,48.86,77006.42,0.0,0.98554,1e-05,2.16891]
[1776486225058,48.9,77005.59,0.0,0.98546,1e-05,2.17877]
[1776486227073,48.91,76999.6,0.0,0.98537,1e-05,2.19088]
[1776486233114,48.94,76997.91,0.0,0.98529,1e-05,2.20073]
[1776486238155,48.97,76998.25,0.0,0.98525,1e-05,2.20607]
[1776486243190,49.0,76992.91,0.0,0.98513,1e-05,2.22066]
[1776486248226,49.03,76993.12,0.0,0.98509,1e-05,2.22608]
[1776486254268,49.06,76993.43,0.0,0.98504,1e-05,2.2324]
[1776486261316,49.1,76994.91,0.0,0.985,1e-05,2.23785]
[1776486267359,49.13,76994.11,0.0,0.98494,1e-05,2.24585]
[1776486273402,49.16,76995.13,0.0,0.98491,1e-05,2.24877]
[1776486278441,49.18,76997.01,0.0,0.98489,1e-05,2.2512]
[1776486282464,49.21,76989.26,0.0,0.98476,1e-05,2.2684]
[1776486284480,49.22,76996.46,0.0,0.98484,1e-05,2.25866]
[1776486289516,49.24,77002.35,0.0,0.98487,1e-05,2.25436]
[1776486296563,49.28,77005.02,0.0,0.98485,1e-05,2.25755]
[1776486301599,49.3,77004.32,0.0,0.98479,1e-05,2.26406]
[1776486306634,49.33,77000.22,0.0,0.9847,1e-05,2.27612]
[1776486311667,49.35,76998.52,0.0,0.98464,1e-05,2.28415]
[1776486316705,49.38,76996.97,0.0,0.98458,1e-05,2.2919]
[1776486321739,49.4,76994.35,0.0,0.9845,1e-05,2.30137]
[1776486326774,49.42,76994.47,0.0,0.98446,1e-05,2.30619]
[1776486332817,49.46,76993.97,0.0,0.98441,1e-05,2.31185]
[1776486337851,49.47,76994.97,0.0,0.98441,1e-05,2.3123]
[1776486340873,49.47,76993.44,0.0,0.98439,1e-05,2.31503]
[1776486342888,49.47,76991.21,0.0,0.98436,1e-05,2.31886]
[1776486347922,49.49,76989.99,0.0,0.98431,1e-05,2.32476]
[1776486352957,49.51,76991.45,0.0,0.9843,1e-05,2.32701]
[1776486357992,49.53,76993.98,0.0,0.98429,1e-05,2.32745]
[1776486363028,49.55,76994.67,0.0,0.98427,1e-05,2.33092]
[1776486366051,49.56,77000.3,0.0,0.98432,1e-05,2.32424]
[1776486368066,49.57,77005.36,0.0,0.98437,1e-05,2.31763]
[1776486373101,49.59,77007.02,0.0,0.98436,1e-05,2.31958]
[1776486381160,49.63,77007.2,0.0,0.9843,1e-05,2.32682]
[1776486390222,49.67,77006.97,0.0,0.98423,1e-05,2.33553]
[1776486397271,49.7,77003.96,0.0,0.98416,1e-05,2.3448]
[1776486402306,49.72,77004.67,0.0,0.98413,1e-05,2.34804]
[1776486407340,49.74,77006.14,0.0,0.98411,1e-05,2.34999]
[1776486413056,49.76,77003.01,0.0,0.98403,1e-05,2.36057]
[1776486416410,49.78,76997.17,0.0,0.98393,1e-05,2.37307]
[1776486417417,49.78,76991.04,0.0,0.98384,1e-05,2.38434]
[1776486420440,49.79,76985.76,0.0,0.98375,1e-05,2.39582]
[1776486425484,49.81,76987.02,0.0,0.98373,1e-05,2.39774]
[1776486430520,49.83,76988.05,0.0,0.98372,1e-05,2.39999]
[1776486433541,49.84,76979.99,0.0,0.98358,1e-05,2.41619]
[1776486438578,49.86,76979.16,0.0,0.98354,1e-05,2.42139]
[1776486443614,49.88,76980.75,0.0,0.98354,1e-05,2.42236]
[1776486445629,49.88,76985.83,0.0,0.98359,1e-05,2.41511]
[1776486453687,49.91,76985.11,0.0,0.98355,1e-05,2.4201]
[1776486455699,49.92,76993.27,0.0,0.98365,1e-05,2.40758]
[1776486457713,49.92,76998.88,0.0,0.98372,1e-05,2.39948]
[1776486460733,49.93,77002.96,0.0,0.98376,1e-05,2.39481]
[1776486465772,49.95,77003.1,0.0,0.98373,1e-05,2.39839]
[1776486470806,49.97,77003.19,0.0,0.9837,1e-05,2.40202]
[1776486475838,49.99,77002.58,0.0,0.98366,1e-05,2.4068]
[1776486482898,50.01,77002.75,0.0,0.98362,1e-05,2.41169]
[1776486487929,50.03,77005.68,0.0,0.98363,1e-05,2.41036]
[1776486489944,50.03,77013.26,0.0,0.98373,1e-05,2.39891]
[1776486494987,50.05,77011.35,0.0,0.98367,1e-05,2.40593]
[1776486496993,50.06,76984.61,0.0,0.98329,1e-05,2.45341]
[1776486498003,50.06,76985.55,0.0,0.98329,1e-05,2.45245]
[1776486503039,50.08,76987.78,0.0,0.98329,1e-05,2.4526]
[1776486508083,50.09,76991.89,0.0,0.98333,1e-05,2.44819]
[1776486509087,50.1,76969.15,0.0,0.983,1e-05,2.48845]
[1776486510112,50.1,76967.08,0.0,0.98297,1e-05,2.49268]
[1776486515131,50.11,76965.73,0.0,0.98294,1e-05,2.49649]
[1776486520163,50.13,76970.58,0.0,0.98298,1e-05,2.49096]
[1776486523847,50.14,76998.95,0.0,0.98337,1e-05,2.44346]
[1776486524193,50.14,76998.95,0.0,0.98336,1e-05,2.44414]
[1776486525198,50.14,77004.74,0.0,0.98344,1e-05,2.43485]
[1776486527212,50.15,76994.77,0.0,0.98329,1e-05,2.4534]
[1776486532249,50.16,76998.68,0.0,0.98332,1e-05,2.44991]
[1776486537283,50.18,76999.87,0.0,0.98331,1e-05,2.45118]
[1776486543994,50.2,77000.29,0.0,0.98328,1e-05,2.4544]
[1776486549367,50.22,77000.12,0.0,0.98325,1e-05,2.45858]
[1776486552389,50.22,77006.74,0.0,0.98332,1e-05,2.4491]
[1776486555408,50.23,77014.45,0.0,0.98342,1e-05,2.43783]
[1776486560445,50.25,77019.5,0.0,0.98346,1e-05,2.43257]
[1776486564474,50.26,77008.82,0.0,0.98329,1e-05,2.45304]
[1776486565478,50.27,77008.82,0.0,0.98328,1e-05,2.4544]
[1776486566486,50.27,77001.79,0.0,0.98318,1e-05,2.4672]
[1776486574542,50.29,77002.27,0.0,0.98316,1e-05,2.46932]
[1776486584278,50.32,77001.74,0.0,0.98311,1e-05,2.47594]
[1776486594682,50.35,77001.24,0.0,0.98304,1e-05,2.48372]
[1776486600725,50.37,77000.77,0.0,0.98301,1e-05,2.48824]
[1776486602744,50.37,76985.2,0.0,0.98278,1e-05,2.51666]
[1776486607775,50.39,76984.53,0.0,0.98274,1e-05,2.52062]
[1776486609796,50.39,76976.99,0.0,0.98263,1e-05,2.53499]
[1776486614951,50.4,76977.89,0.0,0.98262,1e-05,2.53601]
[1776486619986,50.41,76974.75,0.0,0.98255,1e-05,2.54412]
[1776486622009,50.42,76963.21,0.0,0.98238,1e-05,2.56511]
[1776486623019,50.42,76947.13,0.0,0.98214,1e-05,2.59439]
[1776486624029,50.42,76945.54,0.0,0.98211,1e-05,2.59813]
[1776486629061,50.43,76940.49,0.0,0.98202,1e-05,2.6093]
[1776486632080,50.44,76935.28,0.0,0.98195,1e-05,2.61769]
[1776486637115,50.45,76938.86,0.0,0.98198,1e-05,2.61324]
[1776486639132,50.45,76944.52,0.0,0.98206,1e-05,2.60387]
[1776486641142,50.45,76946.47,0.0,0.98208,1e-05,2.60123]
[1776486647185,50.47,76945.11,0.0,0.98204,1e-05,2.60632]
[1776486652219,50.48,76941.45,0.0,0.98197,1e-05,2.61508]
[1776486658261,50.49,76939.41,0.0,0.98192,1e-05,2.62132]
[1776486663296,50.5,76938.62,0.0,0.98189,1e-05,2.62484]
[1776486668332,50.51,76938.38,0.0,0.98187,1e-05,2.62736]
[1776486673367,50.51,76937.38,0.0,0.98184,1e-05,2.63123]
[1776486680418,50.53,76936.3,0.0,0.9818,1e-05,2.63602]
[1776486685454,50.54,76936.26,0.0,0.98178,2e-05,2.63808]
[1776486691498,50.55,76936.28,0.0,0.98178,2e-05,2.63817]
[1776486700564,50.56,76935.62,0.0,0.98174,2e-05,2.64294]
[1776486701565,50.56,76928.35,0.0,0.98162,2e-05,2.65658]
[1776486702572,50.57,76923.43,0.0,0.98155,2e-05,2.66596]
[1776486708614,50.58,76922.7,0.0,0.98152,2e-05,2.66947]
[1776486712641,50.58,76916.88,0.0,0.98142,2e-05,2.68159]
[1776486717675,50.59,76916.73,0.0,0.9814,2e-05,2.68357]
[1776486722712,50.6,76916.52,0.0,0.98139,2e-05,2.68563]
[1776486727750,50.6,76917.91,0.0,0.98139,2e-05,2.68475]
[1776486732786,50.61,76919.18,0.0,0.9814,2e-05,2.6841]
[1776486737817,50.62,76916.14,0.0,0.98134,2e-05,2.69135]
[1776486742852,50.63,76917.07,0.0,0.98134,2e-05,2.69127]
[1776486747887,50.63,76920.43,0.0,0.98138,2e-05,2.68672]
[1776486752922,50.64,76921.05,0.0,0.98139,2e-05,2.68496]
[1776486757957,50.65,76921.41,0.0,0.98138,2e-05,2.68598]
[1776486762991,50.66,76921.54,0.0,0.98137,2e-05,2.68775]
[1776486768033,50.66,76920.69,0.0,0.98134,2e-05,2.69097]
[1776486773069,50.67,76906.6,0.0,0.98111,2e-05,2.71858]
[1776486774075,50.67,76897.16,0.0,0.98096,2e-05,2.73639]
[1776486780119,50.68,76899.96,0.0,0.98099,2e-05,2.73271]
[1776486782134,50.68,76910.05,0.0,0.98114,2e-05,2.71448]
[1776486783138,50.68,76912.28,0.0,0.98118,2e-05,2.71063]
[1776486788173,50.69,76914.58,0.0,0.9812,2e-05,2.7078]
[1776486790188,50.69,76919.67,0.0,0.98127,2e-05,2.69897]
[1776486793208,50.7,76922.82,0.0,0.98131,2e-05,2.69407]
[1776486799251,50.7,76924.44,0.0,0.98132,2e-05,2.69289]
[1776486804287,50.71,76927.83,0.0,0.98136,2e-05,2.68815]
[1776486809322,50.72,76927.58,0.0,0.98135,2e-05,2.69012]
[1776486812343,50.72,76937.08,0.0,0.9815,2e-05,2.67129]
[1776486813350,50.72,76944.26,0.0,0.98161,2e-05,2.65851]
[1776486814357,50.72,76942.69,0.0,0.98158,2e-05,2.66173]
[1776486819393,50.73,76938.14,0.0,0.9815,2e-05,2.67177]
[1776486822413,50.74,76930.31,0.0,0.98137,2e-05,2.68712]
[1776486824430,50.74,76923.21,0.0,0.98126,2e-05,2.70081]
[1776486829463,50.75,76923.79,0.0,0.98125,2e-05,2.70122]
[1776486834497,50.75,76923.46,0.0,0.98124,2e-05,2.7033]
[1776486839531,50.76,76923.33,0.0,0.98122,2e-05,2.70499]
[1776486843561,50.76,76918.17,0.0,0.98113,2e-05,2.71565]
[1776486848597,50.77,76917.86,0.0,0.98112,2e-05,2.71755]
[1776486853631,50.77,76918.33,0.0,0.98111,2e-05,2.71799]
[1776486860681,50.78,76919.81,0.0,0.98112,2e-05,2.71705]
[1776486866259,50.79,76922.8,0.0,0.98116,2e-05,2.71305]
[1776486871758,50.8,76925.96,0.0,0.98121,2e-05,2.70623]
[1776486876329,50.8,76931.78,0.0,0.98129,2e-05,2.69685]
[1776486878808,50.8,76934.96,0.0,0.98133,2e-05,2.69158]
[1776486884849,50.81,76933.53,0.0,0.9813,2e-05,2.69596]
[1776486887874,50.82,76928.25,0.0,0.98121,2e-05,2.70653]
[1776486888881,50.82,76938.92,0.0,0.98137,2e-05,2.68718]
[1776486889886,50.82,76949.67,0.0,0.98153,2e-05,2.66783]
[1776486890894,50.82,76949.95,0.0,0.98153,2e-05,2.66766]
[1776486894919,50.83,76941.83,0.0,0.9814,2e-05,2.68384]
[1776486896469,50.83,76933.11,0.0,0.98126,2e-05,2.70046]
[1776486901972,50.83,76934.57,0.0,0.98127,2e-05,2.69924]
[1776486902975,50.84,76939.83,0.0,0.98135,2e-05,2.68988]
[1776486904990,50.84,76942.43,0.0,0.98138,2e-05,2.68575]
[1776486911034,50.85,76944.77,0.0,0.9814,2e-05,2.68337]
[1776486916068,50.85,76946.4,0.0,0.98141,2e-05,2.68197]
[1776486919088,50.86,76951.87,0.0,0.98149,2e-05,2.67294]
[1776486926137,50.87,76957.46,0.0,0.98155,2e-05,2.66506]
[1776486931172,50.88,76961.57,0.0,0.98162,2e-05,2.65695]
[1776486936211,50.88,76965.19,0.0,0.98166,1e-05,2.65236]
[1776486940241,50.89,76973.45,0.0,0.98177,1e-05,2.63839]
[1776486941248,50.89,76987.82,0.0,0.98198,1e-05,2.61325]
[1776486942254,50.89,76993.65,0.0,0.98206,1e-05,2.60321]
[1776486947291,50.9,76991.19,0.0,0.98201,1e-05,2.60954]
[1776486952325,50.91,76991.2,0.0,0.98199,1e-05,2.6114]
[1776486957360,50.92,76987.56,0.0,0.98193,1e-05,2.61972]
[1776486962402,50.93,76987.45,0.0,0.98191,1e-05,2.62165]
[1776486967430,50.93,76987.77,0.0,0.9819,1e-05,2.62276]
[1776486973471,50.94,76988.84,0.0,0.9819,1e-05,2.62285]
[1776486978509,50.95,76989.61,0.0,0.9819,1e-05,2.62312]
[1776486983542,50.96,76988.74,0.0,0.98187,1e-05,2.62628]
[1776486988577,50.97,76989.91,0.0,0.98188,1e-05,2.62576]
[1776486995625,50.98,76990.59,0.0,0.98189,1e-05,2.62447]
[1776487001668,50.98,76991.02,0.0,0.98188,1e-05,2.62556]
[1776487005695,50.99,76996.28,0.0,0.98194,1e-05,2.61736]
[1776487007242,50.99,77005.24,0.0,0.98207,1e-05,2.60168]
[1776487008717,50.99,77005.49,0.0,0.98207,1e-05,2.60191]
[1776487013753,51.0,77005.7,0.0,0.98206,1e-05,2.60328]
[1776487017312,51.01,77020.02,0.0,0.98226,1e-05,2.57931]
[1776487022817,51.02,77018.06,0.0,0.98221,1e-05,2.58474]
[1776487028857,51.03,77014.1,0.0,0.98214,1e-05,2.59411]
[1776487033892,51.04,77010.5,0.0,0.98207,1e-05,2.60241]
[1776487038927,51.05,77010.46,0.0,0.98205,1e-05,2.60435]
[1776487043970,51.05,77017.96,0.0,0.98215,1e-05,2.59288]
[1776487044978,51.06,77017.24,0.0,0.98213,1e-05,2.59455]
[1776487045984,51.06,77022.54,0.0,0.98221,1e-05,2.58555]
[1776487050013,51.06,77023.0,0.0,0.9822,1e-05,2.58636]
[1776487055047,51.07,77020.05,0.0,0.98216,1e-05,2.59138]
[1776487061090,51.09,77019.81,0.0,0.98213,1e-05,2.59422]
[1776487066128,51.09,77015.83,0.0,0.98206,1e-05,2.60328]
[1776487071160,51.1,77015.98,0.0,0.98205,1e-05,2.60494]
[1776487076198,51.11,77020.24,0.0,0.98209,1e-05,2.59931]
[1776487080225,51.12,77028.9,0.0,0.98221,1e-05,2.58555]
[1776487084252,51.13,77032.15,0.0,0.98224,1e-05,2.58146]
[1776487087273,51.13,77037.62,0.0,0.98231,1e-05,2.57307]
[1776487090295,51.14,77044.18,0.0,0.98239,1e-05,2.56283]
[1776487095329,51.15,77041.71,0.0,0.98234,1e-05,2.56939]
[1776487096336,51.15,77048.0,0.0,0.98243,1e-05,2.55878]
[1776487097343,51.15,77048.15,0.0,0.98243,1e-05,2.55898]
[1776487102379,51.16,77048.75,0.0,0.98241,1e-05,2.56063]
[1776487107416,51.18,77046.96,0.0,0.98237,1e-05,2.56602]
[1776487113455,51.19,77043.97,0.0,0.98232,1e-05,2.57171]
[1776487118490,51.2,77042.4,0.0,0.98228,1e-05,2.57668]
[1776487123525,51.21,77044.24,0.0,0.98229,1e-05,2.57567]
[1776487128560,51.22,77045.65,0.0,0.98229,1e-05,2.57542]
[1776487135609,51.23,77043.16,0.0,0.98223,1e-05,2.58289]
[1776487140645,51.24,77042.61,0.0,0.9822,1e-05,2.58604]
[1776487146716,51.25,77038.76,0.0,0.98213,1e-05,2.59542]
[1776487148714,51.26,77044.05,0.0,0.9822,1e-05,2.58692]
[1776487153750,51.27,77046.75,0.0,0.98222,1e-05,2.58435]
[1776487158785,51.28,77047.08,0.0,0.98221,1e-05,2.58595]
[1776487161807,51.28,77056.44,0.0,0.98233,1e-05,2.57079]
[1776487162827,51.28,77057.89,0.0,0.98235,1e-05,2.56776]
[1776487168369,51.29,77060.25,0.0,0.98237,1e-05,2.56596]
[1776487173890,51.3,77055.96,0.0,0.9823,1e-05,2.57399]
[1776487181947,51.32,77058.51,0.0,0.98231,1e-05,2.57302]
[1776487188509,51.33,77064.53,0.0,0.98237,1e-05,2.56553]
[1776487194034,51.34,77065.31,0.0,0.98236,1e-05,2.56633]
[1776487199077,51.35,77067.66,0.0,0.98238,1e-05,2.56435]
[1776487204115,51.36,77067.98,0.0,0.98237,1e-05,2.56591]
[1776487210157,51.38,77069.0,0.0,0.98236,1e-05,2.56664]
[1776487215194,51.39,77070.96,0.0,0.98237,1e-05,2.56529]
[1776487223246,51.4,77069.72,0.0,0.98233,1e-05,2.57071]
[1776487228789,51.41,77071.35,0.0,0.98233,1e-05,2.57028]
[1776487234323,51.42,77071.9,0.0,0.98234,1e-05,2.56908]
[1776487241372,51.43,77072.47,0.0,0.98233,1e-05,2.57087]
[1776487248422,51.44,77073.3,0.0,0.98233,1e-05,2.5703]
[1776487253457,51.43,77075.06,0.0,0.98238,1e-05,2.56451]
[1776487258491,51.41,77074.76,0.0,0.9824,1e-05,2.56233]
[1776487263526,51.4,77067.91,0.0,0.98232,1e-05,2.57162]
[1776487267568,51.39,77074.68,0.0,0.98243,1e-05,2.5576]
[1776487268565,51.39,77068.94,0.0,0.98236,1e-05,2.56656]
[1776487269576,51.38,77063.48,0.0,0.98229,1e-05,2.57557]
[1776487274606,51.37,77064.47,0.0,0.98232,1e-05,2.57103]
[1776487279639,51.36,77065.79,0.0,0.98236,1e-05,2.56597]
[1776487284673,51.34,77065.36,0.0,0.98238,1e-05,2.564]
[1776487291723,51.33,77064.94,0.0,0.98242,1e-05,2.55873]
[1776487297764,51.31,77063.64,0.0,0.98243,1e-05,2.55779]
[1776487302799,51.3,77062.95,0.0,0.98244,1e-05,2.55633]
[1776487307835,51.29,77065.72,0.0,0.9825,1e-05,2.54885]
[1776487309850,51.28,77070.23,0.0,0.98257,1e-05,2.53997]
[1776487316899,51.27,77071.59,0.0,0.98262,1e-05,2.53412]
[1776487321933,51.26,77073.79,0.0,0.98267,1e-05,2.52786]
[1776487326969,51.24,77078.03,0.0,0.98275,1e-05,2.51813]
[1776487330999,51.24,77082.17,0.0,0.98282,1e-05,2.50915]
[1776487336031,51.23,77082.28,0.0,0.98284,1e-05,2.50673]
[1776487344090,51.21,77082.61,0.0,0.98287,1e-05,2.50265]
[1776487346105,51.21,77077.46,0.0,0.98281,1e-05,2.51065]
[1776487351140,51.2,77076.76,0.0,0.98283,1e-05,2.50745]
[1776487356174,51.19,77076.26,0.0,0.98284,1e-05,2.50612]
[1776487361211,51.2,77074.67,0.0,0.9828,1e-05,2.51137]
[1776487366246,51.21,77071.44,0.0,0.98273,1e-05,2.51939]
[1776487371280,51.22,77071.8,0.0,0.98272,1e-05,2.52117]
[1776487376314,51.23,77072.87,0.0,0.98272,1e-05,2.5217]
[1776487381349,51.23,77073.62,0.0,0.98273,1e-05,2.51997]
[1776487383363,51.22,77082.62,0.0,0.98286,1e-05,2.50353]
[1776487388399,51.21,77085.37,0.0,0.98292,1e-05,2.49668]
[1776487394442,51.2,77086.53,0.0,0.98296,1e-05,2.49223]
[1776487399983,51.19,77084.56,0.0,0.98295,1e-05,2.49318]
[1776487405519,51.2,77086.7,0.0,0.98296,1e-05,2.49123]
[1776487410554,51.19,77087.68,0.0,0.98299,1e-05,2.48757]
[1776487416597,51.18,77087.24,0.0,0.98302,1e-05,2.4838]
[1776487422638,51.17,77084.19,0.0,0.983,1e-05,2.48671]
[1776487427679,51.16,77083.48,0.0,0.983,1e-05,2.48562]
[1776487432707,51.15,77084.5,0.0,0.98303,1e-05,2.48196]
[1776487439757,51.14,77083.75,0.0,0.98304,1e-05,2.48057]
[1776487444792,51.13,77087.43,0.0,0.98311,1e-05,2.47241]
[1776487449827,51.12,77083.49,0.0,0.98306,1e-05,2.47824]
[1776487454861,51.14,77082.88,0.0,0.98303,1e-05,2.48207]
[1776487460904,51.15,77082.8,0.0,0.98301,1e-05,2.48459]
[1776487465938,51.16,77083.18,0.0,0.983,1e-05,2.48668]
[1776487470974,51.17,77086.64,0.0,0.98302,1e-05,2.4835]
[1776487476013,51.19,77087.33,0.0,0.98302,1e-05,2.48288]
[1776487481047,51.2,77086.51,0.0,0.98299,1e-05,2.48701]
[1776487485075,51.21,77079.07,0.0,0.98287,1e-05,2.50194]
[1776487487089,51.21,77070.72,0.0,0.98274,1e-05,2.51738]
[1776487489102,51.21,77066.9,0.0,0.98269,1e-05,2.52403]
[1776487492124,51.22,77061.75,0.0,0.9826,1e-05,2.53442]
[1776487493132,51.22,77055.01,0.0,0.9825,1e-05,2.54662]
[1776487494138,51.22,77045.65,0.0,0.98237,1e-05,2.56344]
[1776487496167,51.23,77045.36,0.0,0.98236,1e-05,2.56437]
[1776487497173,51.23,76997.65,0.0,0.98165,1e-05,2.65029]
[1776487498181,51.23,76988.62,0.0,0.98151,2e-05,2.66659]
[1776487499188,51.23,76989.08,0.0,0.98152,2e-05,2.66601]
[1776487502212,51.24,77004.07,0.0,0.98174,1e-05,2.63976]
[1776487503216,51.23,77010.87,0.0,0.98184,1e-05,2.62693]
[1776487504225,51.23,77007.03,0.0,0.98179,1e-05,2.63317]
[1776487510768,51.21,77003.44,0.0,0.98177,1e-05,2.63578]
[1776487514303,51.2,77019.65,0.0,0.98203,1e-05,2.60374]
[1776487515309,51.2,77029.52,0.0,0.98218,1e-05,2.58571]
[1776487520843,51.18,77028.46,0.0,0.98219,1e-05,2.58437]
[1776487526387,51.16,77025.19,0.0,0.98218,1e-05,2.58593]
[1776487529414,51.16,77029.57,0.0,0.98226,1e-05,2.57664]
[1776487534447,51.14,77033.3,0.0,0.98235,1e-05,2.56435]
[1776487539485,51.12,77035.68,0.0,0.98243,1e-05,2.55523]
[1776487544517,51.1,77035.51,0.0,0.98245,1e-05,2.55263]
[1776487546530,51.1,77042.72,0.0,0.98256,1e-05,2.53864]
[1776487551569,51.09,77047.7,0.0,0.98265,1e-05,2.52773]
[1776487556602,51.08,77047.05,0.0,0.98266,1e-05,2.5266]
[1776487561637,51.07,77046.86,0.0,0.98267,1e-05,2.52468]
[1776487566676,51.06,77047.88,0.0,0.98271,1e-05,2.52064]
[1776487571707,51.04,77047.64,0.0,0.98272,1e-05,2.51879]
[1776487576741,51.03,77049.62,0.0,0.98277,1e-05,2.51311]
[1776487583792,51.01,77049.88,0.0,0.98281,1e-05,2.50757]
[1776487591855,50.98,77049.2,0.0,0.98288,1e-05,2.49911]
[1776487596883,50.96,77048.32,0.0,0.9829,1e-05,2.49607]
[1776487601919,50.93,77048.79,0.0,0.98294,1e-05,2.49075]
[1776487606953,50.91,77048.97,0.0,0.98298,1e-05,2.48599]
[1776487620042,50.86,77050.73,0.0,0.9831,1e-05,2.47165]
[1776487626087,50.84,77051.23,0.0,0.98315,1e-05,2.4657]
[1776487631124,50.82,77050.52,0.0,0.98317,1e-05,2.4632]
[1776487638172,50.79,77050.41,0.0,0.98321,1e-05,2.45755]
[1776487643208,50.77,77051.73,0.0,0.98326,1e-05,2.45119]
[1776487650257,50.74,77054.06,0.0,0.98335,1e-05,2.44078]
[1776487655293,50.73,77054.8,0.0,0.98339,1e-05,2.43419]
[1776487662342,50.7,77057.46,0.0,0.98348,1e-05,2.42346]
[1776487671911,50.67,77057.63,0.0,0.98354,1e-05,2.41632]
[1776487678454,50.64,77058.09,0.0,0.98359,1e-05,2.41029]
[1776487683489,50.63,77059.12,0.0,0.98363,1e-05,2.40484]
[1776487686510,50.62,77063.5,0.0,0.98371,1e-05,2.39527]
[1776487692055,50.6,77060.61,0.0,0.98369,1e-05,2.39708]
[1776487697587,50.58,77056.51,0.0,0.98367,1e-05,2.39977]
[1776487702622,50.56,77057.68,0.0,0.98371,1e-05,2.39433]
[1776487707657,50.56,77058.33,0.0,0.98373,1e-05,2.39183]
[1776487709672,50.55,77064.71,0.0,0.98383,1e-05,2.37977]
[1776487715715,50.53,77068.97,0.0,0.98393,1e-05,2.36662]
[1776487720748,50.52,77070.16,0.0,0.98397,1e-05,2.36143]
[1776487725783,50.5,77071.47,0.0,0.98402,1e-05,2.35607]
[1776487730824,50.49,77071.74,0.0,0.98404,1e-05,2.35248]
[1776487736866,50.47,77067.14,0.0,0.98401,1e-05,2.35644]
[1776487742406,50.45,77065.15,0.0,0.98401,1e-05,2.35609]
[1776487747943,50.44,77068.38,0.0,0.98408,1e-05,2.3477]
[1776487752476,50.43,77076.23,0.0,0.98421,1e-05,2.33177]
[1776487756009,50.42,77070.12,0.0,0.98414,1e-05,2.34019]
[1776487761036,50.4,77070.68,0.0,0.98417,1e-05,2.33638]
[1776487767082,50.39,77069.67,0.0,0.98419,1e-05,2.33464]
[1776487773118,50.37,77070.8,0.0,0.98424,1e-05,2.3273]
[1776487779161,50.36,77072.33,0.0,0.98429,1e-05,2.32148]
[1776487784196,50.34,77066.71,0.0,0.98423,1e-05,2.32806]
[1776487790237,50.33,77067.46,0.0,0.98427,1e-05,2.32401]
[1776487795272,50.32,77068.46,0.0,0.9843,1e-05,2.31965]
[1776487800311,50.3,77072.14,0.0,0.98437,1e-05,2.31091]
[1776487803328,50.3,77077.79,0.0,0.98446,1e-05,2.30006]
[1776487808367,50.28,77078.73,0.0,0.98449,1e-05,2.29602]
[1776487811389,50.28,77084.67,0.0,0.98458,1e-05,2.28482]
[1776487814417,50.27,77085.73,0.0,0.9846,1e-05,2.28168]
[1776487823471,50.25,77085.37,0.0,0.98463,1e-05,2.27764]
[1776487826493,50.24,77090.1,0.0,0.98471,1e-05,2.26858]
[1776487831528,50.23,77092.23,0.0,0.98477,1e-05,2.26086]
[1776487836563,50.22,77094.63,0.0,0.98481,1e-05,2.25485]
[1776487841599,50.21,77094.07,0.0,0.98482,1e-05,2.25365]
[1776487846633,50.2,77096.06,0.0,0.98486,1e-05,2.24835]
[1776487853181,50.19,77091.77,0.0,0.98483,1e-05,2.25284]
[1776487858718,50.19,77091.74,0.0,0.98483,1e-05,2.2529]
[1776487863251,50.19,77095.34,0.0,0.98487,1e-05,2.24747]
[1776487869793,50.19,77092.16,0.0,0.98482,1e-05,2.25335]
[1776487873321,50.2,77097.2,0.0,0.98489,1e-05,2.24553]
[1776487878856,50.19,77098.69,0.0,0.98492,1e-05,2.24098]
[1776487883392,50.18,77092.17,0.0,0.98485,1e-05,2.25005]
[1776487887920,50.17,77088.85,0.0,0.98482,1e-05,2.25354]
[1776487893462,50.17,77087.1,0.0,0.98481,1e-05,2.25483]
[1776487899000,50.17,77086.43,0.0,0.9848,1e-05,2.25559]
[1776487909070,50.15,77084.78,0.0,0.98481,1e-05,2.25452]
[1776487914107,50.14,77084.56,0.0,0.98482,1e-05,2.25304]
[1776487920149,50.13,77084.75,0.0,0.98484,1e-05,2.25056]
[1776487925183,50.12,77089.43,0.0,0.98492,1e-05,2.24123]
[1776487927197,50.12,77090.35,0.0,0.98493,1e-05,2.23907]
[1776487930219,50.12,77089.89,0.0,0.98493,1e-05,2.23882]
[1776487936263,50.11,77094.4,0.0,0.98501,1e-05,2.22961]
[1776487939284,50.1,77102.25,0.0,0.98512,1e-05,2.21608]
[1776487944321,50.1,77103.15,0.0,0.98514,1e-05,2.21319]
[1776487949356,50.09,77105.37,0.0,0.98518,1e-05,2.20818]
[1776487954398,50.08,77108.09,0.0,0.98524,1e-05,2.20038]
[1776487962443,50.07,77111.53,0.0,0.9853,1e-05,2.19274]
[1776487967478,50.06,77112.2,0.0,0.98532,1e-05,2.19037]
[1776487972513,50.06,77107.45,0.0,0.98527,1e-05,2.19659]
[1776487977550,50.05,77104.34,0.0,0.98524,1e-05,2.20019]
[1776487981577,50.05,77098.23,0.0,0.98517,1e-05,2.20885]
[1776487986614,50.04,77094.59,0.0,0.98514,1e-05,2.21298]
[1776487991648,50.03,77092.75,0.0,0.98512,1e-05,2.21499]
[1776487996683,50.03,77091.17,0.0,0.98511,1e-05,2.21612]
[1776488001718,50.02,77088.92,0.0,0.98509,1e-05,2.21833]
[1776488003733,50.02,77094.31,0.0,0.98516,1e-05,2.20915]
[1776488005746,50.01,77100.74,0.0,0.98525,1e-05,2.19836]
[1776488009774,50.01,77097.63,0.0,0.98522,1e-05,2.20231]
[1776488015821,50.0,77099.41,0.0,0.98527,1e-05,2.19589]
[1776488020852,50.0,77104.01,0.0,0.98533,1e-05,2.18728]
[1776488026893,49.99,77106.64,0.0,0.98538,1e-05,2.18159]
[1776488034448,49.98,77109.48,0.0,0.98543,1e-05,2.17533]
[1776488039984,49.97,77109.48,0.0,0.98544,1e-05,2.17386]
[1776488044518,49.97,77101.82,0.0,0.98535,1e-05,2.18501]
[1776488050054,49.96,77098.08,0.0,0.98532,1e-05,2.18936]
[1776488056098,49.96,77096.11,0.0,0.98529,1e-05,2.19283]
[1776488063145,49.96,77094.85,0.0,0.98528,1e-05,2.19442]
[1776488068181,49.95,77094.33,0.0,0.98528,1e-05,2.19395]
[1776488073216,49.95,77093.19,0.0,0.98529,1e-05,2.19245]
[1776488081274,49.94,77092.65,0.0,0.9853,1e-05,2.19129]
[1776488086307,49.93,77091.22,0.0,0.98529,1e-05,2.19232]
[1776488091341,49.92,77091.09,0.0,0.9853,1e-05,2.19129]
[1776488101413,49.91,77090.98,0.0,0.98532,1e-05,2.18903]
[1776488110475,49.9,77090.83,0.0,0.98533,1e-05,2.18714]
[1776488115512,49.9,77089.67,0.0,0.98532,1e-05,2.18782]
[1776488119539,49.89,77082.61,0.0,0.98524,1e-05,2.19815]
[1776488124575,49.89,77079.9,0.0,0.98522,1e-05,2.20122]
[1776488129608,49.88,77079.6,0.0,0.98522,1e-05,2.20045]
[1776488134644,49.87,77078.9,0.0,0.98524,1e-05,2.1983]
[1776488145224,49.86,77078.31,0.0,0.98525,1e-05,2.19657]
[1776488155294,49.85,77077.97,0.0,0.98527,1e-05,2.19473]
[1776488164860,49.84,77077.74,0.0,0.98528,1e-05,2.19277]
[1776488170901,49.83,77075.49,0.0,0.98526,1e-05,2.19496]
[1776488174931,49.83,77080.34,0.0,0.98533,1e-05,2.18632]
[1776488180972,49.82,77085.8,0.0,0.98541,1e-05,2.17637]
[1776488182985,49.82,77104.49,0.0,0.98565,1e-05,2.14644]
[1776488183992,49.82,77099.67,0.0,0.98559,1e-05,2.15386]
[1776488189030,49.81,77103.46,0.0,0.98564,1e-05,2.14704]
[1776488194065,49.81,77105.85,0.0,0.98569,1e-05,2.14044]
[1776488199100,49.8,77108.25,0.0,0.98573,1e-05,2.13585]
[1776488204136,49.8,77109.82,0.0,0.98575,1e-05,2.13257]
[1776488209170,49.8,77113.19,0.0,0.9858,1e-05,2.12653]
[1776488212192,49.79,77118.0,0.0,0.98586,1e-05,2.1186]
[1776488215715,49.79,77124.14,0.0,0.98594,1e-05,2.10866]
[1776488221254,49.79,77121.19,0.0,0.98591,1e-05,2.11252]
[1776488226289,49.79,77125.33,0.0,0.98597,1e-05,2.10552]
[1776488231331,49.78,77125.77,0.0,0.98597,1e-05,2.10443]
[1776488232332,49.78,77148.97,0.0,0.98626,1e-05,2.06858]
[1776488233339,49.78,77159.53,0.0,0.98638,1e-05,2.05248]
[1776488238374,49.78,77158.48,0.0,0.98637,1e-05,2.05401]
[1776488243410,49.78,77160.92,0.0,0.9864,1e-05,2.05025]
[1776488248446,49.78,77158.5,0.0,0.98637,1e-05,2.05354]
[1776488253480,49.78,77156.06,0.0,0.98636,1e-05,2.05523]
[1776488254487,49.78,77150.17,0.0,0.98629,1e-05,2.06418]
[1776488256005,49.78,77156.56,0.0,0.98636,1e-05,2.05442]
[1776488257512,49.78,77160.73,0.0,0.98641,1e-05,2.04807]
[1776488262542,49.78,77164.71,0.0,0.98646,1e-05,2.04204]
[1776488267577,49.78,77164.04,0.0,0.98645,1e-05,2.04303]
[1776488272618,49.78,77159.47,0.0,0.9864,1e-05,2.04987]
[1776488279661,49.78,77156.0,0.0,0.98636,1e-05,2.05494]
[1776488284700,49.78,77152.74,0.0,0.98632,1e-05,2.05973]
[1776488289738,49.78,77153.06,0.0,0.98633,1e-05,2.05906]
[1776488294777,49.78,77153.11,0.0,0.98633,1e-05,2.05882]
[1776488300814,49.77,77152.04,0.0,0.98632,1e-05,2.06025]
[1776488305851,49.77,77150.02,0.0,0.9863,1e-05,2.06316]
[1776488310884,49.77,77149.86,0.0,0.98629,1e-05,2.06321]
[1776488315920,49.77,77149.42,0.0,0.9863,1e-05,2.06174]
[1776488320955,49.77,77148.15,0.0,0.98629,1e-05,2.0635]
[1776488326493,49.77,77148.31,0.0,0.98629,1e-05,2.06301]
[1776488333039,49.77,77148.78,0.0,0.9863,1e-05,2.06205]
[1776488338074,49.77,77149.02,0.0,0.98631,1e-05,2.06148]
[1776488345128,49.77,77150.09,0.0,0.98632,1e-05,2.05954]
[1776488350163,49.77,77150.52,0.0,0.98633,1e-05,2.05873]
[1776488355198,49.76,77145.9,0.0,0.98627,1e-05,2.06552]
[1776488361239,49.76,77145.04,0.0,0.98627,1e-05,2.06651]
[1776488366775,49.76,77147.0,0.0,0.98629,1e-05,2.06325]
[1776488374333,49.76,77148.31,0.0,0.98632,1e-05,2.0589]
[1776488380376,49.76,77148.46,0.0,0.98633,1e-05,2.05839]
[1776488383393,49.76,77141.84,0.0,0.98625,1e-05,2.06835]
[1776488386915,49.76,77134.04,0.0,0.98616,1e-05,2.08013]
[1776488391449,49.75,77128.5,0.0,0.98609,1e-05,2.08831]
[1776488396985,49.75,77127.71,0.0,0.98609,1e-05,2.08916]
[1776488401521,49.75,77121.12,0.0,0.98601,1e-05,2.09896]
[1776488407057,49.75,77118.7,0.0,0.98598,1e-05,2.10228]
[1776488408571,49.75,77125.26,0.0,0.98606,1e-05,2.09197]
[1776488411589,49.75,77132.47,0.0,0.98615,1e-05,2.08071]
[1776488417132,49.75,77128.98,0.0,0.98611,1e-05,2.08586]
[1776488422666,49.74,77130.47,0.0,0.98613,1e-05,2.08324]
[1776488424681,49.74,77125.31,0.0,0.98607,1e-05,2.09107]
[1776488429717,49.74,77124.36,0.0,0.98606,1e-05,2.09221]
[1776488432738,49.74,77128.9,0.0,0.98613,1e-05,2.08308]
[1776488437775,49.74,77128.97,0.0,0.98613,1e-05,2.08276]
[1776488442812,49.74,77136.21,0.0,0.98622,1e-05,2.07143]
[1776488443820,49.74,77143.77,0.0,0.98631,1e-05,2.05985]
[1776488444826,49.74,77145.11,0.0,0.98633,1e-05,2.0578]
[1776488456910,49.74,77149.46,0.0,0.98638,1e-05,2.0512]
[1776488459931,49.74,77147.79,0.0,0.98636,1e-05,2.05373]
[1776488466980,49.74,77149.35,0.0,0.98638,1e-05,2.05125]
[1776488468995,49.74,77142.05,0.0,0.98629,1e-05,2.06234]
[1776488470003,49.74,77142.48,0.0,0.9863,1e-05,2.06165]
[1776488475044,49.74,77144.22,0.0,0.98632,1e-05,2.05883]
[1776488478076,49.74,77150.7,0.0,0.9864,1e-05,2.04888]
[1776488484105,49.74,77153.93,0.0,0.98644,1e-05,2.04388]
[1776488489143,49.74,77153.89,0.0,0.98644,1e-05,2.04386]
[1776488492162,49.74,77166.94,0.0,0.9866,1e-05,2.02218]
[1776488493169,49.74,77176.64,0.0,0.98672,1e-05,2.00766]
[1776488494176,49.74,77176.56,0.0,0.98672,1e-05,2.00782]
[1776488497196,49.74,77171.54,0.0,0.98666,1e-05,2.01547]
[1776488502232,49.74,77170.35,0.0,0.98664,1e-05,2.0174]
[1776488507773,49.74,77169.49,0.0,0.98663,1e-05,2.01884]
[1776488513313,49.74,77169.17,0.0,0.98662,1e-05,2.01947]
[1776488518344,49.74,77171.3,0.0,0.98665,1e-05,2.01645]
[1776488523380,49.74,77171.43,0.0,0.98665,1e-05,2.01643]
[1776488528414,49.74,77171.6,0.0,0.98665,1e-05,2.01637]
[1776488533448,49.74,77172.0,0.0,0.98665,1e-05,2.016]
[1776488538483,49.74,77171.64,0.0,0.98665,1e-05,2.0168]
[1776488543518,49.75,77170.55,0.0,0.98663,1e-05,2.01871]
[1776488546543,49.75,77164.81,0.0,0.98656,1e-05,2.02748]
[1776488551574,49.75,77164.25,0.0,0.98657,1e-05,2.0266]
[1776488556609,49.75,77164.76,0.0,0.98657,1e-05,2.02604]
[1776488560637,49.75,77169.83,0.0,0.98663,1e-05,2.01863]
[1776488563670,49.75,77178.12,0.0,0.98672,1e-05,2.00642]
[1776488568694,49.75,77177.86,0.0,0.98672,1e-05,2.00722]
[1776488573728,49.75,77179.55,0.0,0.98673,1e-05,2.00509]
[1776488578763,49.76,77182.27,0.0,0.98676,1e-05,2.00143]
[1776488583798,49.76,77185.72,0.0,0.9868,1e-05,1.99672]
[1776488588338,49.76,77191.47,0.0,0.98686,1e-05,1.98853]
[1776488593868,49.76,77192.73,0.0,0.98687,1e-05,1.98725]
[1776488598905,49.77,77193.04,0.0,0.98687,1e-05,1.9873]
[1776488603939,49.77,77191.29,0.0,0.98685,1e-05,1.99035]
[1776488608974,49.77,77192.13,0.0,0.98686,1e-05,1.98958]
[1776488614008,49.77,77188.82,0.0,0.98683,1e-05,1.99307]
[1776488620055,49.78,77187.39,0.0,0.98681,1e-05,1.99572]
[1776488625085,49.78,77188.48,0.0,0.98681,1e-05,1.99455]
[1776488631128,49.78,77189.04,0.0,0.98682,1e-05,1.99426]
[1776488636163,49.78,77189.86,0.0,0.98682,1e-05,1.9935]
[1776488641198,49.79,77188.98,0.0,0.98681,1e-05,1.99526]
[1776488647243,49.79,77189.66,0.0,0.98681,1e-05,1.9948]
[1776488650265,49.79,77182.93,0.0,0.98673,1e-05,2.00509]
[1776488653284,49.79,77180.68,0.0,0.9867,1e-05,2.00865]
[1776488659328,49.79,77182.39,0.0,0.98672,1e-05,2.00644]
[1776488665368,49.79,77184.07,0.0,0.98674,1e-05,2.00426]
[1776488670404,49.8,77187.95,0.0,0.98678,1e-05,1.99872]
[1776488675439,49.8,77189.04,0.0,0.98681,1e-05,1.99546]
[1776488681487,49.8,77189.7,0.0,0.98681,1e-05,1.99485]
[1776488686516,49.8,77190.78,0.0,0.98682,1e-05,1.99352]
[1776488691551,49.8,77191.56,0.0,0.98683,1e-05,1.99264]
[1776488696586,49.8,77193.09,0.0,0.98684,1e-05,1.99067]
[1776488699114,49.8,77199.74,0.0,0.98692,1e-05,1.98097]
[1776488703635,49.81,77202.36,0.0,0.98694,1e-05,1.97753]
[1776488709185,49.81,77203.63,0.0,0.98696,1e-05,1.97612]
[1776488714712,49.81,77203.89,0.0,0.98695,1e-05,1.97635]
[1776488720754,49.82,77201.63,0.0,0.98692,1e-05,1.98028]
[1776488727804,49.82,77199.84,0.0,0.9869,1e-05,1.9836]
[1776488732841,49.82,77198.9,0.0,0.9869,1e-05,1.98354]
[1776488739404,49.82,77198.86,0.0,0.98689,1e-05,1.98415]
[1776488744922,49.83,77197.98,0.0,0.98688,1e-05,1.986]
[1776488749959,49.83,77198.22,0.0,0.98688,1e-05,1.9861]
[1776488752979,49.83,77193.37,0.0,0.98682,1e-05,1.99354]
[1776488759543,49.83,77193.89,0.0,0.98682,1e-05,1.99323]
[1776488765065,49.83,77192.87,0.0,0.98681,1e-05,1.99503]
[1776488770102,49.84,77191.02,0.0,0.98678,1e-05,1.99803]
[1776488775136,49.84,77192.03,0.0,0.98679,1e-05,1.99677]
[1776488780171,49.84,77193.34,0.0,0.98681,1e-05,1.99505]
[1776488785206,49.84,77193.42,0.0,0.98681,1e-05,1.99518]
[1776488792255,49.84,77193.26,0.0,0.98681,1e-05,1.99384]
[1776488798301,49.84,77193.18,0.0,0.98681,1e-05,1.99423]
[1776488803336,49.84,77193.5,0.0,0.98681,1e-05,1.99398]
[1776488808370,49.84,77194.33,0.0,0.98682,1e-05,1.99296]
[1776488815417,49.85,77194.47,0.0,0.98682,1e-05,1.99305]
[1776488820453,49.85,77195.09,0.0,0.98683,1e-05,1.99235]
[1776488827503,49.85,77195.19,0.0,0.98682,1e-05,1.9925]
[1776488832538,49.85,77194.94,0.0,0.98682,1e-05,1.99308]
[1776488837573,49.85,77193.59,0.0,0.9868,1e-05,1.99528]
[1776488844626,49.85,77192.61,0.0,0.98679,1e-05,1.99702]
[1776488850176,49.85,77192.35,0.0,0.98678,1e-05,1.99757]
[1776488855699,49.85,77192.93,0.0,0.9868,1e-05,1.99502]
[1776488862748,49.86,77193.6,0.0,0.98681,1e-05,1.9943]
[1776488870315,49.86,77193.75,0.0,0.98681,1e-05,1.99436]
[1776488875840,49.86,77193.72,0.0,0.9868,1e-05,1.99464]
[1776488880877,49.86,77192.49,0.0,0.98679,1e-05,1.99664]
[1776488886917,49.86,77194.83,0.0,0.98681,1e-05,1.99337]
[1776488891953,49.86,77195.23,0.0,0.98682,1e-05,1.99296]
[1776488896986,49.86,77195.08,0.0,0.98681,1e-05,1.99335]
[1776488904035,49.86,77197.12,0.0,0.98684,1e-05,1.99058]
[1776488910597,49.86,77201.15,0.0,0.98688,1e-05,1.98486]
[1776488916120,49.87,77203.4,0.0,0.98692,1e-05,1.97987]
[1776488920667,49.87,77207.83,0.0,0.98697,1e-05,1.97356]
[1776488926190,49.87,77207.43,0.0,0.98696,1e-05,1.97452]
[1776488931227,49.87,77206.63,0.0,0.98695,1e-05,1.97602]
[1776488937267,49.87,77204.08,0.0,0.98691,1e-05,1.98021]
[1776488942302,49.87,77202.59,0.0,0.98689,1e-05,1.98276]
[1776488946330,49.88,77204.9,0.0,0.98692,1e-05,1.97966]
[1776488951366,49.88,77203.62,0.0,0.9869,1e-05,1.98197]
[1776488956399,49.88,77203.27,0.0,0.98689,1e-05,1.98293]
[1776488961434,49.88,77205.46,0.0,0.98692,1e-05,1.98019]
[1776488966470,49.89,77204.3,0.0,0.9869,1e-05,1.98241]
[1776488971505,49.89,77203.08,0.0,0.98689,1e-05,1.98282]
[1776488977548,49.89,77202.47,0.0,0.98688,1e-05,1.98435]
[1776488982584,49.89,77201.42,0.0,0.98686,1e-05,1.98643]
[1776488986612,49.9,77210.16,0.0,0.98696,1e-05,1.97395]
[1776488987618,49.9,77213.75,0.0,0.987,1e-05,1.9688]
[1776488992653,49.9,77210.69,0.0,0.98696,1e-05,1.97397]
[1776488995674,49.9,77215.86,0.0,0.98702,1e-05,1.96677]
[1776488999702,49.91,77220.56,0.0,0.98707,1e-05,1.96043]
[1776489001718,49.91,77221.13,0.0,0.98707,1e-05,1.95987]
[1776489006754,49.91,77222.52,0.0,0.98708,1e-05,1.95848]
[1776489012795,49.91,77223.83,0.0,0.98709,1e-05,1.9573]
[1776489017829,49.92,77226.57,0.0,0.98712,1e-05,1.95402]
[1776489020855,49.92,77231.77,0.0,0.98717,1e-05,1.94682]
[1776489025886,49.92,77232.86,0.0,0.98718,1e-05,1.94591]
[1776489031444,49.93,77222.86,0.0,0.98707,1e-05,1.95927]
[1776489036991,49.93,77225.51,0.0,0.9871,1e-05,1.95609]
[1776489045027,49.94,77225.61,0.0,0.98709,1e-05,1.95688]
[1776489051606,49.94,77231.38,0.0,0.98715,1e-05,1.94921]
[1776489056107,49.94,77233.86,0.0,0.98717,1e-05,1.94626]
[1776489061676,49.95,77235.79,0.0,0.98719,1e-05,1.94413]
[1776489067184,49.95,77235.92,0.0,0.98719,1e-05,1.94478]
[1776489072219,49.95,77234.11,0.0,0.98716,1e-05,1.94809]
[1776489077256,49.96,77236.22,0.0,0.98718,1e-05,1.94573]
[1776489080276,49.96,77230.11,0.0,0.98711,1e-05,1.95501]
[1776489085312,49.96,77229.38,0.0,0.98709,1e-05,1.95668]
[1776489091887,49.97,77226.27,0.0,0.98706,1e-05,1.96014]
[1776489100416,49.97,77226.63,0.0,0.98706,1e-05,1.96054]
[1776489106458,49.98,77224.44,0.0,0.98703,1e-05,1.96438]
[1776489111493,49.98,77223.42,0.0,0.98702,1e-05,1.96639]
[1776489120560,49.98,77224.17,0.0,0.98702,1e-05,1.96622]
[1776489124588,49.99,77229.17,0.0,0.98707,1e-05,1.95933]
[1776489128615,49.99,77234.32,0.0,0.98713,1e-05,1.95227]
[1776489130631,49.99,77237.02,0.0,0.98716,1e-05,1.9486]
[1776489136674,49.99,77236.44,0.0,0.98714,1e-05,1.95023]
[1776489141709,50.0,77236.27,0.0,0.98714,1e-05,1.95112]
[1776489146744,50.0,77236.03,0.0,0.98713,1e-05,1.95212]
[1776489151780,50.0,77235.5,0.0,0.98713,1e-05,1.95165]
[1776489157821,50.01,77236.18,0.0,0.98713,1e-05,1.95144]
[1776489162857,50.01,77234.99,0.0,0.98711,1e-05,1.95383]
[1776489167891,50.01,77233.89,0.0,0.9871,1e-05,1.95606]
[1776489172927,50.02,77233.26,0.0,0.98708,1e-05,1.9576]
[1776489177962,50.02,77232.89,0.0,0.98707,1e-05,1.95888]
[1776489182996,50.02,77232.61,0.0,0.98707,1e-05,1.9599]
[1776489192059,50.03,77231.91,0.0,0.98705,1e-05,1.96199]
[1776489199109,50.03,77231.72,0.0,0.98704,1e-05,1.96308]
[1776489205151,50.04,77231.27,0.0,0.98703,1e-05,1.96442]
[1776489210185,50.04,77230.49,0.0,0.98702,1e-05,1.96611]
[1776489212731,50.04,77244.48,0.0,0.98719,1e-05,1.94407]
[1776489214217,50.04,77257.99,0.0,0.98733,1e-05,1.92489]
[1776489215223,50.04,77250.4,0.0,0.98725,1e-05,1.93598]
[1776489217237,50.05,77244.69,0.0,0.98718,1e-05,1.94454]
[1776489218243,50.05,77238.79,0.0,0.98712,1e-05,1.95323]
[1776489223279,50.05,77234.14,0.0,0.98706,1e-05,1.96059]
[1776489228314,50.05,77226.36,0.0,0.98697,1e-05,1.97253]
[1776489233349,50.05,77224.59,0.0,0.98694,1e-05,1.97559]
[1776489238384,50.06,77217.39,0.0,0.98686,1e-05,1.9866]
[1776489242944,50.06,77207.55,0.0,0.98674,1e-05,2.00138]
[1776489245434,50.06,77212.63,0.0,0.9868,1e-05,1.99399]
[1776489250469,50.06,77214.93,0.0,0.98682,1e-05,1.99085]
[1776489255505,50.06,77212.95,0.0,0.9868,1e-05,1.994]
[1776489261547,50.06,77211.83,0.0,0.98678,1e-05,1.99586]
[1776489266581,50.06,77215.73,0.0,0.98683,1e-05,1.99025]
[1776489272623,50.06,77217.52,0.0,0.98686,1e-05,1.9859]
[1776489278664,50.07,77219.85,0.0,0.98688,1e-05,1.98268]
[1776489283700,50.07,77220.99,0.0,0.9869,1e-05,1.98118]
[1776489288735,50.07,77222.67,0.0,0.98691,1e-05,1.9789]
[1776489294803,50.07,77223.92,0.0,0.98693,1e-05,1.97729]
[1776489300850,50.07,77225.84,0.0,0.98695,1e-05,1.9747]
[1776489305880,50.07,77225.23,0.0,0.98694,1e-05,1.97579]
[1776489310915,50.07,77221.22,0.0,0.98689,1e-05,1.98184]
[1776489315950,50.07,77214.15,0.0,0.98681,1e-05,1.99236]
[1776489317966,50.07,77210.29,0.0,0.98676,1e-05,1.99807]
[1776489322999,50.07,77211.98,0.0,0.98678,1e-05,1.99555]
[1776489333582,50.07,77212.01,0.0,0.9868,1e-05,1.99364]
[1776489344152,50.07,77207.61,0.0,0.98674,1e-05,2.00022]
[1776489351195,50.07,77204.53,0.0,0.98671,1e-05,2.00481]
[1776489356230,50.07,77203.96,0.0,0.9867,1e-05,2.00568]
[1776489361267,50.07,77202.14,0.0,0.98668,1e-05,2.00841]
[1776489363794,50.07,77196.09,0.0,0.98661,1e-05,2.01741]
[1776489370329,50.07,77195.31,0.0,0.9866,1e-05,2.01847]
[1776489375363,50.07,77193.06,0.0,0.98658,1e-05,2.02173]
[1776489381406,50.07,77192.33,0.0,0.98657,1e-05,2.02268]
[1776489383934,50.07,77200.66,0.0,0.98667,1e-05,2.01021]
[1776489384428,50.07,77200.66,0.0,0.98667,1e-05,2.0102]
[1776489391476,50.07,77202.39,0.0,0.9867,1e-05,2.00577]
[1776489396512,50.07,77201.45,0.0,0.98669,1e-05,2.00724]
[1776489401546,50.07,77202.19,0.0,0.98669,1e-05,2.00626]
[1776489404569,50.07,77206.95,0.0,0.98675,1e-05,1.99932]
[1776489409605,50.07,77209.37,0.0,0.98677,1e-05,1.99599]
[1776489416654,50.08,77212.97,0.0,0.98681,1e-05,1.99105]
[1776489421688,50.08,77213.88,0.0,0.98682,1e-05,1.98998]
[1776489426727,50.08,77211.46,0.0,0.98679,1e-05,1.99374]
[1776489431760,50.08,77212.9,0.0,0.98681,1e-05,1.99177]
[1776489436800,50.08,77215.64,0.0,0.98684,1e-05,1.98788]
[1776489443849,50.08,77217.31,0.0,0.98686,1e-05,1.98565]
[1776489448883,50.08,77217.01,0.0,0.98685,1e-05,1.98626]
[1776489454427,50.08,77218.0,0.0,0.98687,1e-05,1.98304]
[1776489460966,50.08,77222.95,0.0,0.98693,1e-05,1.97592]
[1776489463989,50.08,77230.48,0.0,0.98701,1e-05,1.965]
[1776489464996,50.08,77236.18,0.0,0.98708,1e-05,1.95673]
[1776489466007,50.08,77235.93,0.0,0.98707,1e-05,1.95716]
[1776489468019,50.09,77241.97,0.0,0.98714,1e-05,1.94851]
[1776489473051,50.09,77238.79,0.0,0.9871,1e-05,1.95353]
[1776489478092,50.09,77236.51,0.0,0.98707,1e-05,1.95723]
[1776489483126,50.09,77233.56,0.0,0.98704,1e-05,1.9619]
[1776489488160,50.09,77230.76,0.0,0.987,1e-05,1.96632]
[1776489493195,50.1,77232.76,0.0,0.98702,1e-05,1.9637]
[1776489500244,50.1,77233.04,0.0,0.98702,1e-05,1.96375]
[1776489505284,50.1,77233.68,0.0,0.98703,1e-05,1.96321]
[1776489510320,50.1,77234.0,0.0,0.98703,1e-05,1.96308]
[1776489516356,50.1,77233.54,0.0,0.98703,1e-05,1.96226]
[1776489523406,50.11,77232.82,0.0,0.98702,1e-05,1.96377]
[1776489528441,50.11,77229.18,0.0,0.98698,1e-05,1.9694]
[1776489531461,50.11,77221.68,0.0,0.98689,1e-05,1.98052]
[1776489536496,50.11,77220.5,0.0,0.98688,1e-05,1.98244]
[1776489542539,50.11,77216.73,0.0,0.98683,1e-05,1.98815]
[1776489548581,50.11,77216.09,0.0,0.98682,1e-05,1.98921]
[1776489553616,50.11,77217.77,0.0,0.98684,1e-05,1.98683]
[1776489565204,50.11,77217.61,0.0,0.98684,1e-05,1.98725]
[1776489575274,50.11,77221.23,0.0,0.98689,1e-05,1.98021]
[1776489581813,50.11,77223.2,0.0,0.98691,1e-05,1.9775]
[1776489586848,50.11,77223.32,0.0,0.98691,1e-05,1.97749]
[1776489595415,50.12,77221.2,0.0,0.98689,1e-05,1.98081]
[1776489600945,50.12,77214.5,0.0,0.98681,1e-05,1.99078]
[1776489605484,50.12,77207.27,0.0,0.98672,1e-05,2.00148]
[1776489611015,50.12,77205.95,0.0,0.98671,1e-05,2.00338]
[1776489615051,50.12,77197.35,0.0,0.98661,1e-05,2.01611]
[1776489617057,50.12,77202.52,0.0,0.98667,1e-05,2.00836]
[1776489618066,50.12,77207.45,0.0,0.98673,1e-05,2.00102]
[1776489623106,50.12,77206.15,0.0,0.98671,1e-05,2.00293]
[1776489628138,50.12,77202.24,0.0,0.98667,1e-05,2.00872]
[1776489633177,50.11,77199.81,0.0,0.98665,1e-05,2.01034]
[1776489638209,50.11,77198.53,0.0,0.98664,1e-05,2.01218]
[1776489643250,50.11,77196.39,0.0,0.98661,1e-05,2.01528]
[1776489648279,50.11,77198.51,0.0,0.98664,1e-05,2.01204]
[1776489654323,50.11,77198.39,0.0,0.98664,1e-05,2.01216]
[1776489659358,50.11,77199.4,0.0,0.98665,1e-05,2.01061]
[1776489664393,50.11,77198.65,0.0,0.98664,1e-05,2.0117]
[1776489671442,50.11,77197.21,0.0,0.98663,1e-05,2.01379]
[1776489676476,50.11,77196.97,0.0,0.98662,1e-05,2.0141]
[1776489681515,50.11,77196.86,0.0,0.98662,1e-05,2.01422]
[1776489686547,50.11,77196.51,0.0,0.98662,1e-05,2.01472]
[1776489691581,50.11,77195.85,0.0,0.98662,1e-05,2.01376]
[1776489696617,50.11,77195.69,0.0,0.98662,1e-05,2.014]
[1776489706188,50.11,77194.78,0.0,0.98661,1e-05,2.01539]
[1776489711721,50.11,77194.14,0.0,0.9866,1e-05,2.01641]
[1776489717763,50.11,77193.16,0.0,0.98659,1e-05,2.01792]
[1776489722799,50.11,77192.07,0.0,0.98658,1e-05,2.01956]
[1776489727833,50.11,77188.34,0.0,0.98653,1e-05,2.0251]
[1776489733877,50.11,77187.17,0.0,0.98652,1e-05,2.02673]
[1776489738910,50.11,77181.78,0.0,0.98646,1e-05,2.03465]
[1776489743946,50.11,77179.96,0.0,0.98644,1e-05,2.03715]
[1776489748980,50.11,77181.87,0.0,0.98646,1e-05,2.03404]
[1776489756540,50.11,77182.64,0.0,0.98649,1e-05,2.03057]
[1776489762073,50.11,77184.46,0.0,0.98651,1e-05,2.02763]
[1776489767110,50.1,77183.05,0.0,0.9865,1e-05,2.02952]
[1776489770130,50.1,77189.42,0.0,0.98657,1e-05,2.01987]
[1776489775172,50.1,77190.15,0.0,0.98658,1e-05,2.01866]
[1776489785239,50.1,77190.68,0.0,0.98659,1e-05,2.01763]
[1776489790279,50.1,77191.45,0.0,0.9866,1e-05,2.01637]
[1776489797330,50.1,77191.9,0.0,0.98661,1e-05,2.01556]
[1776489806390,50.1,77192.01,0.0,0.98661,1e-05,2.01522]
[1776489811426,50.1,77194.08,0.0,0.98665,1e-05,2.01012]
[1776489816966,50.1,77193.85,0.0,0.98664,1e-05,2.01039]
[1776489824518,50.1,77193.85,0.0,0.98664,1e-05,2.01032]
[1776489830562,50.1,77193.58,0.0,0.98664,1e-05,2.01065]
[1776489835595,50.1,77189.45,0.0,0.98659,1e-05,2.01674]
[1776489840630,50.1,77184.75,0.0,0.98654,1e-05,2.02363]
[1776489844658,50.1,77182.66,0.0,0.98652,1e-05,2.02657]
[1776489849696,50.09,77177.87,0.0,0.98646,1e-05,2.03351]
[1776489854728,50.09,77178.63,0.0,0.98647,1e-05,2.03213]
[1776489859764,50.09,77181.73,0.0,0.98651,1e-05,2.02731]
[1776489864800,50.09,77177.1,0.0,0.98646,1e-05,2.03407]
[1776489869839,50.09,77173.48,0.0,0.98642,1e-05,2.03928]
[1776489874868,50.09,77171.22,0.0,0.9864,1e-05,2.04048]
[1776489879904,50.09,77169.83,0.0,0.98639,1e-05,2.04233]
[1776489881918,50.09,77163.38,0.0,0.98631,1e-05,2.05196]
[1776489887463,50.09,77160.77,0.0,0.98629,1e-05,2.05559]
[1776489889973,50.08,77153.14,0.0,0.9862,1e-05,2.06697]
[1776489894012,50.08,77194.58,0.0,0.98669,1e-05,2.00438]
[1776489895026,50.08,77205.08,0.0,0.98681,1e-05,1.98888]
[1776489901060,50.09,77200.96,0.0,0.98676,1e-05,1.99527]
[1776489907604,50.09,77202.17,0.0,0.98677,1e-05,1.99382]
[1776489913147,50.09,77202.17,0.0,0.98677,1e-05,1.99417]
[1776489914152,50.09,77196.21,0.0,0.9867,1e-05,2.00305]
[1776489915159,50.09,77187.93,0.0,0.9866,1e-05,2.0154]
[1776489916166,50.09,77182.94,0.0,0.98654,1e-05,2.02287]
[1776489917675,50.09,77175.27,0.0,0.98645,1e-05,2.03437]
[1776489920193,50.09,77170.41,0.0,0.9864,1e-05,2.04163]
[1776489921202,50.09,77165.02,0.0,0.98633,1e-05,2.04973]
[1776489926238,50.09,77161.32,0.0,0.98629,1e-05,2.05508]
[1776489932278,50.09,77161.87,0.0,0.98631,1e-05,2.052]
[1776489937816,50.08,77161.66,0.0,0.98631,1e-05,2.05211]
[1776489943355,50.08,77161.5,0.0,0.98631,1e-05,2.05212]
[1776489949399,50.08,77161.49,0.0,0.98631,1e-05,2.05191]
[1776489954432,50.08,77161.2,0.0,0.98631,1e-05,2.05218]
[1776489959474,50.08,77162.71,0.0,0.98633,1e-05,2.04973]
[1776489964510,50.08,77163.6,0.0,0.98634,1e-05,2.04825]
[1776489969542,50.08,77163.71,0.0,0.98634,1e-05,2.04799]
[1776489972576,50.08,77169.09,0.0,0.98641,1e-05,2.03983]
[1776489977610,50.08,77167.29,0.0,0.98639,1e-05,2.04252]
[1776489982651,50.08,77166.78,0.0,0.98638,1e-05,2.04326]
[1776489987687,50.08,77165.81,0.0,0.98637,1e-05,2.0447]
[1776489991714,50.08,77168.06,0.0,0.98641,1e-05,2.03937]
[1776489995743,50.08,77159.37,0.0,0.9863,1e-05,2.05254]
[1776490001784,50.08,77158.04,0.0,0.98629,1e-05,2.05451]
[1776490008308,50.08,77155.67,0.0,0.98626,1e-05,2.05804]
[1776490013868,50.08,77157.82,0.0,0.98629,1e-05,2.05473]
[1776490018903,50.08,77160.01,0.0,0.98631,1e-05,2.05137]
[1776490024946,50.08,77162.02,0.0,0.98634,1e-05,2.04828]
[1776490029981,50.08,77159.6,0.0,0.98631,1e-05,2.05193]
[1776490033002,50.08,77159.64,0.0,0.98631,1e-05,2.05183]
[1776490038518,50.08,77160.86,0.0,0.98632,1e-05,2.04985]
[1776490044079,50.08,77160.45,0.0,0.98632,1e-05,2.05032]
[1776490049114,50.08,77159.72,0.0,0.98631,1e-05,2.05125]
[1776490057170,50.07,77161.27,0.0,0.98635,1e-05,2.04667]
[1776490065226,50.07,77163.75,0.0,0.98638,1e-05,2.04268]
[1776490072275,50.07,77164.4,0.0,0.98639,1e-05,2.0415]
[1776490077311,50.07,77166.82,0.0,0.98642,1e-05,2.03773]
[1776490082346,50.07,77168.37,0.0,0.98644,1e-05,2.03533]
[1776490088870,50.07,77170.85,0.0,0.98647,1e-05,2.0315]
[1776490094429,50.07,77173.4,0.0,0.9865,1e-05,2.02758]
[1776490109012,50.07,77174.38,0.0,0.98651,1e-05,2.02587]
[1776490114571,50.07,77174.38,0.0,0.98652,1e-05,2.02385]
[1776490119606,50.07,77170.83,0.0,0.98648,1e-05,2.02909]
[1776490124641,50.07,77170.39,0.0,0.98648,1e-05,2.02963]
[1776490129677,50.07,77170.48,0.0,0.98648,1e-05,2.02936]
[1776490137734,50.07,77168.83,0.0,0.98646,1e-05,2.0317]
[1776490143775,50.07,77166.98,0.0,0.98644,1e-05,2.03437]
[1776490148818,50.06,77168.97,0.0,0.98646,1e-05,2.03128]
[1776490153847,50.06,77171.74,0.0,0.9865,1e-05,2.02707]
[1776490158919,50.06,77172.16,0.0,0.9865,1e-05,2.02639]
[1776490163954,50.06,77167.84,0.0,0.98645,1e-05,2.03279]
[1776490168990,50.06,77163.82,0.0,0.98641,1e-05,2.03872]
[1776490174025,50.06,77163.96,0.0,0.98642,1e-05,2.03643]
[1776490179060,50.06,77166.21,0.0,0.98645,1e-05,2.03295]
[1776490185102,50.06,77166.48,0.0,0.98645,1e-05,2.03247]
[1776490190137,50.06,77163.56,0.0,0.98642,1e-05,2.03682]
[1776490195181,50.06,77161.79,0.0,0.9864,1e-05,2.03947]
[1776490197186,50.06,77156.02,0.0,0.98633,1e-05,2.04816]
[1776490202221,50.06,77149.72,0.0,0.98625,1e-05,2.05764]
[1776490203242,50.06,77147.89,0.0,0.98623,1e-05,2.06036]
[1776490207268,50.06,77155.47,0.0,0.98632,1e-05,2.04872]
[1776490213304,50.06,77158.64,0.0,0.98636,1e-05,2.04384]
[1776490218340,50.06,77157.89,0.0,0.98635,1e-05,2.04488]
[1776490226397,50.06,77153.22,0.0,0.9863,1e-05,2.0517]
[1776490232437,50.06,77152.6,0.0,0.98631,1e-05,2.05047]
[1776490239926,50.06,77152.57,0.0,0.98631,1e-05,2.05029]
[1776490245528,50.05,77156.86,0.0,0.98636,1e-05,2.04363]
[1776490250563,50.05,77154.59,0.0,0.98634,1e-05,2.04693]
[1776490255599,50.05,77154.84,0.0,0.98634,1e-05,2.04641]
[1776490261642,50.05,77154.93,0.0,0.98634,1e-05,2.04612]
[1776490266683,50.05,77157.09,0.0,0.98637,1e-05,2.04275]
[1776490271710,50.05,77159.67,0.0,0.9864,1e-05,2.03881]
[1776490277755,50.05,77159.96,0.0,0.9864,1e-05,2.03832]
[1776490282791,50.05,77158.57,0.0,0.98639,1e-05,2.04036]
[1776490290284,50.05,77154.55,0.0,0.98634,1e-05,2.0463]
[1776490295879,50.05,77153.05,0.0,0.98634,1e-05,2.04649]
[1776490300913,50.05,77152.89,0.0,0.98634,1e-05,2.04661]
[1776490305949,50.05,77152.97,0.0,0.98634,1e-05,2.04638]
[1776490310984,50.05,77152.51,0.0,0.98633,1e-05,2.04696]
[1776490317026,50.05,77150.08,0.0,0.9863,1e-05,2.05048]
[1776490322061,50.05,77149.36,0.0,0.9863,1e-05,2.05146]
[1776490329110,50.05,77150.04,0.0,0.98631,1e-05,2.0503]
[1776490334146,50.05,77151.56,0.0,0.98632,1e-05,2.04792]
[1776490340189,50.04,77151.34,0.0,0.98632,1e-05,2.04815]
[1776490350257,50.04,77152.56,0.0,0.98634,1e-05,2.04612]
[1776490355292,50.04,77153.88,0.0,0.98637,1e-05,2.04209]
[1776490360328,50.04,77147.12,0.0,0.98629,1e-05,2.05225]
[1776490365363,50.04,77145.21,0.0,0.98627,1e-05,2.05495]
[1776490370856,50.04,77145.68,0.0,0.98627,1e-05,2.05406]
[1776490377449,50.04,77145.89,0.0,0.98628,1e-05,2.05351]
[1776490381478,50.04,77140.69,0.0,0.98622,1e-05,2.06125]
[1776490386509,50.04,77136.93,0.0,0.98617,1e-05,2.06671]
[1776490391544,50.04,77135.18,0.0,0.98615,1e-05,2.06909]
[1776490393558,50.04,77130.65,0.0,0.9861,1e-05,2.07587]
[1776490401068,50.03,77132.22,0.0,0.98612,1e-05,2.0729]
[1776490404635,50.03,77136.05,0.0,0.98617,1e-05,2.06674]
[1776490409670,50.03,77136.06,0.0,0.98618,1e-05,2.06642]
[1776490414705,50.03,77134.77,0.0,0.98617,1e-05,2.06614]
[1776490419741,50.03,77134.25,0.0,0.98617,1e-05,2.06669]
[1776490423769,50.03,77141.12,0.0,0.98625,1e-05,2.05607]
[1776490429811,50.03,77145.29,0.0,0.98631,1e-05,2.04963]
[1776490435852,50.02,77144.89,0.0,0.9863,1e-05,2.05012]
[1776490441348,50.02,77144.51,0.0,0.9863,1e-05,2.0506]
[1776490446930,50.02,77142.34,0.0,0.98627,1e-05,2.05377]
[1776490451418,50.02,77136.77,0.0,0.98621,1e-05,2.06212]
[1776490457002,50.02,77137.05,0.0,0.98621,1e-05,2.06146]
[1776490462039,50.02,77137.43,0.0,0.98622,1e-05,2.06068]
[1776490468080,50.02,77140.89,0.0,0.98626,1e-05,2.05522]
[1776490473116,50.02,77140.42,0.0,0.98627,1e-05,2.05384]
[1776490478152,50.02,77138.16,0.0,0.98624,1e-05,2.05713]
[1776490483186,50.02,77137.98,0.0,0.98624,1e-05,2.05724]
[1776490488221,50.02,77134.1,0.0,0.9862,1e-05,2.06298]
[1776490493256,50.02,77133.76,0.0,0.98619,1e-05,2.06328]
[1776490496283,50.01,77158.3,0.0,0.98649,1e-05,2.02598]
[1776490497292,50.02,77173.34,0.0,0.98666,1e-05,2.00349]
[1776490498298,50.02,77170.71,0.0,0.98663,1e-05,2.00747]
[1776490502326,50.02,77161.0,0.0,0.98652,1e-05,2.02222]
[1776490503333,50.02,77154.41,0.0,0.98644,1e-05,2.03217]
[1776490504340,50.02,77153.47,0.0,0.98643,1e-05,2.0336]
[1776490508371,50.02,77145.16,0.0,0.98633,1e-05,2.04618]
[1776490510382,50.02,77137.46,0.0,0.98624,1e-05,2.05785]
[1776490516424,50.02,77139.03,0.0,0.98626,1e-05,2.05527]
[1776490521910,50.02,77141.02,0.0,0.98628,1e-05,2.05211]
[1776490527501,50.01,77141.13,0.0,0.98628,1e-05,2.05184]
[1776490532536,50.01,77142.76,0.0,0.98632,1e-05,2.04731]
[1776490537573,50.01,77141.35,0.0,0.9863,1e-05,2.04937]
[1776490545627,50.01,77141.21,0.0,0.9863,1e-05,2.04946]
[1776490550664,50.01,77138.52,0.0,0.98627,1e-05,2.05346]
[1776490555698,50.01,77138.33,0.0,0.98627,1e-05,2.05363]
[1776490560732,50.01,77138.65,0.0,0.98627,1e-05,2.05305]
[1776490568789,50.01,77137.89,0.0,0.98626,1e-05,2.05405]
[1776490574830,50.01,77137.88,0.0,0.98626,1e-05,2.05395]
[1776490582334,50.01,77137.91,0.0,0.98627,1e-05,2.05377]
[1776490592404,50.01,77137.95,0.0,0.98628,1e-05,2.05157]
[1776490602476,50.01,77137.94,0.0,0.98628,1e-05,2.05144]
[1776490608062,50.01,77137.32,0.0,0.98627,1e-05,2.05228]
[1776490614107,50.01,77139.15,0.0,0.9863,1e-05,2.04943]
[1776490621157,50.01,77139.72,0.0,0.9863,1e-05,2.04849]
[1776490626193,50.01,77131.98,0.0,0.98621,1e-05,2.0602]
[1776490630216,50.01,77129.4,0.0,0.98618,1e-05,2.064]
[1776490635254,50.0,77129.03,0.0,0.98618,1e-05,2.06435]
[1776490640287,50.0,77128.93,0.0,0.98618,1e-05,2.06426]
[1776490647335,50.0,77129.27,0.0,0.98619,1e-05,2.06338]
[1776490652373,50.0,77128.81,0.0,0.9862,1e-05,2.06183]
[1776490657405,50.0,77127.89,0.0,0.98619,1e-05,2.06292]
[1776490662442,50.0,77129.38,0.0,0.98621,1e-05,2.06032]
[1776490672510,49.99,77129.67,0.0,0.98622,1e-05,2.05921]
[1776490678552,49.99,77130.88,0.0,0.98623,1e-05,2.05695]
[1776490683589,49.99,77129.48,0.0,0.98622,1e-05,2.05871]
[1776490688625,49.99,77129.65,0.0,0.98623,1e-05,2.05807]
[1776490693658,49.99,77129.94,0.0,0.98623,1e-05,2.05725]
[1776490700708,49.98,77130.61,0.0,0.98624,1e-05,2.0557]
[1776490705742,49.98,77131.87,0.0,0.98626,1e-05,2.0534]
[1776490710783,49.98,77133.16,0.0,0.98628,1e-05,2.05106]
[1776490715819,49.98,77135.4,0.0,0.98632,1e-05,2.04534]
[1776490720847,49.97,77134.07,0.0,0.98631,1e-05,2.04695]
[1776490731951,49.97,77134.3,0.0,0.98632,1e-05,2.04583]
[1776490740012,49.97,77134.19,0.0,0.98632,1e-05,2.04546]
[1776490745043,49.97,77136.6,0.0,0.98635,1e-05,2.04148]
[1776490751085,49.96,77137.06,0.0,0.98636,1e-05,2.04043]
[1776490761156,49.96,77137.97,0.0,0.98638,1e-05,2.03853]
[1776490770218,49.96,77139.69,0.0,0.9864,1e-05,2.03553]
[1776490775254,49.96,77141.58,0.0,0.98644,1e-05,2.03054]
[1776490780291,49.96,77141.43,0.0,0.98644,1e-05,2.0306]
[1776490787338,49.96,77141.17,0.0,0.98643,1e-05,2.03077]
[1776490792378,49.96,77141.65,0.0,0.98644,1e-05,2.02988]
[1776490796406,49.96,77184.33,0.0,0.98694,1e-05,1.96662]
[1776490797414,49.96,77197.05,0.0,0.98708,1e-05,1.94806]
[1776490798421,49.96,77195.81,0.0,0.98707,1e-05,1.94998]
[1776490802457,49.96,77183.38,0.0,0.98692,1e-05,1.96911]
[1776490803464,49.96,77179.94,0.0,0.98688,1e-05,1.97426]
[1776490806486,49.97,77172.26,0.0,0.98679,1e-05,1.98585]
[1776490807493,49.97,77159.5,0.0,0.98664,1e-05,2.00489]
[1776490808500,49.97,77153.8,0.0,0.98657,1e-05,2.01344]
[1776490810514,49.97,77151.11,0.0,0.98654,1e-05,2.0175]
[1776490811524,49.97,77145.34,0.0,0.98647,1e-05,2.02618]
[1776490817562,49.97,77148.47,0.0,0.98651,1e-05,2.02147]
[1776490822598,49.97,77150.63,0.0,0.98653,1e-05,2.01829]
[1776490827633,49.97,77150.99,0.0,0.98654,1e-05,2.01784]
[1776490832667,49.97,77148.41,0.0,0.98652,1e-05,2.01986]
[1776490839716,49.97,77147.56,0.0,0.98651,1e-05,2.02127]
[1776490844751,49.97,77147.62,0.0,0.98651,1e-05,2.02128]
[1776490847772,49.97,77153.87,0.0,0.98658,1e-05,2.01197]
[1776490852809,49.97,77155.02,0.0,0.98659,1e-05,2.01044]
[1776490857844,49.97,77154.71,0.0,0.98659,1e-05,2.01111]
[1776490862878,49.97,77153.41,0.0,0.98657,1e-05,2.01326]
[1776490867912,49.97,77151.22,0.0,0.98654,1e-05,2.01671]
[1776490872947,49.97,77151.94,0.0,0.98655,1e-05,2.01579]
[1776490877982,49.97,77151.8,0.0,0.98655,1e-05,2.01616]
[1776490882010,49.97,77142.65,0.0,0.98644,1e-05,2.03005]
[1776490887045,49.98,77145.18,0.0,0.98647,1e-05,2.02631]
[1776490894533,49.98,77146.54,0.0,0.98649,1e-05,2.02246]
[1776490901144,49.98,77146.86,0.0,0.9865,1e-05,2.02214]
[1776490911268,49.98,77147.2,0.0,0.9865,1e-05,2.02189]
[1776490919325,49.98,77147.94,0.0,0.98651,1e-05,2.02104]
[1776490923354,49.98,77155.58,0.0,0.98659,1e-05,2.00972]
[1776490928388,49.98,77159.91,0.0,0.98664,1e-05,2.00355]
[1776490934813,49.98,77158.42,0.0,0.98662,1e-05,2.00612]
[1776490942487,49.99,77159.19,0.0,0.98663,1e-05,2.00541]
[1776490949536,49.99,77157.75,0.0,0.98661,1e-05,2.00793]
[1776490954953,49.99,77152.4,0.0,0.98656,1e-05,2.01423]
[1776490960615,49.99,77154.47,0.0,0.98658,1e-05,2.01135]
[1776490965649,49.99,77150.14,0.0,0.98653,1e-05,2.01806]
[1776490971691,49.99,77150.6,0.0,0.98653,1e-05,2.01757]
[1776490977733,49.99,77150.6,0.0,0.98653,1e-05,2.01777]
[1776490982769,49.99,77150.71,0.0,0.98653,1e-05,2.01777]
[1776490987804,49.99,77151.18,0.0,0.98653,1e-05,2.01723]
[1776490995234,50.0,77151.66,0.0,0.98654,1e-05,2.01676]
[1776490999888,50.0,77146.21,0.0,0.98647,1e-05,2.02512]
[1776491004922,50.0,77148.04,0.0,0.98649,1e-05,2.02247]
[1776491010965,50.0,77150.83,0.0,0.98652,1e-05,2.01848]
[1776491016000,50.0,77151.1,0.0,0.98654,1e-05,2.01632]
[1776491021036,50.0,77156.04,0.0,0.98659,1e-05,2.00914]
[1776491026069,50.0,77156.81,0.0,0.9866,1e-05,2.00827]
[1776491035517,50.01,77157.25,0.0,0.9866,1e-05,2.00818]
[1776491041174,50.01,77156.32,0.0,0.98659,1e-05,2.00986]
[1776491046213,50.01,77155.86,0.0,0.98658,1e-05,2.01082]
[1776491051245,50.01,77155.42,0.0,0.98657,1e-05,2.01174]
[1776491056279,50.01,77155.56,0.0,0.98657,1e-05,2.01179]
[1776491062324,50.01,77156.58,0.0,0.98658,1e-05,2.01059]
[1776491073398,50.02,77155.92,0.0,0.98658,1e-05,2.01023]
[1776491078433,50.02,77157.7,0.0,0.9866,1e-05,2.00785]
[1776491083468,50.02,77157.01,0.0,0.98659,1e-05,2.00925]
[1776491089513,50.02,77156.05,0.0,0.98658,1e-05,2.01099]
[1776491094548,50.02,77155.28,0.0,0.98657,1e-05,2.01251]
[1776491099584,50.02,77154.1,0.0,0.98655,1e-05,2.01459]
[1776491104618,50.03,77148.59,0.0,0.98648,1e-05,2.02312]
[1776491109654,50.03,77146.15,0.0,0.98645,1e-05,2.02699]
[1776491116080,50.03,77146.64,0.0,0.98646,1e-05,2.02646]
[1776491121742,50.03,77146.64,0.0,0.98645,1e-05,2.02667]
[1776491130800,50.03,77147.53,0.0,0.98646,1e-05,2.02563]
[1776491136224,50.03,77150.4,0.0,0.98651,1e-05,2.01956]
[1776491142888,50.03,77150.4,0.0,0.98651,1e-05,2.01985]
[1776491151947,50.03,77151.09,0.0,0.98651,1e-05,2.01919]
[1776491156364,50.04,77156.38,0.0,0.98657,1e-05,2.01142]
[1776491162068,50.04,77156.25,0.0,0.98657,1e-05,2.01192]
[1776491167102,50.04,77155.94,0.0,0.98656,1e-05,2.01263]
[1776491172137,50.04,77155.55,0.0,0.98656,1e-05,2.01346]
[1776491178180,50.04,77154.68,0.0,0.98654,1e-05,2.01504]
[1776491183215,50.04,77154.35,0.0,0.98654,1e-05,2.01576]
[1776491191273,50.04,77155.02,0.0,0.98656,1e-05,2.01318]
[1776491196647,50.04,77154.54,0.0,0.98655,1e-05,2.01413]
[1776491204363,50.05,77150.65,0.0,0.9865,1e-05,2.02027]
[1776491209400,50.05,77148.77,0.0,0.98648,1e-05,2.02326]
[1776491214435,50.05,77143.45,0.0,0.98641,1e-05,2.03139]
[1776491219471,50.05,77143.39,0.0,0.98641,1e-05,2.03155]
[1776491225512,50.05,77144.02,0.0,0.98642,1e-05,2.03069]
[1776491230547,50.05,77145.0,0.0,0.98643,1e-05,2.02931]
[1776491235585,50.05,77144.13,0.0,0.98642,1e-05,2.0307]
[1776491240617,50.05,77140.25,0.0,0.98637,1e-05,2.03661]
[1776491245653,50.05,77138.81,0.0,0.98635,1e-05,2.03881]
[1776491251696,50.05,77138.71,0.0,0.98636,1e-05,2.03699]
[1776491257069,50.05,77136.65,0.0,0.98634,1e-05,2.04011]
[1776491263779,50.05,77138.34,0.0,0.98636,1e-05,2.03753]
[1776491268818,50.05,77146.39,0.0,0.98646,1e-05,2.0254]
[1776491271835,50.05,77148.65,0.0,0.98648,1e-05,2.02206]
[1776491277210,50.05,77149.62,0.0,0.98649,1e-05,2.02074]
[1776491283921,50.05,77149.66,0.0,0.98649,1e-05,2.02086]
[1776491293991,50.05,77151.46,0.0,0.98651,1e-05,2.01845]
[1776491300043,50.05,77150.89,0.0,0.9865,1e-05,2.01948]
[1776491307420,50.06,77150.28,0.0,0.98649,1e-05,2.02058]
[1776491315138,50.06,77149.96,0.0,0.9865,1e-05,2.01932]
[1776491320182,50.06,77147.85,0.0,0.98648,1e-05,2.0226]
[1776491327560,50.06,77143.56,0.0,0.98642,1e-05,2.02917]
[1776491335282,50.06,77144.71,0.0,0.98644,1e-05,2.02752]
[1776491342332,50.06,77144.72,0.0,0.98644,1e-05,2.0276]
[1776491347367,50.06,77145.83,0.0,0.98645,1e-05,2.026]
[1776491352401,50.06,77146.82,0.0,0.98646,1e-05,2.02461]
[1776491357771,50.06,77147.54,0.0,0.98647,1e-05,2.02362]
[1776491364486,50.06,77148.07,0.0,0.98647,1e-05,2.02297]
[1776491370527,50.06,77148.13,0.0,0.98647,1e-05,2.023]
[1776491375566,50.06,77149.39,0.0,0.9865,1e-05,2.01926]
[1776491385631,50.06,77149.42,0.0,0.9865,1e-05,2.01947]
[1776491390671,50.06,77150.42,0.0,0.98651,1e-05,2.01809]
[1776491395705,50.06,77150.31,0.0,0.98651,1e-05,2.01838]
[1776491402758,50.07,77151.38,0.0,0.98652,1e-05,2.01697]
[1776491408123,50.07,77151.94,0.0,0.98652,1e-05,2.01629]
[1776491413845,50.07,77153.48,0.0,0.98654,1e-05,2.01416]
[1776491418874,50.07,77153.25,0.0,0.98654,1e-05,2.01466]
[1776491428262,50.07,77152.22,0.0,0.98652,1e-05,2.01647]
[1776491438332,50.07,77151.56,0.0,0.98652,1e-05,2.01581]
[1776491444050,50.07,77152.58,0.0,0.98653,1e-05,2.01447]
[1776491449084,50.07,77150.05,0.0,0.9865,1e-05,2.01842]
[1776491454119,50.07,77148.81,0.0,0.98649,1e-05,2.02041]
[1776491459171,50.07,77148.82,0.0,0.98649,1e-05,2.0205]
[1776491468543,50.07,77149.8,0.0,0.9865,1e-05,2.01924]
[1776491478612,50.08,77149.59,0.0,0.98649,1e-05,2.0198]
[1776491486358,50.08,77149.44,0.0,0.98649,1e-05,2.02021]
[1776491496424,50.08,77149.36,0.0,0.9865,1e-05,2.01861]
[1776491505490,50.08,77149.27,0.0,0.9865,1e-05,2.01897]
[1776491515557,50.08,77149.11,0.0,0.98649,1e-05,2.01945]
[1776491520596,50.08,77149.1,0.0,0.98649,1e-05,2.01958]
[1776491525631,50.08,77147.99,0.0,0.98648,1e-05,2.02135]
[1776491530668,50.08,77146.28,0.0,0.98646,1e-05,2.02401]
[1776491539038,50.08,77145.87,0.0,0.98645,1e-05,2.02475]
[1776491544766,50.08,77146.49,0.0,0.98646,1e-05,2.02388]
[1776491554836,50.08,77145.86,0.0,0.98646,1e-05,2.02301]
[1776491562893,50.08,77145.35,0.0,0.98645,1e-05,2.0239]
[1776491569248,50.09,77145.35,0.0,0.98645,1e-05,2.02403]
[1776491576989,50.09,77145.98,0.0,0.98646,1e-05,2.02321]
[1776491579318,50.09,77151.52,0.0,0.98653,1e-05,2.01496]
[1776491585049,50.09,77152.49,0.0,0.98654,1e-05,2.01368]
[1776491590083,50.09,77151.28,0.0,0.98652,1e-05,2.01566]
[1776491599461,50.09,77150.8,0.0,0.98651,1e-05,2.01667]
[1776491605189,50.09,77150.48,0.0,0.98651,1e-05,2.01732]
[1776491610238,50.09,77150.8,0.0,0.98651,1e-05,2.01698]
[1776491617286,50.09,77151.16,0.0,0.98652,1e-05,2.01471]
[1776491628364,50.09,77150.62,0.0,0.98652,1e-05,2.01586]
[1776491629672,50.09,77145.46,0.0,0.98645,1e-05,2.02364]
[1776491632392,50.09,77145.22,0.0,0.98645,1e-05,2.02406]
[1776491638434,50.09,77145.66,0.0,0.98646,1e-05,2.02349]
[1776491649508,50.1,77145.4,0.0,0.98645,1e-05,2.02406]
[1776491656564,50.1,77146.13,0.0,0.98646,1e-05,2.02309]
[1776491661597,50.1,77144.95,0.0,0.98644,1e-05,2.02495]
[1776491666631,50.1,77142.47,0.0,0.98641,1e-05,2.02875]
[1776491671670,50.1,77142.67,0.0,0.98643,1e-05,2.02655]
[1776491679723,50.1,77142.51,0.0,0.98643,1e-05,2.02689]
[1776491685765,50.1,77138.67,0.0,0.98638,1e-05,2.03276]
[1776491690803,50.1,77138.42,0.0,0.98638,1e-05,2.03317]
[1776491698857,50.1,77138.94,0.0,0.98638,1e-05,2.03242]
[1776491703891,50.1,77139.01,0.0,0.98638,1e-05,2.03232]
[1776491710237,50.1,77138.45,0.0,0.98638,1e-05,2.03316]
[1776491718996,50.1,77138.65,0.0,0.98638,1e-05,2.03283]
[1776491726045,50.1,77138.86,0.0,0.98638,1e-05,2.03248]
[1776491731080,50.1,77139.46,0.0,0.9864,1e-05,2.02959]
[1776491736116,50.1,77139.23,0.0,0.9864,1e-05,2.02993]
[1776491742158,50.1,77141.23,0.0,0.98642,1e-05,2.02694]
[1776491749206,50.1,77140.97,0.0,0.98642,1e-05,2.0274]
[1776491755249,50.1,77140.83,0.0,0.98642,1e-05,2.02768]
[1776491760588,50.1,77142.95,0.0,0.98644,1e-05,2.02458]
[1776491766325,50.1,77143.58,0.0,0.98645,1e-05,2.02375]
[1776491772367,50.1,77143.86,0.0,0.98645,1e-05,2.02346]
[1776491777404,50.1,77143.89,0.0,0.98645,1e-05,2.02352]
[1776491783444,50.1,77144.74,0.0,0.98646,1e-05,2.02238]
[1776491790800,50.1,77144.82,0.0,0.98646,1e-05,2.02243]
[1776491800869,50.1,77144.39,0.0,0.98646,1e-05,2.02138]
[1776491809628,50.11,77144.96,0.0,0.98647,1e-05,2.02077]
[1776491814661,50.11,77145.57,0.0,0.98647,1e-05,2.02]
[1776491819697,50.11,77149.39,0.0,0.98652,1e-05,2.01445]
[1776491825740,50.11,77148.38,0.0,0.9865,1e-05,2.01621]
[1776491828761,50.11,77142.9,0.0,0.98644,1e-05,2.02454]
[1776491834803,50.11,77142.24,0.0,0.98643,1e-05,2.02568]
[1776491839838,50.11,77142.14,0.0,0.98643,1e-05,2.02596]
[1776491845884,50.11,77141.07,0.0,0.98641,1e-05,2.02772]
[1776491851240,50.11,77141.38,0.0,0.98643,1e-05,2.02543]
[1776491859974,50.11,77141.38,0.0,0.98643,1e-05,2.02566]
[1776491871384,50.12,77142.28,0.0,0.98643,1e-05,2.02467]
[1776491878106,50.12,77140.74,0.0,0.98642,1e-05,2.02717]
[1776491883141,50.12,77141.57,0.0,0.98642,1e-05,2.02607]
[1776491889183,50.12,77143.07,0.0,0.98644,1e-05,2.02401]
[1776491901594,50.12,77143.02,0.0,0.98644,1e-05,2.02452]
[1776491907309,50.12,77143.38,0.0,0.98644,1e-05,2.02414]
[1776491912347,50.12,77144.42,0.0,0.98646,1e-05,2.02079]
[1776491919393,50.12,77144.76,0.0,0.98646,1e-05,2.02054]
[1776491929465,50.13,77144.58,0.0,0.98646,1e-05,2.02122]
[1776491939534,50.13,77144.87,0.0,0.98646,1e-05,2.02115]
[1776491951947,50.13,77143.96,0.0,0.98645,1e-05,2.02293]
[1776491957660,50.13,77143.86,0.0,0.98644,1e-05,2.02327]
[1776491967727,50.13,77143.92,0.0,0.98644,1e-05,2.0235]
[1776491972768,50.13,77142.04,0.0,0.98643,1e-05,2.02452]
[1776491977801,50.13,77142.15,0.0,0.98643,1e-05,2.0245]
[1776491982837,50.13,77141.36,0.0,0.98642,1e-05,2.02584]
[1776491989885,50.14,77141.81,0.0,0.98642,1e-05,2.02535]
[1776491996934,50.14,77141.69,0.0,0.98642,1e-05,2.02572]
[1776492001969,50.14,77141.58,0.0,0.98642,1e-05,2.02603]
[1776492007004,50.14,77145.23,0.0,0.98646,1e-05,2.02069]
[1776492012039,50.14,77144.57,0.0,0.98645,1e-05,2.02186]
[1776492019096,50.14,77143.99,0.0,0.98644,1e-05,2.02296]
[1776492024140,50.14,77143.99,0.0,0.98644,1e-05,2.02312]
[1776492029174,50.14,77143.82,0.0,0.98644,1e-05,2.02353]
[1776492035218,50.14,77143.81,0.0,0.98645,1e-05,2.02177]
[1776492041260,50.14,77143.65,0.0,0.98645,1e-05,2.02221]
[1776492046297,50.14,77143.64,0.0,0.98645,1e-05,2.02239]
[1776492051332,50.14,77145.38,0.0,0.98646,1e-05,2.01993]
[1776492057374,50.15,77145.54,0.0,0.98646,1e-05,2.01992]
[1776492062725,50.15,77144.51,0.0,0.98645,1e-05,2.02168]
[1776492070469,50.15,77144.52,0.0,0.98645,1e-05,2.0219]
[1776492074497,50.15,77151.17,0.0,0.98653,1e-05,2.01207]
[1776492076511,50.15,77155.62,0.0,0.98658,1e-05,2.00553]
[1776492081545,50.15,77162.1,0.0,0.98665,1e-05,1.99622]
[1776492082870,50.15,77165.72,0.0,0.98669,1e-05,1.99102]
[1776492087586,50.15,77170.99,0.0,0.98675,1e-05,1.9836]
[1776492092940,50.16,77175.06,0.0,0.98681,1e-05,1.97624]
[1776492098663,50.16,77178.15,0.0,0.98684,1e-05,1.97223]
[1776492104705,50.16,77176.98,0.0,0.98682,1e-05,1.97445]
[1776492109740,50.17,77177.8,0.0,0.98683,1e-05,1.97365]
[1776492114776,50.17,77172.13,0.0,0.98676,1e-05,1.98243]
[1776492120819,50.17,77166.0,0.0,0.98668,1e-05,1.99195]
[1776492125854,50.17,77163.95,0.0,0.98666,1e-05,1.99535]
[1776492129881,50.17,77154.55,0.0,0.98654,1e-05,2.00962]
[1776492130888,50.17,77152.89,0.0,0.98652,1e-05,2.01214]
[1776492136932,50.17,77151.56,0.0,0.98651,1e-05,2.01435]
[1776492141966,50.18,77152.0,0.0,0.98651,1e-05,2.01387]
[1776492149015,50.18,77151.91,0.0,0.98651,1e-05,2.01426]
[1776492154051,50.18,77152.15,0.0,0.98652,1e-05,2.01214]
[1776492163115,50.18,77153.79,0.0,0.98654,1e-05,2.01009]
[1776492171171,50.18,77152.3,0.0,0.98652,1e-05,2.01266]
[1776492177213,50.18,77155.68,0.0,0.98655,1e-05,2.00791]
[1776492182248,50.18,77155.49,0.0,0.98655,1e-05,2.00846]
[1776492187285,50.19,77151.85,0.0,0.98651,1e-05,2.01413]
[1776492192320,50.19,77154.63,0.0,0.98654,1e-05,2.01019]
[1776492197354,50.19,77151.49,0.0,0.9865,1e-05,2.01511]
[1776492202390,50.19,77151.98,0.0,0.9865,1e-05,2.01458]
[1776492207424,50.19,77158.26,0.0,0.98657,1e-05,2.00541]
[1776492213786,50.19,77158.5,0.0,0.98659,1e-05,2.00349]
[1776492219508,50.19,77167.49,0.0,0.98669,1e-05,1.99043]
[1776492221522,50.19,77175.6,0.0,0.98678,1e-05,1.9786]
[1776492226561,50.2,77179.35,0.0,0.98682,1e-05,1.97355]
[1776492231596,50.2,77181.82,0.0,0.98685,1e-05,1.9704]
[1776492236630,50.2,77182.83,0.0,0.98686,1e-05,1.96938]
[1776492241666,50.2,77183.48,0.0,0.98686,1e-05,1.96885]
[1776492246701,50.21,77185.22,0.0,0.98688,1e-05,1.9667]
[1776492254067,50.21,77186.2,0.0,0.98688,1e-05,1.96585]
[1776492260806,50.21,77184.82,0.0,0.98686,1e-05,1.96833]
[1776492268860,50.21,77186.6,0.0,0.98688,1e-05,1.96617]
[1776492274209,50.22,77180.0,0.0,0.98682,1e-05,1.97421]
[1776492280944,50.22,77179.1,0.0,0.9868,1e-05,1.97589]
[1776492285979,50.22,77181.65,0.0,0.98683,1e-05,1.97239]
[1776492291014,50.22,77184.07,0.0,0.98686,1e-05,1.96913]
[1776492296066,50.22,77161.42,0.0,0.98659,1e-05,2.00296]
[1776492297075,50.22,77136.69,0.0,0.9863,1e-05,2.04008]
[1776492298086,50.22,77135.63,0.0,0.98628,1e-05,2.04161]
[1776492300098,50.22,77141.19,0.0,0.98635,1e-05,2.03307]
[1776492302112,50.22,77145.4,0.0,0.9864,1e-05,2.02661]
[1776492303119,50.22,77150.86,0.0,0.98647,1e-05,2.01837]
[1776492304431,50.22,77146.44,0.0,0.98642,1e-05,2.02495]
[1776492311176,50.22,77144.63,0.0,0.9864,1e-05,2.02749]
[1776492316211,50.22,77141.37,0.0,0.98636,1e-05,2.03227]
[1776492321246,50.22,77137.53,0.0,0.98631,1e-05,2.03794]
[1776492326281,50.22,77136.15,0.0,0.9863,1e-05,2.03989]
[1776492332322,50.22,77138.0,0.0,0.98633,1e-05,2.03497]
[1776492337363,50.22,77131.1,0.0,0.98625,1e-05,2.04531]
[1776492339376,50.21,77125.4,0.0,0.98618,1e-05,2.05388]
[1776492345419,50.21,77123.26,0.0,0.98616,1e-05,2.05675]
[1776492349448,50.21,77115.54,0.0,0.98607,1e-05,2.06824]
[1776492354481,50.21,77116.59,0.0,0.98608,1e-05,2.06623]
[1776492359516,50.21,77118.27,0.0,0.98611,1e-05,2.06327]
[1776492360522,50.21,77125.39,0.0,0.98619,1e-05,2.05237]
[1776492362537,50.21,77130.79,0.0,0.98626,1e-05,2.04409]
[1776492367572,50.21,77129.87,0.0,0.98625,1e-05,2.04529]
[1776492372610,50.2,77129.19,0.0,0.98624,1e-05,2.04613]
[1776492374922,50.2,77141.89,0.0,0.9864,1e-05,2.0269]
[1776492376637,50.2,77145.86,0.0,0.98644,1e-05,2.02094]
[1776492378656,50.2,77151.14,0.0,0.98651,1e-05,2.01307]
[1776492380666,50.2,77156.56,0.0,0.98657,1e-05,2.00503]
[1776492383687,50.21,77162.31,0.0,0.98664,1e-05,1.99661]
[1776492388726,50.21,77157.57,0.0,0.98658,1e-05,2.00392]
[1776492391744,50.21,77151.65,0.0,0.98652,1e-05,2.01093]
[1776492396779,50.21,77149.56,0.0,0.98649,1e-05,2.01421]
[1776492403828,50.21,77149.68,0.0,0.98649,1e-05,2.01426]
[1776492408865,50.21,77150.12,0.0,0.9865,1e-05,2.0138]
[1776492415207,50.21,77149.94,0.0,0.98649,1e-05,2.0143]
[1776492420947,50.21,77150.57,0.0,0.9865,1e-05,2.01361]
[1776492425983,50.21,77150.27,0.0,0.98649,1e-05,2.01427]
[1776492433036,50.22,77150.09,0.0,0.98649,1e-05,2.01484]
[1776492439074,50.22,77149.17,0.0,0.98648,1e-05,2.01647]
[1776492445419,50.22,77146.65,0.0,0.98644,1e-05,2.02048]
[1776492453172,50.22,77145.93,0.0,0.98645,1e-05,2.01988]
[1776492458208,50.22,77145.61,0.0,0.98644,1e-05,2.02053]
[1776492463244,50.22,77144.43,0.0,0.98643,1e-05,2.02247]
[1776492473316,50.22,77144.19,0.0,0.98642,1e-05,2.02313]
[1776492478355,50.22,77143.97,0.0,0.98642,1e-05,2.02359]
[1776492483386,50.22,77144.55,0.0,0.98642,1e-05,2.02286]
[1776492493453,50.23,77144.83,0.0,0.98642,1e-05,2.02273]
[1776492503523,50.23,77146.17,0.0,0.98644,1e-05,2.02099]
[1776492508561,50.23,77144.39,0.0,0.98642,1e-05,2.0238]
[1776492513598,50.23,77142.92,0.0,0.98641,1e-05,2.02417]
[1776492518632,50.23,77142.79,0.0,0.98641,1e-05,2.02447]
[1776492525681,50.23,77142.53,0.0,0.9864,1e-05,2.025]
[1776492534744,50.23,77142.78,0.0,0.98641,1e-05,2.02481]
[1776492540787,50.23,77147.38,0.0,0.98646,1e-05,2.0181]
[1776492546121,50.23,77147.33,0.0,0.98646,1e-05,2.01834]
[1776492551874,50.23,77150.46,0.0,0.98649,1e-05,2.01385]
[1776492552870,50.23,77157.01,0.0,0.98657,1e-05,2.00413]
[1776492556192,50.24,77164.22,0.0,0.98665,1e-05,1.99359]
[1776492558912,50.24,77167.59,0.0,0.98669,1e-05,1.98883]
[1776492566264,50.24,77164.15,0.0,0.98664,1e-05,1.99449]
[1776492571015,50.24,77162.29,0.0,0.98663,1e-05,1.99565]
[1776492576334,50.24,77158.91,0.0,0.98659,1e-05,2.001]
[1776492586405,50.25,77154.85,0.0,0.98654,1e-05,2.00764]
[1776492596477,50.25,77154.46,0.0,0.98653,1e-05,2.00883]
[1776492603244,50.25,77153.21,0.0,0.98651,1e-05,2.01114]
[1776492608274,50.25,77153.55,0.0,0.98651,1e-05,2.01094]
[1776492616621,50.26,77153.39,0.0,0.98651,1e-05,2.01163]
[1776492626690,50.26,77153.25,0.0,0.9865,1e-05,2.01235]
[1776492632445,50.27,77157.3,0.0,0.98655,1e-05,2.00589]
[1776492642512,50.27,77156.62,0.0,0.98653,1e-05,2.00828]
[1776492652579,50.28,77156.6,0.0,0.98653,1e-05,2.00872]
[1776492659631,50.28,77157.26,0.0,0.98653,1e-05,2.008]
[1776492662652,50.28,77165.2,0.0,0.98663,1e-05,1.99628]
[1776492664667,50.28,77169.03,0.0,0.98667,1e-05,1.99072]
[1776492669701,50.28,77176.89,0.0,0.98676,1e-05,1.97942]
[1776492674736,50.28,77180.98,0.0,0.9868,1e-05,1.97379]
[1776492679773,50.28,77185.65,0.0,0.98685,1e-05,1.96732]
[1776492685814,50.29,77191.74,0.0,0.98692,1e-05,1.95907]
[1776492690852,50.29,77192.41,0.0,0.98692,1e-05,1.95856]
[1776492695883,50.29,77193.07,0.0,0.98694,1e-05,1.95615]
[1776492702933,50.3,77193.59,0.0,0.98694,1e-05,1.95607]
[1776492707968,50.3,77195.2,0.0,0.98696,1e-05,1.9542]
[1776492713004,50.3,77194.9,0.0,0.98695,1e-05,1.95513]
[1776492718039,50.3,77195.28,0.0,0.98695,1e-05,1.9551]
[1776492726098,50.31,77195.1,0.0,0.98694,1e-05,1.95621]
[1776492731141,50.31,77195.04,0.0,0.98693,1e-05,1.95685]
[1776492736176,50.31,77197.03,0.0,0.98695,1e-05,1.95452]
[1776492741214,50.32,77198.43,0.0,0.98696,1e-05,1.95308]
[1776492746246,50.32,77202.25,0.0,0.987,1e-05,1.94815]
[1776492751281,50.32,77204.6,0.0,0.98704,1e-05,1.94351]
[1776492754302,50.33,77209.5,0.0,0.98709,1e-05,1.93686]
[1776492759338,50.33,77208.2,0.0,0.98707,1e-05,1.93954]
[1776492764372,50.34,77211.51,0.0,0.9871,1e-05,1.9356]
[1776492769416,50.34,77212.12,0.0,0.9871,1e-05,1.93558]
[1776492773444,50.34,77217.93,0.0,0.98716,1e-05,1.92789]
[1776492776464,50.35,77222.6,0.0,0.98721,1e-05,1.92175]
[1776492779485,50.35,77216.52,0.0,0.98714,1e-05,1.9311]
[1776492784521,50.35,77217.74,0.0,0.98714,1e-05,1.93021]
[1776492789555,50.36,77219.34,0.0,0.98715,1e-05,1.92877]
[1776492796604,50.37,77220.83,0.0,0.98716,1e-05,1.92781]
[1776492801639,50.37,77213.51,0.0,0.98707,1e-05,1.93919]
[1776492804661,50.37,77206.09,0.0,0.98698,1e-05,1.95038]
[1776492806674,50.37,77202.76,0.0,0.98694,1e-05,1.95548]
[1776492811711,50.38,77197.93,0.0,0.9869,1e-05,1.96117]
[1776492818033,50.38,77197.04,0.0,0.98688,1e-05,1.96323]
[1776492823796,50.38,77199.75,0.0,0.98691,1e-05,1.95978]
[1776492828830,50.39,77199.57,0.0,0.9869,1e-05,1.96057]
[1776492833864,50.39,77198.12,0.0,0.98688,1e-05,1.96319]
[1776492841920,50.39,77197.58,0.0,0.98687,1e-05,1.96475]
[1776492846956,50.4,77193.59,0.0,0.98682,1e-05,1.97103]
[1776492849981,50.4,77189.05,0.0,0.98676,1e-05,1.97799]
[1776492855011,50.4,77188.04,0.0,0.98675,1e-05,1.97978]
[1776492860048,50.4,77186.18,0.0,0.98673,1e-05,1.98279]
[1776492864075,50.4,77182.0,0.0,0.98668,1e-05,1.98914]
[1776492869109,50.4,77179.25,0.0,0.98664,1e-05,1.99337]
[1776492875152,50.4,77179.03,0.0,0.98665,1e-05,1.9919]
[1776492880186,50.4,77177.92,0.0,0.98664,1e-05,1.99365]
[1776492886228,50.4,77176.97,0.0,0.98663,1e-05,1.99517]
[1776492891263,50.4,77177.4,0.0,0.98663,1e-05,1.99464]
[1776492896298,50.4,77181.78,0.0,0.98668,1e-05,1.98835]
[1776492902340,50.41,77181.97,0.0,0.98668,1e-05,1.98828]
[1776492906368,50.41,77176.16,0.0,0.98661,1e-05,1.99699]
[1776492910398,50.41,77171.08,0.0,0.98655,1e-05,2.00461]
[1776492915431,50.41,77169.34,0.0,0.98653,1e-05,2.00727]
[1776492920466,50.41,77165.59,0.0,0.98649,1e-05,2.01295]
[1776492925501,50.41,77163.39,0.0,0.98646,1e-05,2.01633]
[1776492932550,50.41,77162.95,0.0,0.98647,1e-05,2.01516]
[1776492937591,50.41,77160.5,0.0,0.98644,1e-05,2.01894]
[1776492943633,50.41,77159.65,0.0,0.98642,1e-05,2.02037]
[1776492948954,50.41,77160.46,0.0,0.98643,1e-05,2.01929]
[1776492959028,50.41,77159.69,0.0,0.98642,1e-05,2.02067]
[1776492969096,50.41,77158.76,0.0,0.98641,1e-05,2.02231]
[1776492976873,50.41,77158.39,0.0,0.9864,1e-05,2.02304]
[1776492987947,50.42,77157.81,0.0,0.98639,1e-05,2.02417]
[1776492999307,50.42,77156.85,0.0,0.98639,1e-05,2.02394]
[1776493001042,50.42,77161.99,0.0,0.98645,1e-05,2.01628]
[1776493003058,50.42,77166.53,0.0,0.98651,1e-05,2.00959]
[1776493008091,50.42,77171.45,0.0,0.98656,1e-05,2.0025]
[1776493012120,50.42,77178.25,0.0,0.98664,1e-05,1.9926]
[1776493014134,50.42,77171.6,0.0,0.98656,1e-05,2.00262]
[1776493019169,50.42,77172.94,0.0,0.98658,1e-05,2.00079]
[1776493025212,50.42,77174.72,0.0,0.9866,1e-05,1.99834]
[1776493028232,50.42,77169.63,0.0,0.98654,1e-05,2.00598]
[1776493034275,50.42,77167.94,0.0,0.98652,1e-05,2.00864]
[1776493039586,50.42,77164.98,0.0,0.98648,1e-05,2.01317]
[1776493045351,50.43,77160.0,0.0,0.98642,1e-05,2.02074]
[1776493050386,50.43,77155.62,0.0,0.98637,1e-05,2.02737]
[1776493057436,50.43,77151.8,0.0,0.98633,1e-05,2.03115]
[1776493063478,50.43,77152.05,0.0,0.98634,1e-05,2.03077]
[1776493068515,50.43,77154.74,0.0,0.98637,1e-05,2.02674]
[1776493073547,50.43,77155.91,0.0,0.98638,1e-05,2.02501]
[1776493078583,50.43,77155.65,0.0,0.98638,1e-05,2.02542]
[1776493083618,50.43,77155.15,0.0,0.98637,1e-05,2.02619]
[1776493089947,50.43,77154.31,0.0,0.98636,1e-05,2.02746]
[1776493095703,50.43,77153.93,0.0,0.98636,1e-05,2.02802]
[1776493101743,50.43,77153.79,0.0,0.98636,1e-05,2.02822]
[1776493107786,50.43,77150.96,0.0,0.98632,1e-05,2.03243]
[1776493116849,50.43,77151.75,0.0,0.98635,1e-05,2.02918]
[1776493121885,50.43,77151.08,0.0,0.98634,1e-05,2.03013]
[1776493127926,50.42,77151.16,0.0,0.98634,1e-05,2.02995]
[1776493132961,50.42,77151.6,0.0,0.98635,1e-05,2.02924]
[1776493137999,50.42,77151.97,0.0,0.98635,1e-05,2.02864]
[1776493143041,50.42,77151.51,0.0,0.98635,1e-05,2.02928]
[1776493150377,50.42,77152.19,0.0,0.98635,1e-05,2.02819]
[1776493156132,50.42,77152.18,0.0,0.98635,1e-05,2.02816]
[1776493164188,50.42,77151.78,0.0,0.98635,1e-05,2.02869]
[1776493170520,50.42,77151.7,0.0,0.98635,1e-05,2.02875]
[1776493179294,50.42,77152.04,0.0,0.98637,1e-05,2.0262]
[1776493185335,50.42,77151.99,0.0,0.98637,1e-05,2.02625]
[1776493190370,50.42,77152.01,0.0,0.98637,1e-05,2.0262]
[1776493199435,50.42,77152.16,0.0,0.98637,1e-05,2.02596]
[1776493209505,50.42,77151.83,0.0,0.98637,1e-05,2.02643]
[1776493210511,50.42,77144.02,0.0,0.98627,1e-05,2.03815]
[1776493213533,50.42,77137.91,0.0,0.9862,1e-05,2.04727]
[1776493219575,50.42,77139.05,0.0,0.98622,1e-05,2.04532]
[1776493224610,50.42,77140.95,0.0,0.98624,1e-05,2.04227]
[1776493229645,50.42,77137.95,0.0,0.9862,1e-05,2.04661]
[1776493234682,50.42,77133.13,0.0,0.98616,1e-05,2.05171]
[1776493239714,50.42,77136.91,0.0,0.98621,1e-05,2.04577]
[1776493244751,50.41,77140.19,0.0,0.98625,1e-05,2.04063]
[1776493249784,50.41,77138.07,0.0,0.98623,1e-05,2.04367]
[1776493257840,50.41,77136.11,0.0,0.9862,1e-05,2.04638]
[1776493262878,50.41,77138.08,0.0,0.98623,1e-05,2.04324]
[1776493271225,50.41,77138.75,0.0,0.98624,1e-05,2.04199]
[1776493281295,50.41,77142.38,0.0,0.98628,1e-05,2.03624]
[1776493291365,50.41,77144.27,0.0,0.98632,1e-05,2.03117]
[1776493300137,50.41,77146.05,0.0,0.98634,1e-05,2.02829]
[1776493301435,50.41,77154.79,0.0,0.98645,1e-05,2.01516]
[1776493307186,50.41,77154.7,0.0,0.98645,1e-05,2.01531]
[1776493312219,50.41,77151.88,0.0,0.98641,1e-05,2.01953]
[1776493318262,50.41,77152.05,0.0,0.98642,1e-05,2.01924]
[1776493323298,50.41,77151.77,0.0,0.98641,1e-05,2.01964]
[1776493331645,50.41,77150.6,0.0,0.9864,1e-05,2.02135]
[1776493342429,50.41,77150.74,0.0,0.9864,1e-05,2.02107]
[1776493348471,50.41,77149.16,0.0,0.98638,1e-05,2.02338]
[1776493362569,50.4,77148.86,0.0,0.98639,1e-05,2.02172]
[1776493371636,50.4,77148.91,0.0,0.98639,1e-05,2.02157]
[1776493379691,50.4,77147.6,0.0,0.98638,1e-05,2.02344]
[1776493384725,50.4,77147.36,0.0,0.98638,1e-05,2.02374]
[1776493389762,50.4,77147.2,0.0,0.98638,1e-05,2.02391]
[1776493392076,50.4,77134.01,0.0,0.98622,1e-05,2.04374]
[1776493392783,50.4,77134.01,0.0,0.98622,1e-05,2.04369]
[1776493394798,50.4,77125.93,0.0,0.98612,1e-05,2.05581]
[1776493399831,50.4,77123.7,0.0,0.9861,1e-05,2.05884]
[1776493408897,50.4,77121.38,0.0,0.98608,1e-05,2.06171]
[1776493413933,50.39,77118.52,0.0,0.98606,1e-05,2.06366]
[1776493420981,50.39,77117.81,0.0,0.98605,1e-05,2.06417]
[1776493424001,50.39,77117.63,0.0,0.98605,1e-05,2.06419]
[1776493427021,50.39,77117.5,0.0,0.98605,1e-05,2.06414]
[1776493432357,50.39,77119.6,0.0,0.98608,1e-05,2.06052]
[1776493438100,50.38,77120.27,0.0,0.98609,1e-05,2.05904]
[1776493444140,50.38,77119.31,0.0,0.98609,1e-05,2.06003]
[1776493449175,50.38,77119.29,0.0,0.98609,1e-05,2.05967]
[1776493454211,50.38,77115.15,0.0,0.98604,1e-05,2.06559]
[1776493459246,50.38,77115.95,0.0,0.98605,1e-05,2.06391]
[1776493464281,50.37,77115.48,0.0,0.98605,1e-05,2.06419]
[1776493469317,50.37,77115.29,0.0,0.98605,1e-05,2.06404]
[1776493475359,50.37,77114.35,0.0,0.98606,1e-05,2.06297]
[1776493477373,50.37,77109.02,0.0,0.98599,1e-05,2.07094]
[1776493482708,50.37,77108.7,0.0,0.986,1e-05,2.07086]
[1776493489463,50.36,77106.13,0.0,0.98597,1e-05,2.0742]
[1776493499529,50.36,77106.35,0.0,0.98598,1e-05,2.07289]
[1776493512620,50.35,77107.91,0.0,0.98601,1e-05,2.06931]
[1776493517659,50.35,77106.35,0.0,0.98599,1e-05,2.07117]
[1776493522693,50.35,77104.49,0.0,0.98597,1e-05,2.07353]
[1776493527729,50.34,77106.46,0.0,0.986,1e-05,2.07005]
[1776493532763,50.34,77106.84,0.0,0.98602,1e-05,2.06702]
[1776493537801,50.34,77107.34,0.0,0.98603,1e-05,2.06591]
[1776493538808,50.34,77089.55,0.0,0.98581,1e-05,2.09303]
[1776493539814,50.34,77084.38,0.0,0.98575,1e-05,2.10088]
[1776493544849,50.33,77073.76,0.0,0.98563,1e-05,2.11663]
[1776493549883,50.33,77069.07,0.0,0.98557,1e-05,2.12308]
[1776493557939,50.32,77068.72,0.0,0.98558,1e-05,2.12216]
[1776493563270,50.32,77071.24,0.0,0.98562,1e-05,2.11734]
[1776493569016,50.31,77072.23,0.0,0.98564,1e-05,2.11477]
[1776493574053,50.31,77073.68,0.0,0.98566,1e-05,2.1117]
[1776493576067,50.31,77080.44,0.0,0.98575,1e-05,2.1009]
[1776493581102,50.3,77082.39,0.0,0.98578,1e-05,2.0972]
[1776493586139,50.3,77082.41,0.0,0.98579,1e-05,2.0965]
[1776493589164,50.3,77087.48,0.0,0.98585,1e-05,2.08829]
[1776493594195,50.29,77086.36,0.0,0.98586,1e-05,2.08742]
[1776493599230,50.29,77087.8,0.0,0.98588,1e-05,2.08466]
[1776493605273,50.29,77088.95,0.0,0.9859,1e-05,2.08226]
[1776493610314,50.29,77086.65,0.0,0.98587,1e-05,2.0853]
[1776493615347,50.28,77087.69,0.0,0.98589,1e-05,2.08319]
[1776493620381,50.28,77087.51,0.0,0.98589,1e-05,2.08301]
[1776493628437,50.28,77087.31,0.0,0.98589,1e-05,2.08259]
[1776493633765,50.27,77085.18,0.0,0.98587,1e-05,2.08532]
[1776493639514,50.27,77084.37,0.0,0.98587,1e-05,2.0861]
[1776493644549,50.27,77083.64,0.0,0.98586,1e-05,2.08677]
[1776493651598,50.27,77082.44,0.0,0.98586,1e-05,2.08596]
[1776493661666,50.26,77081.76,0.0,0.98586,1e-05,2.0861]
[1776493666706,50.26,77079.98,0.0,0.98584,1e-05,2.08839]
[1776493671741,50.26,77079.2,0.0,0.98584,1e-05,2.08914]
[1776493678798,50.25,77078.43,0.0,0.98583,1e-05,2.08959]
[1776493684834,50.25,77079.12,0.0,0.98585,1e-05,2.08797]
[1776493690877,50.25,77081.41,0.0,0.98588,1e-05,2.08388]
[1776493696919,50.25,77083.34,0.0,0.98591,1e-05,2.08035]
[1776493701955,50.24,77085.93,0.0,0.98594,1e-05,2.07591]
[1776493705991,50.24,77091.09,0.0,0.98601,1e-05,2.06765]
[1776493711023,50.24,77095.19,0.0,0.98607,1e-05,2.05898]
[1776493716054,50.24,77099.83,0.0,0.98613,1e-05,2.05158]
[1776493721089,50.24,77101.78,0.0,0.98616,1e-05,2.04829]
[1776493730152,50.23,77103.43,0.0,0.98618,1e-05,2.04522]
[1776493736195,50.23,77105.2,0.0,0.98621,1e-05,2.04216]
[1776493741230,50.23,77106.52,0.0,0.98623,1e-05,2.03985]
[1776493752303,50.23,77106.75,0.0,0.98624,1e-05,2.03884]
[1776493758349,50.22,77108.34,0.0,0.98626,1e-05,2.03607]
[1776493763384,50.22,77108.58,0.0,0.98626,1e-05,2.03541]
[1776493770433,50.22,77110.03,0.0,0.98628,1e-05,2.03283]
[1776493772448,50.22,77117.35,0.0,0.98638,1e-05,2.01972]
[1776493777482,50.22,77116.42,0.0,0.98637,1e-05,2.02099]
[1776493782518,50.22,77115.49,0.0,0.98636,1e-05,2.02227]
[1776493787553,50.22,77112.62,0.0,0.98633,1e-05,2.02647]
[1776493792587,50.22,77109.84,0.0,0.9863,1e-05,2.0305]
[1776493797622,50.22,77110.09,0.0,0.9863,1e-05,2.02995]
[1776493799636,50.22,77103.77,0.0,0.98623,1e-05,2.03945]
[1776493800648,50.22,77100.03,0.0,0.98618,1e-05,2.04509]
[1776493805682,50.21,77096.83,0.0,0.98615,1e-05,2.04968]
[1776493810715,50.21,77097.06,0.0,0.98615,1e-05,2.04904]
[1776493816760,50.21,77097.37,0.0,0.98616,1e-05,2.04823]
[1776493821798,50.21,77098.57,0.0,0.98617,1e-05,2.04613]
[1776493826831,50.21,77098.8,0.0,0.98618,1e-05,2.04553]
[1776493831864,50.21,77101.39,0.0,0.98622,1e-05,2.03937]
[1776493836900,50.21,77101.67,0.0,0.98623,1e-05,2.03873]
[1776493843947,50.2,77101.11,0.0,0.98623,1e-05,2.03928]
[1776493846970,50.2,77106.28,0.0,0.98629,1e-05,2.03131]
[1776493848981,50.2,77110.23,0.0,0.98634,1e-05,2.02529]
[1776493852004,50.2,77114.33,0.0,0.98639,1e-05,2.01904]
[1776493857038,50.2,77117.33,0.0,0.98642,1e-05,2.01451]
[1776493862093,50.2,77110.39,0.0,0.98634,1e-05,2.02491]
[1776493867110,50.2,77106.19,0.0,0.98629,1e-05,2.03111]
[1776493874158,50.2,77107.91,0.0,0.98631,1e-05,2.02832]
[1776493879192,50.2,77105.92,0.0,0.98629,1e-05,2.03122]
[1776493884227,50.2,77104.88,0.0,0.98628,1e-05,2.03268]
[1776493891279,50.2,77101.79,0.0,0.98625,1e-05,2.03523]
[1776493899332,50.2,77101.79,0.0,0.98626,1e-05,2.03509]
[1776493905662,50.2,77100.44,0.0,0.98624,1e-05,2.03704]
[1776493911416,50.2,77100.86,0.0,0.98625,1e-05,2.03631]
[1776493923501,50.2,77100.86,0.0,0.98625,1e-05,2.03615]
[1776493933570,50.2,77100.0,0.0,0.98624,1e-05,2.03732]
[1776493938605,50.2,77098.62,0.0,0.98622,1e-05,2.03936]
[1776493943640,50.2,77098.8,0.0,0.98622,1e-05,2.03902]
[1776493949682,50.2,77099.7,0.0,0.98624,1e-05,2.0376]
[1776493956020,50.19,77099.57,0.0,0.98625,1e-05,2.03577]
[1776493961767,50.19,77099.57,0.0,0.98625,1e-05,2.03573]
[1776493972841,50.19,77098.47,0.0,0.98623,1e-05,2.03734]
[1776493978887,50.19,77097.45,0.0,0.98622,1e-05,2.03885]
[1776493983927,50.19,77102.86,0.0,0.98629,1e-05,2.03062]
[1776493984928,50.19,77107.97,0.0,0.98635,1e-05,2.0229]
[1776493986231,50.19,77110.73,0.0,0.98638,1e-05,2.01879]
[1776493994999,50.2,77112.34,0.0,0.9864,1e-05,2.01656]
[1776494000035,50.2,77117.72,0.0,0.98646,1e-05,2.00859]
[1776494005070,50.2,77119.03,0.0,0.98648,1e-05,2.00674]
[1776494014131,50.2,77119.99,0.0,0.9865,1e-05,2.0035]
[1776494020175,50.2,77118.21,0.0,0.98648,1e-05,2.00628]
[1776494025210,50.2,77117.44,0.0,0.98647,1e-05,2.00751]
[1776494035282,50.2,77116.9,0.0,0.98646,1e-05,2.00844]
[1776494043335,50.2,77116.69,0.0,0.98646,1e-05,2.00883]
[1776494048369,50.2,77115.95,0.0,0.98645,1e-05,2.00998]
[1776494056428,50.2,77116.12,0.0,0.98645,1e-05,2.00979]
[1776494065488,50.2,77116.5,0.0,0.98645,1e-05,2.00931]
[1776494072537,50.2,77115.55,0.0,0.98646,1e-05,2.00882]
[1776494082607,50.2,77115.44,0.0,0.98645,1e-05,2.00908]
[1776494087642,50.2,77115.53,0.0,0.98645,1e-05,2.00898]
[1776494097000,50.2,77114.82,0.0,0.98645,1e-05,2.01011]
[1776494102757,50.2,77126.49,0.0,0.98658,1e-05,1.99273]
[1776494105768,50.2,77132.13,0.0,0.98665,1e-05,1.98449]
[1776494110805,50.2,77134.36,0.0,0.98667,1e-05,1.98149]
[1776494117140,50.21,77134.53,0.0,0.98667,1e-05,1.98164]
[1776494122897,50.21,77132.42,0.0,0.98664,1e-05,1.98518]
[1776494129946,50.21,77134.02,0.0,0.98666,1e-05,1.9833]
[1776494135988,50.21,77133.09,0.0,0.98666,1e-05,1.98317]
[1776494142033,50.22,77131.91,0.0,0.98664,1e-05,1.98536]
[1776494147351,50.22,77131.5,0.0,0.98663,1e-05,1.98642]
[1776494153110,50.22,77129.13,0.0,0.9866,1e-05,1.99032]
[1776494160159,50.22,77128.3,0.0,0.98659,1e-05,1.99205]
[1776494166200,50.23,77129.13,0.0,0.98659,1e-05,1.99126]
[1776494171235,50.23,77127.5,0.0,0.98657,1e-05,1.99405]
[1776494176271,50.23,77126.67,0.0,0.98656,1e-05,1.99565]
[1776494182313,50.23,77125.42,0.0,0.98654,1e-05,1.99793]
[1776494187632,50.23,77125.14,0.0,0.98653,1e-05,1.99875]
[1776494197418,50.24,77124.12,0.0,0.98653,1e-05,1.99898]
[1776494202452,50.24,77123.71,0.0,0.98652,1e-05,1.99992]
[1776494205475,50.24,77118.24,0.0,0.98645,1e-05,2.0083]
[1776494210508,50.24,77113.88,0.0,0.9864,1e-05,2.01507]
[1776494215543,50.24,77113.04,0.0,0.98639,1e-05,2.01655]
[1776494220579,50.24,77113.34,0.0,0.98639,1e-05,2.0163]
[1776494225613,50.24,77112.5,0.0,0.98638,1e-05,2.01778]
[1776494234676,50.25,77111.87,0.0,0.98637,1e-05,2.01906]
[1776494236691,50.25,77103.69,0.0,0.98627,1e-05,2.03145]
[1776494239711,50.25,77097.96,0.0,0.9862,1e-05,2.04014]
[1776494244747,50.25,77100.28,0.0,0.98623,1e-05,2.03658]
[1776494249781,50.25,77100.92,0.0,0.98624,1e-05,2.03556]
[1776494254816,50.25,77102.82,0.0,0.98627,1e-05,2.03067]
[1776494259867,50.25,77105.09,0.0,0.9863,1e-05,2.02726]
[1776494266908,50.25,77104.07,0.0,0.98629,1e-05,2.02886]
[1776494272949,50.25,77103.49,0.0,0.98628,1e-05,2.02979]
[1776494278324,50.25,77105.45,0.0,0.9863,1e-05,2.02689]
[1776494284026,50.25,77106.07,0.0,0.98631,1e-05,2.02602]
[1776494295101,50.25,77105.18,0.0,0.9863,1e-05,2.0275]
[1776494301145,50.25,77103.19,0.0,0.98627,1e-05,2.03058]
[1776494306182,50.25,77105.86,0.0,0.98631,1e-05,2.0266]
[1776494312224,50.25,77106.19,0.0,0.98632,1e-05,2.02419]
[1776494314237,50.25,77111.35,0.0,0.98638,1e-05,2.01645]
[1776494321286,50.25,77111.8,0.0,0.98639,1e-05,2.01594]
[1776494326323,50.25,77112.21,0.0,0.98639,1e-05,2.01546]
[1776494331361,50.25,77112.69,0.0,0.9864,1e-05,2.01488]
[1776494337399,50.25,77114.23,0.0,0.98641,1e-05,2.01275]
[1776494341428,50.25,77120.55,0.0,0.98649,1e-05,2.00341]
[1776494343443,50.25,77125.48,0.0,0.98655,1e-05,1.99615]
[1776494348477,50.25,77125.44,0.0,0.98654,1e-05,1.99653]
[1776494353513,50.26,77124.41,0.0,0.98653,1e-05,1.99846]
[1776494359556,50.26,77125.11,0.0,0.98653,1e-05,1.99783]
[1776494367610,50.26,77123.78,0.0,0.98651,1e-05,2.00037]
[1776494377681,50.27,77123.09,0.0,0.98651,1e-05,2.00012]
[1776494383722,50.27,77121.33,0.0,0.98649,1e-05,2.00318]
[1776494388757,50.27,77121.31,0.0,0.98648,1e-05,2.00357]
[1776494393799,50.27,77120.88,0.0,0.98648,1e-05,2.00458]
[1776494396818,50.27,77104.32,0.0,0.98628,1e-05,2.02967]
[1776494397821,50.27,77085.94,0.0,0.98605,1e-05,2.0576]
[1776494403865,50.27,77088.06,0.0,0.98608,1e-05,2.05419]
[1776494405879,50.27,77094.6,0.0,0.98616,1e-05,2.04419]
[1776494406886,50.27,77100.28,0.0,0.98623,1e-05,2.03556]
[1776494409254,50.27,77117.7,0.0,0.98644,1e-05,2.00934]
[1776494414942,50.27,77115.91,0.0,0.98642,1e-05,2.01226]
[1776494419983,50.27,77116.25,0.0,0.98642,1e-05,2.01191]
[1776494425016,50.27,77116.44,0.0,0.98642,1e-05,2.01176]
[1776494430048,50.27,77116.76,0.0,0.98642,1e-05,2.01139]
[1776494435082,50.28,77117.0,0.0,0.98644,1e-05,2.00917]
[1776494442130,50.28,77116.83,0.0,0.98643,1e-05,2.00955]
[1776494445163,50.28,77111.35,0.0,0.98637,1e-05,2.01781]
[1776494450199,50.28,77111.55,0.0,0.98637,1e-05,2.01752]
[1776494455238,50.28,77110.71,0.0,0.98636,1e-05,2.01879]
[1776494463288,50.28,77109.58,0.0,0.98635,1e-05,2.02045]
[1776494468325,50.28,77109.53,0.0,0.98635,1e-05,2.0205]
[1776494473359,50.28,77114.38,0.0,0.9864,1e-05,2.01323]
[1776494478394,50.28,77114.43,0.0,0.98641,1e-05,2.0132]
[1776494483430,50.28,77114.43,0.0,0.9864,1e-05,2.01324]
[1776494488499,50.28,77115.36,0.0,0.98642,1e-05,2.01188]
[1776494493509,50.28,77115.44,0.0,0.98643,1e-05,2.00984]
[1776494498540,50.28,77114.99,0.0,0.98642,1e-05,2.01058]
[1776494504581,50.28,77114.52,0.0,0.98642,1e-05,2.01137]
[1776494509621,50.28,77113.71,0.0,0.98641,1e-05,2.01266]
[1776494514657,50.28,77112.82,0.0,0.9864,1e-05,2.01409]
[1776494520695,50.28,77112.68,0.0,0.98639,1e-05,2.0144]
[1776494524723,50.28,77117.2,0.0,0.98645,1e-05,2.00771]
[1776494529757,50.28,77119.55,0.0,0.98647,1e-05,2.00438]
[1776494534792,50.28,77118.69,0.0,0.98646,1e-05,2.00586]
[1776494539831,50.28,77118.47,0.0,0.98646,1e-05,2.00639]
[1776494544866,50.28,77124.03,0.0,0.98652,1e-05,1.99829]
[1776494550245,50.29,77127.94,0.0,0.98656,1e-05,1.99279]
[1776494555943,50.29,77126.6,0.0,0.98656,1e-05,1.99321]
[1776494563999,50.29,77125.77,0.0,0.98654,1e-05,1.99495]
[1776494569034,50.29,77125.03,0.0,0.98653,1e-05,1.99636]
[1776494575077,50.29,77126.22,0.0,0.98654,1e-05,1.995]
[1776494580455,50.3,77126.41,0.0,0.98654,1e-05,1.99509]
[1776494586155,50.3,77126.48,0.0,0.98654,1e-05,1.99544]
[1776494592199,50.3,77128.91,0.0,0.98657,1e-05,1.99229]
[1776494598243,50.3,77124.78,0.0,0.98651,1e-05,1.99889]
[1776494603275,50.3,77127.21,0.0,0.98654,1e-05,1.99564]
[1776494608311,50.31,77127.53,0.0,0.98654,1e-05,1.99556]
[1776494613347,50.31,77127.94,0.0,0.98655,1e-05,1.9934]
[1776494618387,50.31,77128.08,0.0,0.98655,1e-05,1.99363]
[1776494623417,50.31,77132.59,0.0,0.9866,1e-05,1.98738]
[1776494627450,50.32,77140.76,0.0,0.9867,1e-05,1.97565]
[1776494632487,50.32,77142.18,0.0,0.98671,1e-05,1.97412]
[1776494639533,50.32,77141.87,0.0,0.9867,1e-05,1.97536]
[1776494649599,50.33,77141.58,0.0,0.98669,1e-05,1.97685]
[1776494658666,50.33,77141.12,0.0,0.98667,1e-05,1.97842]
[1776494664707,50.34,77141.79,0.0,0.98668,1e-05,1.97799]
[1776494669743,50.34,77140.62,0.0,0.98666,1e-05,1.98018]
[1776494674778,50.34,77141.67,0.0,0.98668,1e-05,1.97711]
[1776494679815,50.34,77142.63,0.0,0.98669,1e-05,1.97614]
[1776494684854,50.35,77143.59,0.0,0.9867,1e-05,1.97527]
[1776494689884,50.35,77144.09,0.0,0.9867,1e-05,1.97498]
[1776494694918,50.35,77144.3,0.0,0.9867,1e-05,1.97512]
[1776494699954,50.35,77144.77,0.0,0.9867,1e-05,1.97487]
[1776494705996,50.36,77144.63,0.0,0.98669,1e-05,1.9756]
[1776494711032,50.36,77146.61,0.0,0.98671,1e-05,1.97313]
[1776494720094,50.36,77147.09,0.0,0.98671,1e-05,1.97324]
[1776494725129,50.37,77148.3,0.0,0.98672,1e-05,1.9719]
[1776494731563,50.37,77148.7,0.0,0.98674,1e-05,1.96988]
[1776494737214,50.37,77148.61,0.0,0.98673,1e-05,1.97052]
[1776494743256,50.37,77147.71,0.0,0.98672,1e-05,1.97234]
[1776494751702,50.38,77148.83,0.0,0.98673,1e-05,1.97132]
[1776494757515,50.38,77149.87,0.0,0.98673,1e-05,1.97026]
[1776494761545,50.38,77159.22,0.0,0.98684,1e-05,1.95683]
[1776494763558,50.38,77163.81,0.0,0.98689,1e-05,1.9503]
[1776494769600,50.39,77161.55,0.0,0.98686,1e-05,1.95426]
[1776494777657,50.4,77159.98,0.0,0.98682,1e-05,1.95923]
[1776494781918,50.41,77154.27,0.0,0.98674,1e-05,1.96985]
[1776494784710,50.42,77153.56,0.0,0.98672,1e-05,1.97205]
[1776494789749,50.42,77154.76,0.0,0.98673,1e-05,1.97069]
[1776494794780,50.42,77153.94,0.0,0.98673,1e-05,1.97036]
[1776494799816,50.42,77157.74,0.0,0.98677,1e-05,1.96521]
[1776494804850,50.43,77156.99,0.0,0.98676,1e-05,1.96677]
[1776494812131,50.43,77157.01,0.0,0.98676,1e-05,1.96747]
[1776494817954,50.43,77158.96,0.0,0.98677,1e-05,1.96504]
[1776494822981,50.44,77157.41,0.0,0.98674,1e-05,1.96962]
[1776494824994,50.45,77151.84,0.0,0.98666,1e-05,1.97892]
[1776494830032,50.46,77151.62,0.0,0.98664,1e-05,1.98189]
[1776494840104,50.48,77150.73,0.0,0.98661,1e-05,1.98566]
[1776494848159,50.49,77150.85,0.0,0.9866,1e-05,1.9874]
[1776494858226,50.51,77151.18,0.0,0.98657,1e-05,1.99007]
[1776494863265,50.53,77151.81,0.0,0.98656,1e-05,1.99169]
[1776494872553,50.55,77151.79,0.0,0.98653,1e-05,1.99627]
[1776494879384,50.57,77152.1,0.0,0.9865,1e-05,1.99929]
[1776494884412,50.57,77147.53,0.0,0.98645,1e-05,2.00627]
[1776494892694,50.57,77146.3,0.0,0.98643,1e-05,2.00827]
[1776494898512,50.57,77147.78,0.0,0.98645,1e-05,2.0062]
[1776494903546,50.57,77145.21,0.0,0.98642,1e-05,2.01013]
[1776494909588,50.57,77142.28,0.0,0.98638,1e-05,2.01453]
[1776494915631,50.57,77141.83,0.0,0.98639,1e-05,2.01326]
[1776494917646,50.57,77135.86,0.0,0.98632,1e-05,2.0222]
[1776494922907,50.57,77133.28,0.0,0.98629,1e-05,2.02597]
[1776494928721,50.57,77130.81,0.0,0.98626,1e-05,2.02951]
[1776494931744,50.57,77135.53,0.0,0.98632,1e-05,2.02235]
[1776494936778,50.57,77134.26,0.0,0.9863,1e-05,2.02419]
[1776494943047,50.57,77134.17,0.0,0.9863,1e-05,2.02428]
[1776494951884,50.57,77130.06,0.0,0.98625,1e-05,2.03039]
[1776494956918,50.57,77127.43,0.0,0.98622,1e-05,2.03431]
[1776494963191,50.57,77125.54,0.0,0.9862,1e-05,2.03711]
[1776494970014,50.57,77124.61,0.0,0.98619,1e-05,2.03845]
[1776494978067,50.57,77124.17,0.0,0.9862,1e-05,2.03707]
[1776494983331,50.57,77123.75,0.0,0.98619,1e-05,2.03768]
[1776494990150,50.57,77123.85,0.0,0.98619,1e-05,2.03751]
[1776494995187,50.57,77123.79,0.0,0.98619,1e-05,2.03758]
[1776495000221,50.57,77124.86,0.0,0.9862,1e-05,2.03596]
[1776495008277,50.57,77128.19,0.0,0.98625,1e-05,2.03092]
[1776495013541,50.57,77130.21,0.0,0.98627,1e-05,2.02785]
[1776495020361,50.57,77130.96,0.0,0.98628,1e-05,2.02668]
[1776495026404,50.57,77132.72,0.0,0.9863,1e-05,2.02398]
[1776495031439,50.57,77131.86,0.0,0.9863,1e-05,2.02324]
[1776495036474,50.57,77131.46,0.0,0.9863,1e-05,2.02381]
[1776495042517,50.57,77128.9,0.0,0.98627,1e-05,2.02762]
[1776495049568,50.57,77131.83,0.0,0.9863,1e-05,2.02318]
[1776495052586,50.57,77140.62,0.0,0.98641,1e-05,2.01002]
[1776495053822,50.57,77147.14,0.0,0.98649,1e-05,2.00032]
[1776495059636,50.57,77152.47,0.0,0.98655,1e-05,1.99255]
[1776495063891,50.57,77140.77,0.0,0.98641,1e-05,2.01005]
[1776495064678,50.57,77140.77,0.0,0.98641,1e-05,2.01005]
[1776495069712,50.57,77138.6,0.0,0.98638,1e-05,2.01323]
[1776495077763,50.57,77135.1,0.0,0.98634,1e-05,2.0183]
[1776495082799,50.57,77129.9,0.0,0.98628,1e-05,2.02595]
[1776495087834,50.57,77129.34,0.0,0.98628,1e-05,2.02664]
[1776495092870,50.57,77128.64,0.0,0.98628,1e-05,2.02556]
[1776495098913,50.56,77127.81,0.0,0.98627,1e-05,2.02666]
[1776495104172,50.56,77127.3,0.0,0.98627,1e-05,2.0273]
[1776495109991,50.56,77127.3,0.0,0.98627,1e-05,2.02715]
[1776495116031,50.56,77129.82,0.0,0.9863,1e-05,2.02328]
[1776495123081,50.56,77127.59,0.0,0.98627,1e-05,2.02654]
[1776495131137,50.56,77127.84,0.0,0.98628,1e-05,2.02606]
[1776495141203,50.56,77127.91,0.0,0.98628,1e-05,2.02585]
[1776495146243,50.56,77128.04,0.0,0.98628,1e-05,2.02561]
[1776495148255,50.56,77121.81,0.0,0.98621,1e-05,2.03497]
[1776495153292,50.56,77120.99,0.0,0.98621,1e-05,2.0341]
[1776495163361,50.56,77122.7,0.0,0.98623,1e-05,2.03135]
[1776495168397,50.56,77120.66,0.0,0.98621,1e-05,2.03432]
[1776495174670,50.56,77120.1,0.0,0.9862,1e-05,2.03498]
[1776495184509,50.56,77119.16,0.0,0.98619,1e-05,2.03612]
[1776495189544,50.56,77114.66,0.0,0.98614,1e-05,2.04273]
[1776495194578,50.55,77119.4,0.0,0.9862,1e-05,2.03541]
[1776495203642,50.55,77119.55,0.0,0.9862,1e-05,2.03497]
[1776495208678,50.55,77121.39,0.0,0.98623,1e-05,2.03212]
[1776495212706,50.55,77128.73,0.0,0.98633,1e-05,2.01908]
[1776495221768,50.55,77124.6,0.0,0.98628,1e-05,2.0253]
[1776495226803,50.55,77124.8,0.0,0.98628,1e-05,2.02501]
[1776495235090,50.55,77124.67,0.0,0.98628,1e-05,2.02523]
[1776495241909,50.55,77125.06,0.0,0.98628,1e-05,2.02466]
[1776495246943,50.55,77128.74,0.0,0.98633,1e-05,2.01919]
[1776495251978,50.55,77128.63,0.0,0.98632,1e-05,2.01941]
[1776495257015,50.55,77132.28,0.0,0.98637,1e-05,2.01404]
[1776495262050,50.56,77131.58,0.0,0.98636,1e-05,2.01519]
[1776495267086,50.56,77130.28,0.0,0.98634,1e-05,2.01723]
[1776495272121,50.56,77129.54,0.0,0.98635,1e-05,2.01643]
[1776495279171,50.56,77128.87,0.0,0.98634,1e-05,2.01753]
[1776495285442,50.56,77128.71,0.0,0.98633,1e-05,2.01785]
[1776495291256,50.56,77128.12,0.0,0.98633,1e-05,2.0188]
[1776495297295,50.56,77128.66,0.0,0.98633,1e-05,2.01805]
[1776495303336,50.56,77130.29,0.0,0.98635,1e-05,2.01567]
[1776495310386,50.56,77130.51,0.0,0.98635,1e-05,2.01542]
[1776495315653,50.56,77130.84,0.0,0.98636,1e-05,2.01498]
[1776495321466,50.56,77130.84,0.0,0.98636,1e-05,2.01503]
[1776495326500,50.56,77131.12,0.0,0.98636,1e-05,2.01465]
[1776495332542,50.56,77131.39,0.0,0.98638,1e-05,2.01232]
[1776495339592,50.56,77131.5,0.0,0.98638,1e-05,2.01224]
[1776495344627,50.56,77132.36,0.0,0.98639,1e-05,2.01101]
[1776495348654,50.56,77127.17,0.0,0.98632,1e-05,2.01881]
[1776495353690,50.56,77127.1,0.0,0.98632,1e-05,2.01891]
[1776495361748,50.56,77129.07,0.0,0.98635,1e-05,2.01598]
[1776495366782,50.56,77129.63,0.0,0.98635,1e-05,2.01517]
[1776495371817,50.56,77129.8,0.0,0.98635,1e-05,2.01494]
[1776495379873,50.56,77129.82,0.0,0.98635,1e-05,2.01494]
[1776495386144,50.56,77130.35,0.0,0.98636,1e-05,2.01418]
[1776495396217,50.56,77130.87,0.0,0.98638,1e-05,2.01149]
[1776495406288,50.56,77131.66,0.0,0.98639,1e-05,2.0104]
[1776495416358,50.56,77131.54,0.0,0.98639,1e-05,2.01069]
[1776495424194,50.56,77131.62,0.0,0.98639,1e-05,2.01066]
[1776495430235,50.56,77131.67,0.0,0.98639,1e-05,2.01065]
[1776495436498,50.56,77132.13,0.0,0.98639,1e-05,2.01003]
[1776495446568,50.56,77132.11,0.0,0.98639,1e-05,2.01018]
[1776495453396,50.56,77132.13,0.0,0.9864,1e-05,2.00825]
[1776495462459,50.57,77132.72,0.0,0.98641,1e-05,2.0075]
[1776495470515,50.57,77132.61,0.0,0.98641,1e-05,2.00778]
[1776495476780,50.57,77132.77,0.0,0.98641,1e-05,2.00764]
[1776495486850,50.57,77132.67,0.0,0.9864,1e-05,2.00795]
[1776495492670,50.57,77132.54,0.0,0.9864,1e-05,2.00822]
[1776495498712,50.57,77132.56,0.0,0.9864,1e-05,2.00828]
[1776495506991,50.57,77132.53,0.0,0.9864,1e-05,2.00845]
[1776495513817,50.57,77132.34,0.0,0.98641,1e-05,2.00684]
[1776495518853,50.57,77131.55,0.0,0.9864,1e-05,2.00809]
[1776495523888,50.57,77127.62,0.0,0.98635,1e-05,2.01399]
[1776495530936,50.57,77127.82,0.0,0.98636,1e-05,2.01369]
[1776495532951,50.57,77122.12,0.0,0.98629,1e-05,2.02222]
[1776495537986,50.57,77119.66,0.0,0.98626,1e-05,2.02584]
[1776495544028,50.57,77118.51,0.0,0.98625,1e-05,2.02747]
[1776495550072,50.57,77117.44,0.0,0.98623,1e-05,2.02897]
[1776495557343,50.57,77116.1,0.0,0.98622,1e-05,2.03087]
[1776495567414,50.57,77116.09,0.0,0.98622,1e-05,2.03073]
[1776495577483,50.57,77115.99,0.0,0.98623,1e-05,2.02876]
[1776495587553,50.57,77115.92,0.0,0.98623,1e-05,2.02876]
[1776495594378,50.56,77115.88,0.0,0.98623,1e-05,2.02875]
[1776495595386,50.57,77130.05,0.0,0.9864,1e-05,2.00793]
[1776495596393,50.57,77139.24,0.0,0.9865,1e-05,1.99472]
[1776495597623,50.57,77136.67,0.0,0.98647,1e-05,1.99905]
[1776495602435,50.58,77126.88,0.0,0.98634,1e-05,2.01478]
[1776495603446,50.58,77122.57,0.0,0.98629,1e-05,2.02126]
[1776495605457,50.58,77116.75,0.0,0.98622,1e-05,2.03001]
[1776495610494,50.58,77112.72,0.0,0.98617,1e-05,2.03598]
[1776495616535,50.58,77112.97,0.0,0.98618,1e-05,2.03545]
[1776495617765,50.58,77106.32,0.0,0.9861,1e-05,2.04549]
[1776495619555,50.58,77104.76,0.0,0.98608,1e-05,2.04777]
[1776495623585,50.58,77111.53,0.0,0.98616,1e-05,2.0373]
[1776495625599,50.57,77113.96,0.0,0.98619,1e-05,2.03355]
[1776495630634,50.57,77115.01,0.0,0.98621,1e-05,2.0318]
[1776495635668,50.57,77111.78,0.0,0.98618,1e-05,2.0345]
[1776495640708,50.58,77112.89,0.0,0.98619,1e-05,2.03357]
[1776495645740,50.59,77113.92,0.0,0.98619,1e-05,2.03417]
[1776495650773,50.6,77117.35,0.0,0.98621,1e-05,2.03116]
[1776495655813,50.61,77117.2,0.0,0.98619,1e-05,2.03353]
[1776495660849,50.62,77117.13,0.0,0.98617,1e-05,2.03577]
[1776495665881,50.63,77117.49,0.0,0.98616,1e-05,2.03734]
[1776495670916,50.64,77117.21,0.0,0.98614,1e-05,2.03986]
[1776495675950,50.65,77117.43,0.0,0.98613,1e-05,2.0416]
[1776495680985,50.67,77117.1,0.0,0.98611,1e-05,2.04415]
[1776495686020,50.68,77116.87,0.0,0.98609,1e-05,2.04653]
[1776495691056,50.69,77116.72,0.0,0.98609,1e-05,2.04677]
[1776495698109,50.7,77116.6,0.0,0.98606,1e-05,2.05015]
[1776495703139,50.71,77116.46,0.0,0.98604,1e-05,2.05234]
[1776495708175,50.72,77116.0,0.0,0.98602,1e-05,2.055]
[1776495713209,50.73,77116.06,0.0,0.98601,1e-05,2.05685]
[1776495718469,50.74,77115.9,0.0,0.98599,1e-05,2.05902]
[1776495727307,50.76,77116.56,0.0,0.98597,1e-05,2.06146]
[1776495734360,50.78,77116.15,0.0,0.98594,1e-05,2.06471]
[1776495740399,50.79,77115.96,0.0,0.98592,1e-05,2.06723]
[1776495748678,50.8,77115.93,0.0,0.9859,1e-05,2.0702]
[1776495758748,50.82,77115.66,0.0,0.98588,1e-05,2.07221]
[1776495765576,50.85,77115.66,0.0,0.98584,1e-05,2.07794]
[1776495775647,51.11,77115.88,0.0,0.98544,1e-05,2.12797]
[1776495780680,51.14,77116.09,0.0,0.9854,1e-05,2.13315]
[1776495782694,51.15,77110.63,0.0,0.98531,1e-05,2.14382]
[1776495788958,51.18,77110.35,0.0,0.98526,1e-05,2.15068]
[1776495794779,51.21,77113.59,0.0,0.98525,1e-05,2.15199]
[1776495799813,51.24,77114.19,0.0,0.98521,1e-05,2.15633]
[1776495804849,51.27,77114.31,0.0,0.98517,1e-05,2.16138]
[1776495817940,51.34,77114.62,0.0,0.98508,1e-05,2.17217]
[1776495822980,51.36,77114.74,0.0,0.98505,1e-05,2.17704]
[1776495828016,51.39,77116.46,0.0,0.98503,1e-05,2.17936]
[1776495829242,51.4,77122.51,0.0,0.98509,1e-05,2.17189]
[1776495838087,51.43,77121.92,0.0,0.98503,1e-05,2.1797]
[1776495845137,51.46,77121.18,0.0,0.98498,1e-05,2.18511]
[1776495850170,51.48,77126.15,0.0,0.98501,1e-05,2.18187]
[1776495855205,51.51,77124.14,0.0,0.98494,1e-05,2.19097]
[1776495863261,51.55,77123.28,0.0,0.98486,1e-05,2.20014]
[1776495867291,51.57,77127.04,0.0,0.98488,1e-05,2.1981]
[1776495872325,51.59,77129.96,0.0,0.9849,1e-05,2.19512]
[1776495877361,51.6,77126.13,0.0,0.98483,1e-05,2.20403]
[1776495882396,51.62,77126.26,0.0,0.9848,1e-05,2.20745]
[1776495888438,51.65,77127.75,0.0,0.98477,1e-05,2.21078]
[1776495899733,51.7,77130.7,0.0,0.98473,1e-05,2.21639]
[1776495905556,51.73,77133.46,0.0,0.98472,1e-05,2.21755]
[1776495910592,51.75,77136.0,0.0,0.98472,1e-05,2.21813]
[1776495919873,51.79,77136.83,0.0,0.98466,1e-05,2.22496]
[1776495926702,51.83,77138.08,0.0,0.98463,1e-05,2.22923]
[1776495931739,51.85,77139.55,0.0,0.98463,1e-05,2.22925]
[1776495940018,51.88,77140.14,0.0,0.98458,1e-05,2.23544]
[1776495945837,51.91,77139.42,0.0,0.98452,1e-05,2.24188]
[1776495950873,51.93,77138.48,0.0,0.98448,1e-05,2.24775]
[1776495952886,51.94,77130.07,0.0,0.98435,1e-05,2.2629]
[1776495953895,51.95,77128.77,0.0,0.98433,1e-05,2.26583]
[1776495958927,51.97,77125.54,0.0,0.98425,1e-05,2.27517]
[1776495963963,51.99,77123.32,0.0,0.98419,1e-05,2.28278]
[1776495968999,52.01,77117.48,0.0,0.98408,1e-05,2.29617]
[1776495975041,52.03,77116.08,0.0,0.98403,1e-05,2.30307]
[1776495980301,52.05,77115.69,0.0,0.98399,1e-05,2.30751]
[1776495990370,52.09,77115.29,0.0,0.98392,1e-05,2.31568]
[1776495998207,52.12,77115.17,0.0,0.98389,1e-05,2.31962]
[1776496003237,52.14,77115.72,0.0,0.98387,1e-05,2.3224]
[1776496010511,52.16,77116.07,0.0,0.98382,1e-05,2.32763]
[1776496016328,52.18,77122.21,0.0,0.98388,1e-05,2.32126]
[1776496024384,52.21,77118.93,0.0,0.98379,1e-05,2.33229]
[1776496029420,52.23,77111.64,0.0,0.98365,1e-05,2.34837]
[1776496031433,52.24,77106.09,0.0,0.98357,1e-05,2.3588]
[1776496036468,52.25,77106.97,0.0,0.98355,1e-05,2.36065]
[1776496041504,52.27,77104.55,0.0,0.98349,1e-05,2.36786]
[1776496046538,52.29,77108.63,0.0,0.98352,1e-05,2.36437]
[1776496054594,52.31,77107.77,0.0,0.98348,1e-05,2.36867]
[1776496059629,52.33,77107.73,0.0,0.98346,1e-05,2.37191]
[1776496060861,52.33,77114.06,0.0,0.98354,1e-05,2.36215]
[1776496067685,52.35,77115.52,0.0,0.98353,1e-05,2.36389]
[1776496072720,52.36,77115.48,0.0,0.98352,1e-05,2.36518]
[1776496079769,52.37,77115.46,0.0,0.9835,1e-05,2.36689]
[1776496082791,52.37,77107.37,0.0,0.98338,1e-05,2.38169]
[1776496086818,52.38,77105.79,0.0,0.98334,1e-05,2.38672]
[1776496087825,52.39,77105.82,0.0,0.98333,1e-05,2.38727]
[1776496093868,52.4,77103.69,0.0,0.98327,1e-05,2.39432]
[1776496101144,52.42,77099.5,0.0,0.98318,1e-05,2.40532]
[1776496103938,52.43,77095.76,0.0,0.98312,1e-05,2.41322]
[1776496111214,52.45,77095.79,0.0,0.9831,1e-05,2.41475]
[1776496117028,52.47,77093.57,0.0,0.98304,1e-05,2.42166]
[1776496128116,52.5,77087.7,0.0,0.98292,1e-05,2.43723]
[1776496133152,52.51,77089.58,0.0,0.98292,1e-05,2.43664]
[1776496141426,52.53,77087.52,0.0,0.98286,1e-05,2.44416]
[1776496151498,52.55,77086.3,0.0,0.9828,1e-05,2.45169]
[1776496157321,52.57,77084.1,0.0,0.98275,1e-05,2.45784]
[1776496162357,52.58,77084.3,0.0,0.98273,1e-05,2.45992]
[1776496167393,52.59,77083.26,0.0,0.98269,1e-05,2.46407]
[1776496174441,52.61,77082.9,0.0,0.98268,1e-05,2.46573]
[1776496179476,52.62,77082.56,0.0,0.98265,1e-05,2.46865]
[1776496185519,52.63,77081.53,0.0,0.98262,1e-05,2.47319]
[1776496190553,52.64,77081.44,0.0,0.9826,1e-05,2.47564]
[1776496195590,52.66,77079.7,0.0,0.98255,1e-05,2.4813]
[1776496201636,52.67,77077.86,0.0,0.9825,1e-05,2.48708]
[1776496206668,52.68,77076.39,0.0,0.98246,1e-05,2.49174]
[1776496211704,52.69,77075.83,0.0,0.98244,1e-05,2.49483]
[1776496216738,52.7,77075.77,0.0,0.98242,1e-05,2.49708]
[1776496221993,52.71,77074.29,0.0,0.98238,1e-05,2.50175]
[1776496227817,52.72,77074.53,0.0,0.98236,1e-05,2.50391]
[1776496232852,52.73,77075.18,0.0,0.98237,1e-05,2.50266]
[1776496238893,52.75,77075.59,0.0,0.98235,1e-05,2.50457]
[1776496243928,52.76,77078.05,0.0,0.98237,1e-05,2.50255]
[1776496249972,52.77,77078.7,0.0,0.98236,1e-05,2.50408]
[1776496255014,52.78,77079.04,0.0,0.98234,1e-05,2.50569]
[1776496262277,52.79,77078.75,0.0,0.98231,1e-05,2.50922]
[1776496271127,52.81,77078.77,0.0,0.98228,1e-05,2.51304]
[1776496272346,52.82,77084.68,0.0,0.98236,1e-05,2.50339]
[1776496274144,52.82,77086.29,0.0,0.98238,1e-05,2.50152]
[1776496279180,52.83,77089.55,0.0,0.98241,1e-05,2.49821]
[1776496284216,52.84,77089.4,0.0,0.98239,1e-05,2.5007]
[1776496289249,52.85,77094.11,0.0,0.98244,1e-05,2.4949]
[1776496294284,52.86,77098.62,0.0,0.9825,1e-05,2.48718]
[1776496301336,52.88,77098.18,0.0,0.98247,1e-05,2.49094]
[1776496306367,52.88,77100.62,0.0,0.98249,1e-05,2.48812]
[1776496311402,52.88,77098.5,0.0,0.98246,1e-05,2.49183]
[1776496322708,52.9,77097.47,0.0,0.98242,1e-05,2.49705]
[1776496329531,52.91,77096.26,0.0,0.98238,1e-05,2.50163]
[1776496331548,52.92,77088.09,0.0,0.98225,1e-05,2.51635]
[1776496332778,52.92,77083.26,0.0,0.98218,1e-05,2.52539]
[1776496336581,52.93,77082.25,0.0,0.98215,1e-05,2.52824]
[1776496341617,52.94,77078.01,0.0,0.98208,1e-05,2.53734]
[1776496347657,52.95,77076.46,0.0,0.98204,1e-05,2.54214]
[1776496352918,52.96,77075.89,0.0,0.98203,1e-05,2.54293]
[1776496360749,52.97,77075.96,0.0,0.982,1e-05,2.54565]
[1776496372833,52.99,77076.7,0.0,0.98198,1e-05,2.54861]
[1776496377869,53.0,77075.62,0.0,0.98195,1e-05,2.55223]
[1776496382906,53.01,77071.07,0.0,0.98187,1e-05,2.56178]
[1776496387941,53.01,77070.47,0.0,0.98185,1e-05,2.56447]
[1776496393204,53.02,77068.01,0.0,0.9818,1e-05,2.57034]
[1776496400026,53.03,77068.01,0.0,0.98178,1e-05,2.57251]
[1776496405061,53.04,77068.0,0.0,0.98177,1e-05,2.57406]
[1776496411102,53.05,77066.36,0.0,0.98174,1e-05,2.57634]
[1776496420165,53.06,77065.81,0.0,0.98171,1e-05,2.57989]
[1776496427214,53.07,77067.69,0.0,0.98172,1e-05,2.57861]
[1776496433484,53.08,77070.97,0.0,0.98176,1e-05,2.57461]
[1776496441316,53.09,77071.47,0.0,0.98175,1e-05,2.57595]
[1776496450375,53.1,77073.54,0.0,0.98176,1e-05,2.57484]
[1776496458431,53.11,77076.65,0.0,0.98179,1e-05,2.57166]
[1776496463695,53.12,77076.54,0.0,0.98177,1e-05,2.57322]
[1776496471523,53.13,77076.54,0.0,0.98177,1e-05,2.57304]
[1776496478572,53.14,77076.48,0.0,0.98175,1e-05,2.57501]
[1776496483836,53.15,77077.23,0.0,0.98175,1e-05,2.5753]
[1776496489654,53.15,77076.44,0.0,0.98173,1e-05,2.57797]
[1776496496699,53.16,77076.03,0.0,0.98171,1e-05,2.58046]
[1776496501753,53.17,77075.99,0.0,0.9817,1e-05,2.58179]
[1776496512830,53.18,77076.05,0.0,0.98168,1e-05,2.58442]
[1776496517866,53.19,77076.01,0.0,0.98166,1e-05,2.5857]
[1776496522901,53.19,77074.61,0.0,0.98163,1e-05,2.58954]
[1776496527935,53.19,77074.76,0.0,0.98164,1e-05,2.5888]
[1776496534185,53.18,77074.55,0.0,0.98166,1e-05,2.58577]
[1776496540021,53.18,77074.55,0.0,0.98167,1e-05,2.58473]
[1776496546062,53.17,77074.82,0.0,0.98168,1e-05,2.58322]
[1776496551096,53.17,77074.47,0.0,0.98168,1e-05,2.58293]
[1776496556132,53.17,77074.25,0.0,0.98169,1e-05,2.58239]
[1776496561166,53.16,77074.1,0.0,0.98169,1e-05,2.58173]
[1776496569222,53.15,77073.63,0.0,0.9817,1e-05,2.58107]
[1776496574465,53.15,77073.92,0.0,0.98171,1e-05,2.57966]
[1776496582313,53.14,77074.51,0.0,0.98173,1e-05,2.57724]
[1776496587348,53.14,77074.84,0.0,0.98174,1e-05,2.57581]
[1776496593390,53.13,77074.92,0.0,0.98177,1e-05,2.57233]
[1776496600439,53.13,77075.13,0.0,0.98178,1e-05,2.57084]
[1776496606481,53.12,77075.48,0.0,0.98179,1e-05,2.56928]
[1776496612523,53.12,77075.87,0.0,0.98181,1e-05,2.56768]
[1776496618566,53.12,77076.09,0.0,0.98182,1e-05,2.56639]
[1776496623600,53.11,77076.58,0.0,0.98183,1e-05,2.56479]
[1776496633670,53.1,77076.79,0.0,0.98185,1e-05,2.56298]
[1776496640720,53.1,77076.94,0.0,0.98186,1e-05,2.56172]
[1776496646761,53.1,77077.87,0.0,0.98188,1e-05,2.55928]
[1776496652805,53.09,77077.68,0.0,0.9819,1e-05,2.55647]
[1776496658845,53.09,77077.62,0.0,0.9819,1e-05,2.55578]
[1776496665108,53.08,77075.8,0.0,0.98188,1e-05,2.55798]
[1776496670931,53.08,77075.64,0.0,0.98189,1e-05,2.55758]
[1776496675964,53.08,77078.08,0.0,0.98193,1e-05,2.5527]
[1776496681011,53.07,77082.13,0.0,0.98199,1e-05,2.54512]
[1776496690070,53.07,77082.21,0.0,0.982,1e-05,2.54397]
[1776496691069,53.07,77072.12,0.0,0.98186,1e-05,2.56122]
[1776496692076,53.07,77062.6,0.0,0.98172,1e-05,2.57737]
[1776496697115,53.07,77067.46,0.0,0.98179,1e-05,2.56854]
[1776496705403,53.08,77068.85,0.0,0.9818,1e-05,2.56817]
[1776496712216,53.08,77070.4,0.0,0.98182,1e-05,2.56493]
[1776496719265,53.09,77070.33,0.0,0.98181,1e-05,2.56681]
[1776496724303,53.1,77066.24,0.0,0.98174,1e-05,2.57512]
[1776496729335,53.1,77064.74,0.0,0.9817,1e-05,2.57885]
[1776496734370,53.11,77065.78,0.0,0.98171,1e-05,2.57819]
[1776496742427,53.12,77067.51,0.0,0.98172,1e-05,2.57703]
[1776496747461,53.12,77064.51,0.0,0.98167,1e-05,2.58336]
[1776496752496,53.13,77066.03,0.0,0.98168,1e-05,2.5818]
[1776496757531,53.13,77069.39,0.0,0.98172,1e-05,2.57709]
[1776496762567,53.14,77070.29,0.0,0.98172,1e-05,2.57666]
[1776496767601,53.14,77070.5,0.0,0.98172,1e-05,2.57741]
[1776496772636,53.15,77069.95,0.0,0.98172,1e-05,2.57713]
[1776496777671,53.16,77069.58,0.0,0.9817,1e-05,2.57887]
[1776496782706,53.16,77068.92,0.0,0.98168,1e-05,2.58109]
[1776496787741,53.17,77068.95,0.0,0.98167,1e-05,2.58211]
[1776496793783,53.17,77070.25,0.0,0.98168,1e-05,2.58112]
[1776496798819,53.18,77074.53,0.0,0.98174,1e-05,2.57477]
[1776496803853,53.18,77074.38,0.0,0.98173,1e-05,2.57613]
[1776496811910,53.19,77071.92,0.0,0.98168,1e-05,2.58209]
[1776496816945,53.19,77070.97,0.0,0.98165,1e-05,2.58476]
[1776496823999,53.19,77070.62,0.0,0.98166,1e-05,2.58433]
[1776496829034,53.19,77071.45,0.0,0.98168,1e-05,2.58186]
[1776496836315,53.18,77071.77,0.0,0.98171,1e-05,2.57736]
[1776496842124,53.17,77073.92,0.0,0.98175,1e-05,2.57266]
[1776496848174,53.17,77074.53,0.0,0.98177,1e-05,2.57048]
[1776496856222,53.16,77074.39,0.0,0.98178,1e-05,2.56924]
[1776496862269,53.15,77074.25,0.0,0.98179,1e-05,2.56839]
[1776496867305,53.15,77074.0,0.0,0.98179,1e-05,2.56793]
[1776496874367,53.14,77074.7,0.0,0.98181,1e-05,2.56548]
[1776496881418,53.14,77073.79,0.0,0.98181,1e-05,2.56567]
[1776496886454,53.13,77077.93,0.0,0.98188,1e-05,2.55772]
[1776496887458,53.13,77083.47,0.0,0.98196,1e-05,2.54806]
[1776496893500,53.13,77086.31,0.0,0.98202,1e-05,2.54011]
[1776496901558,53.12,77084.95,0.0,0.98201,1e-05,2.54148]
[1776496906808,53.12,77082.6,0.0,0.98198,1e-05,2.54491]
[1776496913639,53.12,77082.6,0.0,0.98199,1e-05,2.54407]
[1776496922705,53.11,77080.5,0.0,0.98197,1e-05,2.54661]
[1776496937020,53.1,77077.44,0.0,0.98193,1e-05,2.55022]
[1776496940833,53.1,77083.41,0.0,0.98202,1e-05,2.53952]
[1776496947090,53.1,77085.41,0.0,0.98206,1e-05,2.53556]
[1776496952915,53.1,77085.41,0.0,0.98208,1e-05,2.53269]
[1776496958961,53.09,77081.99,0.0,0.98203,1e-05,2.53798]
[1776496967233,53.09,77081.27,0.0,0.98203,1e-05,2.53846]
[1776496973055,53.09,77081.36,0.0,0.98204,1e-05,2.53775]
[1776496978092,53.09,77081.02,0.0,0.98203,1e-05,2.53788]
[1776496983126,53.08,77084.11,0.0,0.98208,1e-05,2.53218]
[1776496988167,53.08,77084.78,0.0,0.9821,1e-05,2.53063]
[1776496993196,53.08,77089.71,0.0,0.98217,1e-05,2.52184]
[1776496998231,53.08,77093.62,0.0,0.98223,1e-05,2.51479]
[1776497000247,53.08,77101.62,0.0,0.98235,1e-05,2.50106]
[1776497001252,53.08,77104.88,0.0,0.98239,1e-05,2.49548]
[1776497007513,53.08,77105.72,0.0,0.98241,1e-05,2.49375]
[1776497013336,53.07,77105.54,0.0,0.98242,1e-05,2.49155]
[1776497018375,53.07,77107.85,0.0,0.98246,1e-05,2.48747]
[1776497023413,53.07,77109.04,0.0,0.98247,1e-05,2.48529]
[1776497032474,53.07,77110.14,0.0,0.98249,1e-05,2.48317]
[1776497037508,53.07,77108.83,0.0,0.98247,1e-05,2.48518]
[1776497042544,53.07,77103.43,0.0,0.9824,1e-05,2.49408]
[1776497046571,53.07,77093.38,0.0,0.98226,1e-05,2.51086]
[1776497051607,53.07,77091.37,0.0,0.98223,1e-05,2.51385]
[1776497056653,53.06,77092.28,0.0,0.98225,1e-05,2.51189]
[1776497061679,53.06,77092.8,0.0,0.98226,1e-05,2.51067]
[1776497067935,53.06,77094.75,0.0,0.98229,1e-05,2.50701]
[1776497075778,53.06,77092.68,0.0,0.98228,1e-05,2.50779]
[1776497081819,53.06,77087.97,0.0,0.98221,1e-05,2.51547]
[1776497088076,53.06,77087.38,0.0,0.98221,1e-05,2.51615]
[1776497096923,53.05,77086.77,0.0,0.9822,1e-05,2.51672]
[1776497101958,53.05,77085.03,0.0,0.98218,1e-05,2.51942]
[1776497106995,53.05,77085.29,0.0,0.98219,1e-05,2.51865]
[1776497114043,53.05,77085.43,0.0,0.98219,1e-05,2.51798]
[1776497120084,53.05,77088.47,0.0,0.98224,1e-05,2.51243]
[1776497127134,53.04,77092.22,0.0,0.9823,1e-05,2.50563]
[1776497132168,53.04,77095.67,0.0,0.98236,1e-05,2.49722]
[1776497138430,53.04,77096.6,0.0,0.98238,1e-05,2.49536]
[1776497144253,53.04,77100.19,0.0,0.98243,1e-05,2.48902]
[1776497149287,53.04,77101.8,0.0,0.98246,1e-05,2.4861]
[1776497154324,53.05,77100.07,0.0,0.98242,1e-05,2.49085]
[1776497167411,53.07,77099.29,0.0,0.98237,1e-05,2.49676]
[1776497174465,53.08,77094.4,0.0,0.98228,1e-05,2.50744]
[1776497181514,53.09,77093.97,0.0,0.98225,1e-05,2.5105]
[1776497187556,53.1,77097.94,0.0,0.98229,1e-05,2.50571]
[1776497192596,53.11,77102.7,0.0,0.98237,1e-05,2.49693]
[1776497198850,53.12,77103.39,0.0,0.98236,1e-05,2.49796]
[1776497204672,53.13,77103.39,0.0,0.98234,1e-05,2.49982]
[1776497218770,53.15,77105.72,0.0,0.98234,1e-05,2.50001]
[1776497228840,53.17,77106.85,0.0,0.98233,1e-05,2.50099]
[1776497235892,53.18,77107.66,0.0,0.98233,1e-05,2.50163]
[1776497242943,53.18,77108.66,0.0,0.98233,1e-05,2.50166]
[1776497249202,53.19,77109.95,0.0,0.98233,1e-05,2.50148]
[1776497257041,53.2,77110.34,0.0,0.98233,1e-05,2.5008]
[1776497262076,53.21,77110.9,0.0,0.98233,1e-05,2.50128]
[1776497269341,53.22,77111.63,0.0,0.98232,1e-05,2.50202]
[1776497277187,53.23,77112.0,0.0,0.98231,1e-05,2.50362]
[1776497284232,53.24,77112.08,0.0,0.98229,1e-05,2.50542]
[1776497289481,53.25,77113.76,0.0,0.98231,1e-05,2.50396]
[1776497296315,53.26,77113.51,0.0,0.98229,1e-05,2.5063]
[1776497301353,53.26,77113.39,0.0,0.98227,1e-05,2.50785]
[1776497307393,53.27,77113.3,0.0,0.98226,1e-05,2.5096]
[1776497319694,53.29,77113.07,0.0,0.98225,1e-05,2.51085]
[1776497329764,53.3,77112.72,0.0,0.98222,1e-05,2.51404]
[1776497339835,53.31,77112.44,0.0,0.98219,1e-05,2.51729]
[1776497345662,53.32,77117.92,0.0,0.98226,1e-05,2.50927]
[1776497350699,53.33,77122.64,0.0,0.98232,1e-05,2.50262]
[1776497352712,53.33,77126.48,0.0,0.98237,1e-05,2.4967]
[1776497359976,53.34,77123.96,0.0,0.98231,1e-05,2.5033]
[1776497365802,53.35,77123.3,0.0,0.98229,1e-05,2.50589]
[1776497371845,53.36,77119.84,0.0,0.98224,1e-05,2.51147]
[1776497376880,53.37,77119.25,0.0,0.98222,1e-05,2.51392]
[1776497382922,53.37,77120.04,0.0,0.98222,1e-05,2.51435]
[1776497387957,53.38,77119.34,0.0,0.98219,1e-05,2.51702]
[1776497392993,53.39,77114.21,0.0,0.98211,1e-05,2.5272]
[1776497398028,53.4,77114.05,0.0,0.98209,1e-05,2.52889]
[1776497403064,53.4,77113.16,0.0,0.98207,1e-05,2.53179]
[1776497406085,53.41,77107.22,0.0,0.98198,1e-05,2.54271]
[1776497407097,53.41,77101.19,0.0,0.98189,1e-05,2.55325]
[1776497409108,53.41,77106.92,0.0,0.98197,1e-05,2.54395]
[1776497411120,53.41,77102.77,0.0,0.9819,1e-05,2.55153]
[1776497416155,53.42,77104.37,0.0,0.98192,1e-05,2.54995]
[1776497421190,53.42,77105.68,0.0,0.98192,1e-05,2.54885]
[1776497426236,53.43,77107.69,0.0,0.98194,1e-05,2.54652]
[1776497433276,53.44,77110.75,0.0,0.98199,1e-05,2.54059]
[1776497438311,53.44,77113.38,0.0,0.98202,1e-05,2.5373]
[1776497450635,53.46,77113.61,0.0,0.982,1e-05,2.53982]
[1776497456441,53.46,77113.59,0.0,0.98199,1e-05,2.54131]
[1776497462482,53.47,77113.4,0.0,0.98197,1e-05,2.54311]
[1776497468527,53.48,77114.46,0.0,0.98197,1e-05,2.54279]
[1776497473561,53.48,77113.62,0.0,0.98195,1e-05,2.54547]
[1776497478602,53.49,77113.19,0.0,0.98193,1e-05,2.54745]
[1776497484636,53.5,77109.72,0.0,0.98187,1e-05,2.55484]
[1776497490914,53.5,77110.03,0.0,0.98186,1e-05,2.55575]
[1776497496720,53.51,77111.32,0.0,0.98189,1e-05,2.55269]
[1776497504776,53.52,77111.5,0.0,0.98187,1e-05,2.55434]
[1776497511055,53.53,77111.04,0.0,0.98185,1e-05,2.55674]
[1776497517868,53.54,77111.77,0.0,0.98185,1e-05,2.55682]
[1776497521125,53.54,77111.52,0.0,0.98184,1e-05,2.55811]
[1776497523916,53.54,77111.52,0.0,0.98184,1e-05,2.55853]
[1776497525924,53.54,77102.28,0.0,0.9817,1e-05,2.5748]
[1776497527938,53.55,77101.61,0.0,0.98169,1e-05,2.57631]
[1776497538008,53.55,77103.4,0.0,0.9817,1e-05,2.57518]
[1776497543043,53.56,77104.61,0.0,0.98171,1e-05,2.57397]
[1776497548078,53.56,77104.13,0.0,0.98169,1e-05,2.57565]
[1776497553114,53.57,77102.25,0.0,0.98168,1e-05,2.57737]
[1776497558149,53.57,77102.81,0.0,0.98168,1e-05,2.57722]
[1776497566204,53.58,77102.99,0.0,0.98167,1e-05,2.57818]
[1776497571475,53.58,77104.85,0.0,0.98169,1e-05,2.57578]
[1776497577281,53.59,77106.03,0.0,0.9817,1e-05,2.57474]
[1776497586345,53.59,77106.43,0.0,0.98169,1e-05,2.57556]
[1776497591615,53.6,77109.85,0.0,0.98173,1e-05,2.57055]
[1776497597422,53.6,77107.18,0.0,0.98169,1e-05,2.57611]
[1776497606484,53.61,77109.03,0.0,0.9817,1e-05,2.57439]
[1776497611757,53.61,77111.47,0.0,0.98175,1e-05,2.56866]
[1776497618574,53.62,77111.99,0.0,0.98174,1e-05,2.56893]
[1776497627637,53.63,77111.88,0.0,0.98173,1e-05,2.57058]
[1776497636698,53.63,77110.58,0.0,0.9817,1e-05,2.57423]
[1776497641967,53.64,77110.62,0.0,0.98169,1e-05,2.57493]
[1776497652037,53.64,77107.75,0.0,0.98164,1e-05,2.58138]
[1776497662109,53.65,77107.59,0.0,0.98162,1e-05,2.58328]
[1776497672177,53.66,77108.81,0.0,0.98165,1e-05,2.58028]
[1776497682247,53.67,77108.53,0.0,0.98163,1e-05,2.58218]
[1776497692317,53.67,77107.94,0.0,0.98161,1e-05,2.5846]
[1776497701151,53.68,77108.68,0.0,0.98161,1e-05,2.58442]
[1776497710214,53.68,77108.29,0.0,0.98159,1e-05,2.58644]
[1776497721287,53.69,77108.06,0.0,0.98158,1e-05,2.58849]
[1776497727333,53.7,77108.63,0.0,0.98158,1e-05,2.58848]
[1776497732369,53.7,77109.38,0.0,0.9816,1e-05,2.58563]
[1776497742667,53.71,77110.27,0.0,0.9816,1e-05,2.58575]
[1776497752737,53.72,77110.73,0.0,0.98159,1e-05,2.58661]
[1776497762840,53.72,77110.67,0.0,0.98157,1e-05,2.58833]
[1776497772910,53.73,77110.68,0.0,0.98156,1e-05,2.58993]
[1776497782980,53.74,77110.53,0.0,0.98155,1e-05,2.59172]
[1776497788761,53.74,77110.66,0.0,0.98154,1e-05,2.59239]
[1776497793797,53.75,77110.74,0.0,0.98155,1e-05,2.59065]
[1776497800855,53.75,77110.76,0.0,0.98154,1e-05,2.59172]
[1776497806892,53.76,77108.9,0.0,0.98151,1e-05,2.59583]
[1776497813192,53.76,77108.77,0.0,0.9815,1e-05,2.59692]
[1776497819982,53.77,77103.07,0.0,0.98141,1e-05,2.60781]
[1776497828047,53.77,77102.6,0.0,0.98139,1e-05,2.60983]
[1776497830053,53.77,77093.87,0.0,0.98126,1e-05,2.62528]
[1776497831061,53.77,77093.61,0.0,0.98125,1e-05,2.62586]
[1776497839128,53.78,77094.21,0.0,0.98125,1e-05,2.62588]
[1776497846173,53.78,77095.62,0.0,0.98127,1e-05,2.62433]
[1776497851208,53.79,77096.39,0.0,0.98129,1e-05,2.62125]
[1776497861275,53.79,77096.45,0.0,0.98128,1e-05,2.62243]
[1776497871344,53.8,77097.74,0.0,0.98129,1e-05,2.62155]
[1776497876385,53.8,77098.74,0.0,0.9813,1e-05,2.62042]
[1776497883682,53.81,77099.05,0.0,0.98129,1e-05,2.62072]
[1776497889475,53.81,77099.2,0.0,0.98129,1e-05,2.62116]
[1776497890482,53.81,77091.17,0.0,0.98117,1e-05,2.63521]
[1776497891490,53.81,77083.76,0.0,0.98106,2e-05,2.64822]
[1776497892496,53.81,77078.12,0.0,0.98097,2e-05,2.65816]
[1776497897531,53.81,77074.11,0.0,0.98091,2e-05,2.66545]
[1776497903824,53.81,77073.57,0.0,0.9809,2e-05,2.6667]
[1776497909615,53.82,77069.96,0.0,0.98084,2e-05,2.67334]
[1776497914650,53.82,77069.3,0.0,0.98085,2e-05,2.67234]
[1776497923965,53.82,77067.22,0.0,0.98081,2e-05,2.67645]
[1776497929755,53.82,77065.61,0.0,0.98078,2e-05,2.67956]
[1776497934792,53.82,77066.6,0.0,0.9808,2e-05,2.67804]
[1776497941842,53.82,77069.14,0.0,0.98083,2e-05,2.67389]
[1776497946875,53.82,77067.49,0.0,0.98081,2e-05,2.67703]
[1776497951911,53.82,77065.53,0.0,0.98077,2e-05,2.68069]
[1776497956945,53.83,77062.22,0.0,0.98072,2e-05,2.68673]
[1776497961981,53.83,77059.07,0.0,0.98067,2e-05,2.69245]
[1776497967015,53.83,77058.88,0.0,0.98067,2e-05,2.69291]
[1776497972051,53.83,77057.7,0.0,0.98067,2e-05,2.69271]
[1776497977097,53.83,77056.82,0.0,0.98065,2e-05,2.6944]
[1776497984386,53.83,77054.93,0.0,0.98062,2e-05,2.69791]
[1776497990192,53.83,77052.93,0.0,0.98059,2e-05,2.70155]
[1776497995226,53.83,77051.53,0.0,0.98057,2e-05,2.70409]
[1776498000261,53.83,77047.32,0.0,0.9805,2e-05,2.7116]
[1776498005296,53.83,77044.32,0.0,0.98046,2e-05,2.71694]
[1776498014596,53.83,77042.03,0.0,0.98042,2e-05,2.72105]
[1776498023424,53.83,77036.5,0.0,0.98034,2e-05,2.73099]
[1776498026449,53.83,77028.85,0.0,0.98022,2e-05,2.74475]
[1776498028456,53.83,77027.4,0.0,0.9802,2e-05,2.74734]
[1776498033491,53.83,77028.72,0.0,0.98023,2e-05,2.74252]
[1776498038527,53.83,77027.62,0.0,0.98021,2e-05,2.74454]
[1776498043563,53.83,77026.29,0.0,0.98019,2e-05,2.74698]
[1776498049604,53.83,77026.14,0.0,0.98019,2e-05,2.74731]
[1776498054638,53.83,77025.16,0.0,0.98018,2e-05,2.74912]
[1776498059674,53.83,77024.32,0.0,0.98016,2e-05,2.75066]
[1776498064708,53.83,77020.01,0.0,0.98009,2e-05,2.75843]
[1776498066724,53.83,77013.45,0.0,0.97999,2e-05,2.77024]
[1776498071757,53.83,77013.13,0.0,0.97999,2e-05,2.77064]
[1776498076797,53.83,77014.72,0.0,0.98002,2e-05,2.76756]
[1776498081830,53.83,77015.96,0.0,0.98004,2e-05,2.76512]
[1776498087869,53.83,77016.96,0.0,0.98005,2e-05,2.76309]
[1776498091897,53.83,77009.78,0.0,0.97996,2e-05,2.77343]
[1776498097941,53.82,77008.98,0.0,0.97995,2e-05,2.77448]
[1776498105232,53.82,77010.61,0.0,0.97998,2e-05,2.77111]
[1776498111030,53.82,77008.44,0.0,0.97995,2e-05,2.77466]
[1776498117073,53.82,77007.38,0.0,0.97994,2e-05,2.77615]
[1776498122108,53.82,77008.17,0.0,0.97995,2e-05,2.77435]
[1776498125376,53.82,77002.26,0.0,0.97986,2e-05,2.78484]
[1776498131170,53.81,77004.48,0.0,0.9799,2e-05,2.78023]
[1776498134194,53.81,77010.85,0.0,0.98,2e-05,2.7684]
[1776498139227,53.81,77012.9,0.0,0.98004,2e-05,2.76433]
[1776498144261,53.81,77012.11,0.0,0.98003,2e-05,2.76541]
[1776498149301,53.81,77009.91,0.0,0.98,2e-05,2.769]
[1776498155590,53.8,77011.09,0.0,0.98004,2e-05,2.76392]
[1776498161387,53.8,77003.22,0.0,0.97992,2e-05,2.77775]
[1776498162393,53.8,76993.22,0.0,0.97976,2e-05,2.79587]
[1776498163399,53.8,76993.03,0.0,0.97976,2e-05,2.79608]
[1776498170452,53.8,76991.7,0.0,0.97974,2e-05,2.79763]
[1776498175727,53.79,76992.25,0.0,0.97976,2e-05,2.796]
[1776498181527,53.79,76995.67,0.0,0.97982,2e-05,2.78908]
[1776498186561,53.79,76999.66,0.0,0.97989,2e-05,2.78128]
[1776498190588,53.79,77004.85,0.0,0.97997,2e-05,2.77146]
[1776498195869,53.78,77009.48,0.0,0.98005,2e-05,2.76255]
[1776498201666,53.78,77010.97,0.0,0.98007,2e-05,2.75949]
[1776498206702,53.78,77011.66,0.0,0.98009,2e-05,2.7578]
[1776498212746,53.78,77010.0,0.0,0.98008,2e-05,2.75789]
[1776498217778,53.78,77008.5,0.0,0.98006,2e-05,2.76023]
[1776498224829,53.77,77007.85,0.0,0.98006,2e-05,2.76091]
[1776498229862,53.77,77007.01,0.0,0.98005,2e-05,2.76208]
[1776498234899,53.77,77006.99,0.0,0.98005,2e-05,2.76177]
[1776498235907,53.77,77016.98,0.0,0.98021,2e-05,2.7437]
[1776498240939,53.77,77016.5,0.0,0.9802,2e-05,2.7444]
[1776498246220,53.77,77015.51,0.0,0.98019,2e-05,2.74597]
[1776498252021,53.77,77014.6,0.0,0.98017,2e-05,2.74735]
[1776498260077,53.77,77011.83,0.0,0.98014,2e-05,2.75194]
[1776498265112,53.76,77007.75,0.0,0.98007,2e-05,2.75903]
[1776498271154,53.76,77007.21,0.0,0.98008,2e-05,2.75721]
[1776498276432,53.76,77006.57,0.0,0.98008,2e-05,2.75809]
[1776498282232,53.76,77006.02,0.0,0.98007,2e-05,2.75877]
[1776498289281,53.76,77005.78,0.0,0.98007,2e-05,2.75883]
[1776498296571,53.76,77032.57,0.0,0.98049,2e-05,2.7103]
[1776498298347,53.76,77056.67,0.0,0.98086,2e-05,2.66753]
[1776498299354,53.76,77054.62,0.0,0.98083,2e-05,2.67125]
[1776498303382,53.76,77048.87,0.0,0.98074,2e-05,2.68178]
[1776498308417,53.76,77048.15,0.0,0.98072,2e-05,2.6834]
[1776498313452,53.76,77042.72,0.0,0.98064,2e-05,2.69334]
[1776498318487,53.76,77039.47,0.0,0.98059,2e-05,2.69938]
[1776498323523,53.76,77036.03,0.0,0.98053,2e-05,2.70577]
[1776498325537,53.76,77023.05,0.0,0.98033,2e-05,2.72907]
[1776498326782,53.76,77014.62,0.0,0.9802,2e-05,2.74424]
[1776498328560,53.76,77010.56,0.0,0.98013,2e-05,2.75155]
[1776498332586,53.76,77005.89,0.0,0.98008,2e-05,2.75742]
[1776498333594,53.76,76998.53,0.0,0.97996,2e-05,2.77071]
[1776498334600,53.76,76994.52,0.0,0.9799,2e-05,2.77794]
[1776498335609,53.76,76988.04,0.0,0.9798,2e-05,2.78967]
[1776498336852,53.76,76986.69,0.0,0.97978,2e-05,2.79193]
[1776498338629,53.76,76995.17,0.0,0.97991,2e-05,2.77638]
[1776498339637,53.76,76995.17,0.0,0.97991,2e-05,2.7763]
[1776498340641,53.76,77001.92,0.0,0.98002,2e-05,2.76397]
[1776498341653,53.76,77009.3,0.0,0.98014,2e-05,2.75057]
[1776498342656,53.76,77009.44,0.0,0.98014,2e-05,2.7503]
[1776498345676,53.76,77016.08,0.0,0.98024,2e-05,2.73826]
[1776498346922,53.76,77024.06,0.0,0.98037,2e-05,2.72392]
[1776498352728,53.76,77026.25,0.0,0.9804,2e-05,2.72009]
[1776498358767,53.76,77026.97,0.0,0.98041,2e-05,2.7189]
[1776498363806,53.76,77028.16,0.0,0.98043,2e-05,2.71686]
[1776498368840,53.76,77025.37,0.0,0.98039,2e-05,2.72189]
[1776498373877,53.76,77023.52,0.0,0.98036,2e-05,2.72516]
[1776498378912,53.76,77022.32,0.0,0.98034,2e-05,2.7272]
[1776498383947,53.76,77025.52,0.0,0.98039,2e-05,2.72135]
[1776498388983,53.76,77027.57,0.0,0.98042,2e-05,2.71759]
[1776498394017,53.76,77029.29,0.0,0.98047,2e-05,2.71202]
[1776498399053,53.76,77030.75,0.0,0.98049,2e-05,2.70937]
[1776498404087,53.76,77031.65,0.0,0.9805,2e-05,2.70772]
[1776498409123,53.76,77033.06,0.0,0.98053,2e-05,2.70518]
[1776498415164,53.76,77033.5,0.0,0.98053,2e-05,2.70437]
[1776498420200,53.76,77034.35,0.0,0.98055,2e-05,2.70283]
[1776498425235,53.76,77035.3,0.0,0.98056,2e-05,2.7011]
[1776498430269,53.76,77035.91,0.0,0.98057,2e-05,2.69997]
[1776498435305,53.76,77036.33,0.0,0.98058,2e-05,2.69919]
[1776498440339,53.76,77036.69,0.0,0.98058,2e-05,2.69851]
[1776498445375,53.76,77033.17,0.0,0.98053,2e-05,2.70473]
[1776498446381,53.76,77027.98,0.0,0.98045,2e-05,2.71396]
[1776498447627,53.76,77022.8,0.0,0.98037,2e-05,2.72319]
[1776498456452,53.76,77017.63,0.0,0.98031,2e-05,2.72963]
[1776498461487,53.75,77012.08,0.0,0.98023,2e-05,2.73939]
[1776498465515,53.75,77005.15,0.0,0.98012,2e-05,2.75172]
[1776498470551,53.75,77002.62,0.0,0.98008,2e-05,2.75603]
[1776498476592,53.75,77002.11,0.0,0.98008,2e-05,2.75663]
[1776498481626,53.75,76999.39,0.0,0.98004,2e-05,2.76131]
[1776498487908,53.75,76996.97,0.0,0.98,2e-05,2.7654]
[1776498493712,53.75,76994.9,0.0,0.97997,2e-05,2.76887]
[1776498501773,53.75,76993.3,0.0,0.97995,2e-05,2.77137]
[1776498506812,53.74,76994.44,0.0,0.97997,2e-05,2.76905]
[1776498511845,53.74,76997.7,0.0,0.98004,2e-05,2.76043]
[1776498518118,53.74,77000.49,0.0,0.98008,2e-05,2.75506]
[1776498525946,53.74,76998.56,0.0,0.98006,2e-05,2.75824]
[1776498534002,53.74,76995.96,0.0,0.98002,2e-05,2.76261]
[1776498539037,53.74,76994.69,0.0,0.98,2e-05,2.76466]
[1776498544076,53.74,76990.09,0.0,0.97993,2e-05,2.7728]
[1776498549116,53.73,76989.4,0.0,0.97992,2e-05,2.77379]
[1776498554145,53.73,76989.64,0.0,0.97993,2e-05,2.77309]
[1776498559180,53.73,76983.62,0.0,0.97983,2e-05,2.78375]
[1776498564216,53.73,76983.17,0.0,0.97983,2e-05,2.78424]
[1776498570257,53.73,76980.08,0.0,0.97978,2e-05,2.78947]
[1776498575296,53.73,76979.55,0.0,0.9798,2e-05,2.78764]
[1776498580331,53.73,76978.01,0.0,0.97977,2e-05,2.79015]
[1776498585368,53.72,76975.63,0.0,0.97974,2e-05,2.79417]
[1776498591408,53.72,76976.32,0.0,0.97975,2e-05,2.79253]
[1776498598728,53.72,76973.97,0.0,0.97972,2e-05,2.79637]
[1776498606513,53.72,76972.56,0.0,0.9797,2e-05,2.79843]
[1776498611551,53.72,76971.98,0.0,0.9797,2e-05,2.79917]
[1776498616583,53.71,76973.03,0.0,0.97971,2e-05,2.79694]
[1776498621620,53.71,76971.76,0.0,0.9797,2e-05,2.79897]
[1776498626652,53.71,76969.24,0.0,0.97966,2e-05,2.80328]
[1776498632695,53.71,76969.61,0.0,0.97969,2e-05,2.79971]
[1776498637732,53.71,76969.67,0.0,0.97969,2e-05,2.79927]
[1776498642768,53.71,76968.69,0.0,0.97968,2e-05,2.80073]
[1776498647804,53.71,76968.0,0.0,0.97967,2e-05,2.80164]
[1776498652848,53.7,76968.5,0.0,0.97968,2e-05,2.80036]
[1776498657885,53.7,76966.27,0.0,0.97965,2e-05,2.80406]
[1776498662921,53.7,76964.51,0.0,0.97962,2e-05,2.80684]
[1776498667953,53.7,76964.38,0.0,0.97963,2e-05,2.80661]
[1776498672987,53.7,76965.86,0.0,0.97965,2e-05,2.8034]
[1776498678025,53.69,76966.89,0.0,0.97967,2e-05,2.80101]
[1776498681045,53.69,76960.49,0.0,0.97957,2e-05,2.81246]
[1776498686079,53.69,76957.39,0.0,0.97953,2e-05,2.81757]
[1776498688093,53.69,76952.59,0.0,0.97945,2e-05,2.82616]
[1776498693128,53.68,76948.3,0.0,0.97941,2e-05,2.8309]
[1776498698167,53.68,76954.29,0.0,0.97951,2e-05,2.81914]
[1776498703208,53.68,76951.02,0.0,0.97946,2e-05,2.82455]
[1776498705214,53.68,76956.34,0.0,0.97955,2e-05,2.81436]
[1776498710251,53.67,76954.15,0.0,0.97952,2e-05,2.81779]
[1776498715289,53.67,76953.07,0.0,0.97951,2e-05,2.8193]
[1776498717309,53.67,76939.8,0.0,0.9793,2e-05,2.84341]
[1776498722340,53.66,76937.36,0.0,0.97927,2e-05,2.84701]
[1776498724349,53.66,76928.56,0.0,0.97913,2e-05,2.86299]
[1776498729385,53.66,76921.75,0.0,0.97902,2e-05,2.8746]
[1776498734425,53.65,76923.35,0.0,0.97906,2e-05,2.8704]
[1776498739456,53.65,76928.78,0.0,0.97916,2e-05,2.8591]
[1776498742475,53.64,76934.64,0.0,0.97926,2e-05,2.84752]
[1776498745498,53.64,76939.89,0.0,0.97935,2e-05,2.83716]
[1776498749780,53.64,76945.84,0.0,0.97945,2e-05,2.82536]
[1776498755567,53.63,76948.05,0.0,0.97952,2e-05,2.81768]
[1776498760604,53.63,76944.16,0.0,0.97946,2e-05,2.82395]
[1776498765638,53.62,76939.69,0.0,0.9794,2e-05,2.83129]
[1776498770673,53.62,76937.26,0.0,0.97937,2e-05,2.83484]
[1776498775709,53.61,76936.38,0.0,0.97936,2e-05,2.83553]
[1776498780745,53.61,76940.49,0.0,0.97943,2e-05,2.82702]
[1776498785778,53.61,76942.3,0.0,0.97947,2e-05,2.82281]
[1776498790814,53.6,76946.16,0.0,0.97954,2e-05,2.81484]
[1776498794841,53.6,76951.68,0.0,0.97963,2e-05,2.80403]
[1776498800131,53.6,76953.07,0.0,0.97966,2e-05,2.80073]
[1776498806926,53.59,76955.0,0.0,0.9797,2e-05,2.79617]
[1776498807935,53.59,76963.05,0.0,0.97983,2e-05,2.78127]
[1776498808947,53.59,76969.76,0.0,0.97994,2e-05,2.7689]
[1776498810202,53.59,76970.15,0.0,0.97995,2e-05,2.76809]
[1776498815991,53.59,76971.25,0.0,0.97999,2e-05,2.76309]
[1776498820273,53.59,76979.88,0.0,0.98013,2e-05,2.7471]
[1776498822046,53.59,76981.85,0.0,0.98016,2e-05,2.74342]
[1776498827089,53.58,76980.8,0.0,0.98014,2e-05,2.74512]
[1776498832119,53.58,76979.96,0.0,0.98013,2e-05,2.74645]
[1776498837154,53.58,76986.13,0.0,0.98023,2e-05,2.73511]
[1776498842190,53.58,76985.49,0.0,0.98022,2e-05,2.73621]
[1776498847223,53.58,76982.38,0.0,0.98017,2e-05,2.7417]
[1776498852258,53.58,76985.63,0.0,0.98023,2e-05,2.73568]
[1776498857295,53.58,76984.83,0.0,0.98021,2e-05,2.73699]
[1776498860552,53.58,76974.55,0.0,0.98005,2e-05,2.75546]
[1776498866357,53.58,76970.15,0.0,0.97999,2e-05,2.76313]
[1776498871393,53.58,76968.47,0.0,0.97998,2e-05,2.76333]
[1776498876428,53.57,76970.29,0.0,0.98001,2e-05,2.75974]
[1776498881463,53.57,76970.54,0.0,0.98002,2e-05,2.75903]
[1776498887505,53.57,76970.88,0.0,0.98003,2e-05,2.75813]
[1776498892541,53.57,76970.81,0.0,0.98003,2e-05,2.75804]
[1776498897575,53.57,76970.93,0.0,0.98003,2e-05,2.75764]
[1776498902610,53.57,76970.63,0.0,0.98003,2e-05,2.758]
[1776498907645,53.57,76966.99,0.0,0.97997,2e-05,2.76442]
[1776498913688,53.57,76966.2,0.0,0.97996,2e-05,2.76561]
[1776498920977,53.57,76964.85,0.0,0.97994,2e-05,2.76778]
[1776498928795,53.56,76965.28,0.0,0.97995,2e-05,2.76666]
[1776498933832,53.56,76964.94,0.0,0.97996,2e-05,2.76462]
[1776498941118,53.56,76965.13,0.0,0.97997,2e-05,2.76404]
[1776498942894,53.56,76965.19,0.0,0.97997,2e-05,2.76387]
[1776498947931,53.56,76964.88,0.0,0.97997,2e-05,2.7643]
[1776498953969,53.56,76964.16,0.0,0.97996,2e-05,2.76546]
[1776498959005,53.56,76962.01,0.0,0.97992,2e-05,2.76923]
[1776498964041,53.56,76958.33,0.0,0.97987,2e-05,2.77575]
[1776498969075,53.56,76957.05,0.0,0.97985,2e-05,2.77785]
[1776498974110,53.56,76957.37,0.0,0.97986,2e-05,2.77701]
[1776498979145,53.56,76958.12,0.0,0.97987,2e-05,2.77537]
[1776498984180,53.55,76954.54,0.0,0.97982,2e-05,2.78162]
[1776498989215,53.55,76955.62,0.0,0.97984,2e-05,2.77932]
[1776498997271,53.55,76954.93,0.0,0.97985,2e-05,2.77758]
[1776498999286,53.55,76961.01,0.0,0.97994,2e-05,2.76634]
[1776499000292,53.55,76963.81,0.0,0.97999,2e-05,2.76118]
[1776499006334,53.55,76962.29,0.0,0.97997,2e-05,2.76372]
[1776499011609,53.55,76959.8,0.0,0.97993,2e-05,2.76798]
[1776499018418,53.55,76959.72,0.0,0.97993,2e-05,2.76782]
[1776499023454,53.54,76960.29,0.0,0.97994,2e-05,2.76652]
[1776499028488,53.54,76960.53,0.0,0.97995,2e-05,2.76584]
[1776499038555,53.54,76960.86,0.0,0.97996,2e-05,2.7647]
[1776499041821,53.54,76972.11,0.0,0.98014,2e-05,2.74413]
[1776499048628,53.54,76970.76,0.0,0.98012,2e-05,2.74648]
[1776499050643,53.54,76977.46,0.0,0.98022,2e-05,2.73434]
[1776499055679,53.54,76986.86,0.0,0.98039,2e-05,2.71506]
[1776499056686,53.54,76998.25,0.0,0.98056,2e-05,2.6947]
[1776499058699,53.54,77003.54,0.0,0.98064,2e-05,2.68542]
[1776499063734,53.54,77009.67,0.0,0.98073,2e-05,2.67493]
[1776499068769,53.55,77014.79,0.0,0.98081,2e-05,2.6663]
[1776499072797,53.55,77020.63,0.0,0.98089,2e-05,2.65634]
[1776499077833,53.55,77024.42,0.0,0.98095,2e-05,2.65019]
[1776499082869,53.55,77026.7,0.0,0.98098,2e-05,2.64669]
[1776499088911,53.56,77028.07,0.0,0.98099,2e-05,2.6449]
[1776499094952,53.56,77030.93,0.0,0.98103,2e-05,2.64046]
[1776499099987,53.56,77031.67,0.0,0.98104,2e-05,2.63965]
[1776499105023,53.56,77032.71,0.0,0.98105,2e-05,2.6383]
[1776499110057,53.57,77031.39,0.0,0.98103,2e-05,2.64108]
[1776499115093,53.57,77032.46,0.0,0.98105,2e-05,2.63724]
[1776499121136,53.57,77032.4,0.0,0.98105,2e-05,2.63786]
[1776499126170,53.57,77033.76,0.0,0.98107,2e-05,2.63591]
[1776499131205,53.57,77033.71,0.0,0.98106,2e-05,2.63642]
[1776499138256,53.58,77034.24,0.0,0.98106,2e-05,2.63608]
[1776499144296,53.58,77035.12,0.0,0.98107,2e-05,2.63504]
[1776499149331,53.58,77036.75,0.0,0.98109,2e-05,2.63262]
[1776499155373,53.58,77036.49,0.0,0.98109,2e-05,2.63361]
[1776499160408,53.59,77037.05,0.0,0.98109,2e-05,2.63308]
[1776499165447,53.59,77039.36,0.0,0.98112,2e-05,2.62951]
[1776499170479,53.59,77039.12,0.0,0.98111,2e-05,2.63042]
[1776499176522,53.59,77037.52,0.0,0.9811,2e-05,2.63102]
[1776499181557,53.58,77034.75,0.0,0.98108,2e-05,2.63432]
[1776499186591,53.58,77033.63,0.0,0.98107,2e-05,2.63473]
[1776499189612,53.57,77037.53,0.0,0.98114,2e-05,2.62698]
[1776499196668,53.56,77036.17,0.0,0.98114,2e-05,2.6273]
[1776499201243,53.56,77032.51,0.0,0.98108,2e-05,2.63344]
[1776499202620,53.56,77022.35,0.0,0.98094,2e-05,2.65042]
[1776499200139,53.56,77022.35,0.0,0.98094,2e-05,2.65042]
[1776499207834,53.56,77022.35,0.0,0.98094,2e-05,2.65042]
[1776499212301,53.56,77020.87,0.0,0.98091,2e-05,2.65303]
[1776499212815,53.56,77028.81,0.0,0.98103,2e-05,2.63903]
[1776499217850,53.56,77028.67,0.0,0.98103,2e-05,2.63928]
[1776499222889,53.56,77026.42,0.0,0.981,2e-05,2.64324]
[1776499224900,53.56,77033.83,0.0,0.98111,2e-05,2.63021]
[1776499229938,53.56,77031.71,0.0,0.98108,2e-05,2.63394]
[1776499236985,53.56,77029.26,0.0,0.98106,2e-05,2.63585]
[1776499242020,53.56,77026.61,0.0,0.98102,2e-05,2.64051]
[1776499244035,53.56,77034.52,0.0,0.98114,2e-05,2.62661]
[1776499249069,53.56,77030.29,0.0,0.98107,2e-05,2.63404]
[1776499255111,53.55,77025.95,0.0,0.98101,2e-05,2.64107]
[1776499261155,53.55,77023.97,0.0,0.981,2e-05,2.64275]
[1776499268203,53.53,77022.73,0.0,0.981,2e-05,2.6428]
[1776499270217,53.53,77028.03,0.0,0.98108,2e-05,2.63289]
[1776499272231,53.53,77032.54,0.0,0.98115,2e-05,2.62443]
[1776499275252,53.53,77040.67,0.0,0.98128,1e-05,2.60945]
[1776499277266,53.52,77046.44,0.0,0.98137,1e-05,2.59895]
[1776499279287,53.52,77051.12,0.0,0.98145,1e-05,2.59041]
[1776499285324,53.52,77054.91,0.0,0.98151,1e-05,2.58272]
[1776499290357,53.51,77054.65,0.0,0.98152,1e-05,2.58228]
[1776499295394,53.51,77052.61,0.0,0.98151,1e-05,2.58257]
[1776499300429,53.5,77044.24,0.0,0.98139,1e-05,2.59625]
[1776499301434,53.5,77035.82,0.0,0.98127,2e-05,2.61074]
[1776499302441,53.5,77028.99,0.0,0.98117,2e-05,2.62248]
[1776499303659,53.5,77029.27,0.0,0.98117,2e-05,2.62176]
[1776499311504,53.49,77030.36,0.0,0.9812,2e-05,2.61798]
[1776499316540,53.49,77028.54,0.0,0.98119,2e-05,2.62]
[1776499321574,53.48,77028.75,0.0,0.9812,2e-05,2.61843]
[1776499326612,53.47,77027.47,0.0,0.98119,2e-05,2.61947]
[1776499327616,53.47,77018.71,0.0,0.98106,2e-05,2.63462]
[1776499328623,53.47,77010.03,0.0,0.98093,2e-05,2.64966]
[1776499329629,53.47,77010.34,0.0,0.98094,2e-05,2.64881]
[1776499330638,53.47,77004.56,0.0,0.98085,2e-05,2.65875]
[1776499331644,53.47,76998.68,0.0,0.98076,2e-05,2.66887]
[1776499332652,53.47,76998.99,0.0,0.98077,2e-05,2.66799]
[1776499337690,53.46,77003.88,0.0,0.98086,2e-05,2.65766]
[1776499340711,53.45,77012.71,0.0,0.981,2e-05,2.6411]
[1776499341717,53.45,77015.86,0.0,0.98105,2e-05,2.63526]
[1776499348767,53.44,77013.56,0.0,0.98104,2e-05,2.6373]
[1776499350782,53.44,77022.45,0.0,0.98118,2e-05,2.6211]
[1776499354009,53.43,77039.06,0.0,0.98145,1e-05,2.58872]
[1776499356822,53.43,77038.17,0.0,0.98144,1e-05,2.58985]
[1776499362864,53.43,77037.48,0.0,0.98144,1e-05,2.5898]
[1776499372935,53.42,77037.25,0.0,0.98146,1e-05,2.58791]
[1776499383010,53.41,77038.64,0.0,0.98149,1e-05,2.58347]
[1776499393080,53.4,77039.6,0.0,0.98152,1e-05,2.57982]
[1776499398115,53.39,77038.96,0.0,0.98152,1e-05,2.57994]
[1776499404157,53.39,77039.1,0.0,0.98154,1e-05,2.57851]
[1776499410199,53.38,77040.36,0.0,0.98156,1e-05,2.57518]
[1776499416242,53.37,77040.28,0.0,0.98159,1e-05,2.57184]
[1776499419262,53.37,77045.81,0.0,0.98167,1e-05,2.56175]
[1776499424499,53.37,77048.65,0.0,0.98172,1e-05,2.55691]
[1776499430339,53.38,77048.13,0.0,0.9817,1e-05,2.55931]
[1776499437388,53.39,77046.76,0.0,0.98166,1e-05,2.56341]
[1776499442422,53.39,77045.42,0.0,0.98163,1e-05,2.56693]
[1776499447458,53.4,77042.86,0.0,0.98158,1e-05,2.57254]
[1776499453500,53.41,77042.24,0.0,0.98156,1e-05,2.57499]
[1776499458538,53.41,77044.56,0.0,0.98159,1e-05,2.57213]
[1776499464779,53.42,77046.42,0.0,0.9816,1e-05,2.57035]
[1776499466593,53.42,77041.22,0.0,0.98152,1e-05,2.57983]
[1776499468608,53.42,77039.09,0.0,0.98149,1e-05,2.58397]
[1776499471627,53.43,77032.71,0.0,0.9814,1e-05,2.59335]
[1776499473641,53.43,77030.23,0.0,0.98136,1e-05,2.59807]
[1776499478677,53.43,77031.32,0.0,0.98137,1e-05,2.59714]
[1776499484927,53.44,77029.18,0.0,0.98133,2e-05,2.60203]
[1776499490764,53.44,77030.51,0.0,0.98134,1e-05,2.60082]
[1776499495796,53.45,77033.27,0.0,0.98137,1e-05,2.59695]
[1776499500833,53.45,77034.1,0.0,0.98138,1e-05,2.59646]
[1776499505869,53.46,77034.4,0.0,0.98137,1e-05,2.59689]
[1776499510908,53.46,77036.46,0.0,0.98139,1e-05,2.59425]
[1776499515942,53.47,77039.23,0.0,0.98143,1e-05,2.59039]
[1776499520976,53.47,77042.19,0.0,0.98146,1e-05,2.58625]
[1776499526011,53.48,77043.86,0.0,0.98148,1e-05,2.58439]
[1776499531047,53.48,77046.84,0.0,0.98153,1e-05,2.57791]
[1776499536080,53.49,77045.37,0.0,0.9815,1e-05,2.58155]
[1776499544138,53.5,77044.26,0.0,0.98147,1e-05,2.58542]
[1776499550178,53.5,77045.52,0.0,0.98148,1e-05,2.58457]
[1776499555213,53.51,77044.33,0.0,0.98145,1e-05,2.58775]
[1776499561258,53.52,77043.38,0.0,0.98142,1e-05,2.59073]
[1776499567297,53.52,77042.32,0.0,0.9814,1e-05,2.5939]
[1776499572331,53.53,77038.65,0.0,0.98133,1e-05,2.60135]
[1776499577368,53.53,77038.2,0.0,0.98132,1e-05,2.60318]
[1776499579383,53.53,77031.14,0.0,0.98121,2e-05,2.6159]
[1776499584418,53.54,77030.66,0.0,0.98119,2e-05,2.61766]
[1776499590459,53.54,77032.39,0.0,0.98121,2e-05,2.61574]
[1776499595700,53.55,77035.36,0.0,0.98126,2e-05,2.60913]
[1776499601536,53.55,77035.6,0.0,0.98126,2e-05,2.60987]
[1776499611607,53.56,77036.04,0.0,0.98125,2e-05,2.61108]
[1776499618654,53.57,77037.13,0.0,0.98125,2e-05,2.61054]
[1776499625910,53.58,77037.74,0.0,0.98125,2e-05,2.61082]
[1776499634766,53.58,77039.04,0.0,0.98125,2e-05,2.61025]
[1776499639803,53.59,77037.3,0.0,0.98122,2e-05,2.61421]
[1776499643830,53.59,77030.44,0.0,0.98111,2e-05,2.62692]
[1776499646053,53.59,77021.07,0.0,0.98097,2e-05,2.6437]
[1776499647861,53.6,77016.83,0.0,0.9809,2e-05,2.65144]
[1776499650879,53.6,77016.9,0.0,0.9809,2e-05,2.65164]
[1776499656122,53.6,77016.0,0.0,0.9809,2e-05,2.65135]
[1776499661958,53.6,77017.91,0.0,0.98092,2e-05,2.64851]
[1776499667002,53.6,77018.72,0.0,0.98093,2e-05,2.64751]
[1776499672031,53.61,77018.22,0.0,0.98092,2e-05,2.64877]
[1776499677069,53.61,77021.33,0.0,0.98096,2e-05,2.64366]
[1776499686332,53.61,77023.93,0.0,0.981,2e-05,2.63977]
[1776499692172,53.61,77024.97,0.0,0.98101,2e-05,2.63826]
[1776499697206,53.61,77026.72,0.0,0.98103,2e-05,2.6355]
[1776499703253,53.62,77025.57,0.0,0.98101,2e-05,2.63786]
[1776499710304,53.62,77026.31,0.0,0.98102,2e-05,2.63692]
[1776499716543,53.62,77028.13,0.0,0.98106,2e-05,2.63168]
[1776499726418,53.62,77028.66,0.0,0.98106,2e-05,2.63125]
[1776499732463,53.62,77026.4,0.0,0.98103,2e-05,2.63547]
[1776499734477,53.62,77034.1,0.0,0.98114,2e-05,2.62208]
[1776499739511,53.62,77038.17,0.0,0.9812,2e-05,2.6153]
[1776499744550,53.63,77037.87,0.0,0.98119,2e-05,2.61623]
[1776499747575,53.63,77045.02,0.0,0.9813,1e-05,2.60401]
[1776499752606,53.63,77047.93,0.0,0.98134,1e-05,2.59951]
[1776499766895,53.64,77043.47,0.0,0.98126,2e-05,2.60895]
[1776499772751,53.64,77042.2,0.0,0.98125,2e-05,2.60952]
[1776499782820,53.65,77041.95,0.0,0.98123,2e-05,2.61122]
[1776499787857,53.65,77037.11,0.0,0.98116,2e-05,2.62031]
[1776499792895,53.65,77034.3,0.0,0.98111,2e-05,2.62579]
[1776499797926,53.66,77034.61,0.0,0.98111,2e-05,2.62576]
[1776499802963,53.66,77034.74,0.0,0.98111,2e-05,2.62604]
[1776499809004,53.66,77034.28,0.0,0.9811,2e-05,2.62741]
[1776499814039,53.66,77034.45,0.0,0.98109,2e-05,2.62757]
[1776499820084,53.67,77032.89,0.0,0.98107,2e-05,2.63086]
[1776499827319,53.67,77033.19,0.0,0.98106,2e-05,2.63097]
[1776499834182,53.67,77033.56,0.0,0.98108,2e-05,2.62854]
[1776499839215,53.68,77027.63,0.0,0.98099,2e-05,2.63937]
[1776499842237,53.68,77024.22,0.0,0.98093,2e-05,2.64556]
[1776499847458,53.68,77024.36,0.0,0.98093,2e-05,2.64558]
[1776499853332,53.68,77022.53,0.0,0.9809,2e-05,2.64908]
[1776499858370,53.68,77026.24,0.0,0.98096,2e-05,2.64275]
[1776499867599,53.68,77026.6,0.0,0.98096,2e-05,2.64258]
[1776499873471,53.68,77029.36,0.0,0.981,2e-05,2.63795]
[1776499881529,53.68,77028.8,0.0,0.98099,2e-05,2.63937]
[1776499887739,53.69,77027.81,0.0,0.98097,2e-05,2.64137]
[1776499893611,53.69,77028.58,0.0,0.981,2e-05,2.63788]
[1776499903678,53.67,77028.83,0.0,0.98103,2e-05,2.63429]
[1776499907879,53.67,77021.34,0.0,0.98093,2e-05,2.64606]
[1776499913749,53.66,77021.34,0.0,0.98094,2e-05,2.64396]
[1776499914766,53.65,77014.69,0.0,0.98085,2e-05,2.65535]
[1776499915766,53.65,77006.61,0.0,0.98072,2e-05,2.66929]
[1776499916774,53.65,76995.69,0.0,0.98056,2e-05,2.68832]
[1776499919797,53.65,76989.71,0.0,0.98047,2e-05,2.69901]
[1776499923822,53.65,76999.16,0.0,0.98061,2e-05,2.68217]
[1776499931879,53.65,76998.73,0.0,0.9806,2e-05,2.6833]
[1776499935909,53.65,76993.01,0.0,0.98051,2e-05,2.69368]
[1776499941950,53.65,76992.9,0.0,0.98051,2e-05,2.69415]
[1776499946984,53.66,77000.07,0.0,0.98062,2e-05,2.68159]
[1776499948170,53.66,76987.85,0.0,0.98043,2e-05,2.70348]
[1776499950024,53.66,76976.56,0.0,0.98025,2e-05,2.72391]
[1776499955054,53.66,76974.22,0.0,0.98023,2e-05,2.7256]
[1776499957074,53.66,76968.85,0.0,0.98015,2e-05,2.73526]
[1776499958234,53.66,76956.18,0.0,0.97995,2e-05,2.75819]
[1776499965129,53.65,76958.05,0.0,0.97998,2e-05,2.75433]
[1776499968304,53.65,76965.59,0.0,0.9801,2e-05,2.74046]
[1776499971171,53.65,76960.22,0.0,0.98002,2e-05,2.75006]
[1776499976209,53.65,76956.43,0.0,0.97996,2e-05,2.75663]
[1776499981246,53.65,76956.85,0.0,0.97997,2e-05,2.7555]
[1776499986279,53.65,76948.86,0.0,0.97985,2e-05,2.7697]
[1776499987290,53.65,76945.16,0.0,0.97979,2e-05,2.77637]
[1776499992330,53.64,76944.4,0.0,0.97978,2e-05,2.77722]
[1776499994336,53.64,76932.62,0.0,0.97959,2e-05,2.79862]
[1776499997355,53.64,76931.67,0.0,0.97958,2e-05,2.79993]
[1776500002393,53.64,76930.01,0.0,0.97956,2e-05,2.80226]
[1776500007427,53.63,76927.69,0.0,0.97953,2e-05,2.8058]
[1776500008591,53.63,76933.6,0.0,0.97963,2e-05,2.79476]
[1776500010465,53.63,76934.16,0.0,0.97964,2e-05,2.79346]
[1776500011457,53.63,76918.08,0.0,0.97939,2e-05,2.82053]
[1776500012468,53.63,76902.52,0.0,0.97914,2e-05,2.8493]
[1776500013474,53.63,76899.32,0.0,0.97909,2e-05,2.85505]
[1776500014483,53.63,76904.75,0.0,0.97918,2e-05,2.84468]
[1776500015486,53.63,76907.28,0.0,0.97923,2e-05,2.83975]
[1776500017501,53.63,76913.31,0.0,0.97933,2e-05,2.82813]
[1776500022538,53.62,76914.95,0.0,0.97936,2e-05,2.82415]
[1776500025559,53.62,76921.51,0.0,0.97947,2e-05,2.81147]
[1776500030592,53.61,76922.29,0.0,0.97949,2e-05,2.80921]
[1776500035626,53.61,76920.93,0.0,0.97948,2e-05,2.81091]
[1776500038802,53.61,76907.56,0.0,0.97926,2e-05,2.83521]
[1776500039662,53.61,76907.56,0.0,0.97927,2e-05,2.83501]
[1776500045719,53.6,76911.35,0.0,0.97934,2e-05,2.82676]
[1776500050754,53.6,76911.53,0.0,0.97935,2e-05,2.82546]
[1776500056800,53.59,76912.5,0.0,0.97938,2e-05,2.82251]
[1776500061834,53.59,76914.17,0.0,0.97941,2e-05,2.81849]
[1776500066865,53.58,76915.07,0.0,0.97943,2e-05,2.81592]
[1776500072915,53.58,76915.41,0.0,0.97947,2e-05,2.81172]
[1776500077944,53.57,76914.12,0.0,0.97945,2e-05,2.81321]
[1776500078974,53.57,76894.09,0.0,0.97913,2e-05,2.85032]
[1776500079962,53.56,76881.91,0.0,0.97894,2e-05,2.87076]
[1776500080969,53.54,76879.64,0.0,0.97895,2e-05,2.86956]
[1776500086004,53.48,76878.02,0.0,0.97904,2e-05,2.85987]
[1776500089154,53.46,76872.78,0.0,0.97899,2e-05,2.86489]
[1776500091057,53.45,76864.76,0.0,0.97886,2e-05,2.87953]
[1776500094062,53.45,76858.97,0.0,0.97877,2e-05,2.88968]
[1776500098104,53.45,76853.24,0.0,0.97868,2e-05,2.89973]
[1776500099225,53.44,76832.61,0.0,0.97834,2e-05,2.93853]
[1776500100172,53.44,76832.61,0.0,0.97834,2e-05,2.93817]
[1776500105257,53.43,76827.68,0.0,0.97827,2e-05,2.94583]
[1776500107167,53.43,76822.83,0.0,0.9782,2e-05,2.9544]
[1776500112203,53.42,76823.05,0.0,0.97822,2e-05,2.952]
[1776500117245,53.41,76824.35,0.0,0.97826,2e-05,2.94754]
[1776500118254,53.41,76830.28,0.0,0.97836,2e-05,2.93613]
[1776500119384,53.41,76824.01,0.0,0.97826,2e-05,2.94747]
[1776500121266,53.41,76819.19,0.0,0.97818,2e-05,2.95597]
[1776500122273,53.4,76812.25,0.0,0.97807,2e-05,2.96896]
[1776500125296,53.4,76819.34,0.0,0.9782,2e-05,2.95402]
[1776500130331,53.39,76818.57,0.0,0.9782,2e-05,2.95344]
[1776500134358,53.38,76811.1,0.0,0.97811,2e-05,2.96368]
[1776500135367,53.38,76806.26,0.0,0.97803,2e-05,2.97264]
[1776500137380,53.38,76802.01,0.0,0.97796,2e-05,2.98001]
[1776500139526,53.37,76811.7,0.0,0.97814,2e-05,2.96034]
[1776500141407,53.37,76814.04,0.0,0.97818,2e-05,2.95498]
[1776500143421,53.35,76819.81,0.0,0.97832,2e-05,2.93959]
[1776500145437,53.35,76828.8,0.0,0.97848,2e-05,2.92159]
[1776500148457,53.34,76835.6,0.0,0.9786,2e-05,2.90757]
[1776500150469,53.34,76838.33,0.0,0.97866,2e-05,2.90173]
[1776500153502,53.33,76831.42,0.0,0.97855,2e-05,2.914]
[1776500154518,53.33,76817.0,0.0,0.9783,2e-05,2.94135]
[1776500155516,53.33,76815.42,0.0,0.97828,2e-05,2.94401]
[1776500159685,53.32,76790.11,0.0,0.97786,2e-05,2.99156]
[1776500161567,53.32,76779.25,0.0,0.97767,2e-05,3.01282]
[1776500162566,53.32,76775.47,0.0,0.97761,2e-05,3.01888]
[1776500164582,53.31,76782.29,0.0,0.97774,2e-05,3.00452]
[1776500166607,53.31,76784.86,0.0,0.97779,2e-05,2.99856]
[1776500168609,53.3,76779.13,0.0,0.9777,2e-05,3.00887]
[1776500173644,53.29,76775.96,0.0,0.97766,2e-05,3.01275]
[1776500177677,53.29,76769.7,0.0,0.97757,2e-05,3.02367]
[1776500178683,53.28,76758.97,0.0,0.97738,2e-05,3.04391]
[1776500179827,53.26,76756.54,0.0,0.97739,2e-05,3.04357]
[1776500183714,53.25,76752.66,0.0,0.97734,2e-05,3.04917]
[1776500185732,53.23,76743.73,0.0,0.97723,2e-05,3.06106]
[1776500186736,53.2,76738.19,0.0,0.97718,2e-05,3.06656]
[1776500187750,53.18,76739.89,0.0,0.97726,2e-05,3.05754]
[1776500188756,53.15,76745.49,0.0,0.97741,2e-05,3.04094]
[1776500189912,53.13,76735.25,0.0,0.97727,2e-05,3.05609]
[1776500191778,53.08,76733.19,0.0,0.97734,2e-05,3.04711]
[1776500194810,53.01,76727.77,0.0,0.97738,2e-05,3.04237]
[1776500195811,52.99,76720.92,0.0,0.97731,2e-05,3.05087]
[1776500196825,52.97,76722.52,0.0,0.97738,2e-05,3.04239]
[1776500201853,52.9,76715.16,0.0,0.97739,2e-05,3.04083]
[1776500202860,52.89,76722.27,0.0,0.97752,2e-05,3.02617]
[1776500203866,52.89,76732.76,0.0,0.97771,2e-05,3.00489]
[1776500204874,52.87,76735.78,0.0,0.97781,2e-05,2.99441]
[1776500210057,52.78,76732.36,0.0,0.97793,2e-05,2.97983]
[1776500213935,52.71,76737.41,0.0,0.97816,2e-05,2.95424]
[1776500215949,52.67,76741.32,0.0,0.97829,2e-05,2.93962]
[1776500220983,52.6,76740.59,0.0,0.97842,2e-05,2.92514]
[1776500226019,52.55,76737.09,0.0,0.97846,2e-05,2.91991]
[1776500228112,52.55,76727.5,0.0,0.9783,2e-05,2.93805]
[1776500230087,52.54,76720.26,0.0,0.97818,2e-05,2.95162]
[1776500231088,52.54,76720.33,0.0,0.97818,2e-05,2.95113]
[1776500232095,52.54,76726.41,0.0,0.97829,2e-05,2.93887]
[1776500233100,52.54,76731.53,0.0,0.97838,2e-05,2.92855]
[1776500235116,52.52,76731.31,0.0,0.97841,2e-05,2.92567]
[1776500238140,52.49,76720.16,0.0,0.97829,2e-05,2.9388]
[1776500239144,52.47,76707.72,0.0,0.9781,2e-05,2.9601]
[1776500240152,52.46,76703.78,0.0,0.97806,2e-05,2.96439]
[1776500245184,52.38,76699.06,0.0,0.97813,2e-05,2.9566]
[1776500250218,52.37,76699.53,0.0,0.97815,2e-05,2.95406]
[1776500255253,52.37,76699.71,0.0,0.97818,2e-05,2.94962]
[1776500256280,52.37,76693.68,0.0,0.97808,2e-05,2.96122]
[1776500257268,52.36,76692.44,0.0,0.97806,2e-05,2.96336]
[1776500262307,52.36,76694.22,0.0,0.97811,2e-05,2.95829]
[1776500266338,52.35,76686.08,0.0,0.97797,2e-05,2.97318]
[1776500268347,52.35,76684.0,0.0,0.97794,2e-05,2.97665]
[1776500269355,52.35,76689.79,0.0,0.97805,2e-05,2.96485]
[1776500270504,52.35,76701.2,0.0,0.97825,2e-05,2.94204]
[1776500271369,52.34,76701.2,0.0,0.97825,2e-05,2.94176]
[1776500276405,52.34,76707.12,0.0,0.97837,2e-05,2.92882]
[1776500277408,52.34,76709.94,0.0,0.97842,2e-05,2.92306]
[1776500278416,52.34,76704.27,0.0,0.97832,2e-05,2.93394]
[1776500279422,52.34,76698.89,0.0,0.97823,2e-05,2.94427]
[1776500281445,52.33,76701.61,0.0,0.97828,2e-05,2.93839]
[1776500283457,52.33,76702.84,0.0,0.97831,2e-05,2.93547]
[1776500285472,52.33,76693.44,0.0,0.97815,2e-05,2.95345]
[1776500290647,52.32,76697.55,0.0,0.97823,2e-05,2.94373]
[1776500295543,52.32,76689.26,0.0,0.9781,2e-05,2.95903]
[1776500296547,52.32,76682.95,0.0,0.97799,2e-05,2.97123]
[1776500297554,52.31,76677.49,0.0,0.97789,2e-05,2.98176]
[1776500298563,52.31,76677.99,0.0,0.97791,2e-05,2.98043]
[1776500300763,52.31,76664.24,0.0,0.97767,2e-05,3.00682]
[1776500302591,52.31,76667.12,0.0,0.97772,2e-05,3.00068]
[1776500303597,52.3,76676.94,0.0,0.9779,2e-05,2.98074]
[1776500304605,52.3,76696.63,0.0,0.97825,2e-05,2.94145]
[1776500305613,52.3,76707.16,0.0,0.97844,2e-05,2.92052]
[1776500306620,52.3,76713.42,0.0,0.97855,2e-05,2.90805]
[1776500307627,52.3,76700.33,0.0,0.97833,2e-05,2.93346]
[1776500308632,52.3,76679.15,0.0,0.97795,2e-05,2.97502]
[1776500309647,52.3,76669.52,0.0,0.97779,2e-05,2.99385]
[1776500310837,52.3,76672.09,0.0,0.97783,2e-05,2.98837]
[1776500316692,52.29,76679.6,0.0,0.978,2e-05,2.96878]
[1776500317697,52.29,76685.52,0.0,0.97811,2e-05,2.95674]
[1776500318703,52.28,76688.56,0.0,0.97817,2e-05,2.95043]
[1776500320916,52.28,76706.61,0.0,0.97849,2e-05,2.9144]
[1776500321746,52.28,76706.61,0.0,0.97849,2e-05,2.9139]
[1776500322736,52.28,76724.94,0.0,0.97881,2e-05,2.87823]
[1776500323741,52.28,76729.28,0.0,0.97889,2e-05,2.86967]
[1776500325754,52.28,76723.51,0.0,0.97879,2e-05,2.88051]
[1776500327770,52.28,76731.08,0.0,0.97892,2e-05,2.86551]
[1776500328783,52.27,76737.07,0.0,0.97903,2e-05,2.85381]
[1776500329785,52.27,76746.69,0.0,0.97919,2e-05,2.8352]
[1776500330986,52.27,76750.39,0.0,0.97925,2e-05,2.82802]
[1776500333810,52.27,76757.11,0.0,0.97937,2e-05,2.8149]
[1776500335826,52.27,76760.14,0.0,0.97942,2e-05,2.80899]
[1776500339858,52.27,76767.17,0.0,0.97954,2e-05,2.79541]
[1776500341055,52.27,76775.73,0.0,0.97969,2e-05,2.77919]
[1776500342876,52.27,76772.09,0.0,0.97963,2e-05,2.78601]
[1776500344892,52.27,76770.26,0.0,0.9796,2e-05,2.7894]
[1776500349926,52.27,76765.29,0.0,0.97951,2e-05,2.79863]
[1776500354969,52.27,76769.15,0.0,0.97958,2e-05,2.79109]
[1776500356990,52.27,76774.44,0.0,0.97967,2e-05,2.78103]
[1776500357983,52.27,76780.47,0.0,0.97977,2e-05,2.76965]
[1776500358990,52.27,76788.74,0.0,0.9799,2e-05,2.75413]
[1776500360001,52.27,76795.72,0.0,0.98002,2e-05,2.74112]
[1776500361196,52.27,76799.96,0.0,0.98009,2e-05,2.73327]
[1776500364024,52.27,76811.89,0.0,0.98028,2e-05,2.71134]
[1776500365037,52.27,76819.48,0.0,0.9804,2e-05,2.69743]
[1776500366038,52.27,76825.69,0.0,0.9805,2e-05,2.68613]
[1776500367049,52.27,76830.13,0.0,0.98057,2e-05,2.67813]
[1776500368054,52.27,76837.82,0.0,0.98069,2e-05,2.66423]
[1776500369086,52.27,76853.53,0.0,0.98094,2e-05,2.63586]
[1776500370066,52.27,76870.56,0.0,0.9812,2e-05,2.60541]
[1776500371266,52.27,76869.7,0.0,0.9812,2e-05,2.60485]
[1776500377116,52.28,76866.41,0.0,0.98113,2e-05,2.61245]
[1776500381336,52.29,76872.54,0.0,0.98122,2e-05,2.60287]
[1776500385171,52.29,76865.53,0.0,0.9811,2e-05,2.61635]
[1776500390210,52.3,76864.62,0.0,0.98108,2e-05,2.61937]
[1776500395242,52.31,76863.99,0.0,0.98105,2e-05,2.62191]
[1776500400290,52.31,76863.48,0.0,0.98103,2e-05,2.62418]
[1776500403304,52.32,76857.31,0.0,0.98093,2e-05,2.63611]
[1776500405317,52.32,76850.91,0.0,0.98083,2e-05,2.64819]
[1776500407331,52.32,76847.4,0.0,0.98077,2e-05,2.65501]
[1776500413382,52.33,76842.79,0.0,0.98068,2e-05,2.66466]
[1776500418410,52.33,76842.81,0.0,0.98068,2e-05,2.66562]
[1776500423449,52.34,76845.57,0.0,0.98071,2e-05,2.66179]
[1776500427477,52.34,76852.7,0.0,0.98081,2e-05,2.64965]
[1776500429490,52.34,76853.82,0.0,0.98083,2e-05,2.64806]
[1776500434524,52.35,76853.23,0.0,0.98083,2e-05,2.64784]
[1776500438552,52.35,76861.09,0.0,0.98094,2e-05,2.63452]
[1776500441764,52.36,76864.12,0.0,0.98098,2e-05,2.62981]
[1776500443592,52.36,76858.79,0.0,0.98089,2e-05,2.63995]
[1776500446610,52.36,76856.7,0.0,0.98086,2e-05,2.64445]
[1776500451834,52.37,76857.73,0.0,0.98086,2e-05,2.64378]
[1776500457686,52.37,76853.81,0.0,0.98079,2e-05,2.65232]
[1776500461909,52.38,76822.51,0.0,0.98028,2e-05,2.71031]
[1776500463736,52.38,76791.31,0.0,0.97977,2e-05,2.76898]
[1776500464747,52.38,76783.05,0.0,0.97963,2e-05,2.78454]
[1776500465752,52.38,76784.03,0.0,0.97965,2e-05,2.7827]
[1776500468771,52.38,76776.1,0.0,0.97952,2e-05,2.79767]
[1776500472002,52.38,76750.69,0.0,0.97909,2e-05,2.84599]
[1776500473854,52.38,76743.42,0.0,0.97897,2e-05,2.85982]
[1776500474860,52.38,76745.22,0.0,0.979,2e-05,2.85623]
[1776500479894,52.38,76747.37,0.0,0.97904,2e-05,2.85151]
[1776500484929,52.37,76753.17,0.0,0.97914,2e-05,2.83984]
[1776500489966,52.37,76754.11,0.0,0.97917,2e-05,2.83752]
[1776500493991,52.37,76764.28,0.0,0.97936,2e-05,2.81521]
[1776500494999,52.37,76766.02,0.0,0.97939,2e-05,2.81184]
[1776500500035,52.37,76760.99,0.0,0.97931,2e-05,2.82106]
[1776500502212,52.37,76749.11,0.0,0.97911,2e-05,2.84357]
[1776500504063,52.37,76746.96,0.0,0.97907,2e-05,2.84747]
[1776500508091,52.36,76740.14,0.0,0.97896,2e-05,2.86]
[1776500512282,52.36,76735.17,0.0,0.97888,2e-05,2.86891]
[1776500516150,52.36,76740.74,0.0,0.97898,2e-05,2.85747]
[1776500519168,52.36,76747.54,0.0,0.9791,2e-05,2.84392]
[1776500520180,52.35,76753.4,0.0,0.9792,2e-05,2.83256]
[1776500521187,52.35,76760.25,0.0,0.97932,2e-05,2.81937]
[1776500522352,52.35,76763.55,0.0,0.97938,2e-05,2.81299]
[1776500525210,52.35,76770.35,0.0,0.97949,2e-05,2.79982]
[1776500530245,52.35,76771.03,0.0,0.97951,2e-05,2.79817]
[1776500532422,52.35,76776.29,0.0,0.9796,2e-05,2.78802]
[1776500538307,52.35,76774.06,0.0,0.97956,2e-05,2.79191]
[1776500542493,52.35,76779.51,0.0,0.97965,2e-05,2.7814]
[1776500547367,52.35,76760.4,0.0,0.97934,2e-05,2.81735]
[1776500548372,52.35,76741.82,0.0,0.97903,2e-05,2.85272]
[1776500553407,52.34,76744.7,0.0,0.9791,2e-05,2.84392]
[1776500556432,52.34,76727.82,0.0,0.97881,2e-05,2.87597]
[1776500557439,52.34,76715.55,0.0,0.9786,2e-05,2.89978]
[1776500558445,52.34,76714.26,0.0,0.97858,2e-05,2.90205]
[1776500563482,52.33,76715.37,0.0,0.97861,2e-05,2.8987]
[1776500566514,52.33,76704.98,0.0,0.97844,2e-05,2.91828]
[1776500567520,52.33,76699.53,0.0,0.97835,2e-05,2.92841]
[1776500572556,52.32,76707.8,0.0,0.9785,2e-05,2.91088]
[1776500577590,52.32,76705.16,0.0,0.97847,2e-05,2.91486]
[1776500582631,52.31,76700.88,0.0,0.9784,2e-05,2.92229]
[1776500583633,52.31,76690.29,0.0,0.97822,2e-05,2.94258]
[1776500584640,52.3,76683.21,0.0,0.97812,2e-05,2.95359]
[1776500589681,52.27,76681.68,0.0,0.97815,2e-05,2.94972]
[1776500592872,52.26,76688.5,0.0,0.97828,2e-05,2.93543]
[1776500598747,52.26,76693.89,0.0,0.97839,2e-05,2.92323]
[1776500602942,52.25,76703.31,0.0,0.97856,2e-05,2.90383]
[1776500608811,52.25,76700.08,0.0,0.97852,2e-05,2.90902]
[1776500609821,52.24,76678.45,0.0,0.97814,2e-05,2.95102]
[1776500610824,52.23,76654.87,0.0,0.97775,2e-05,2.99424]
[1776500613015,52.19,76649.73,0.0,0.97775,2e-05,2.99445]
[1776500618883,52.1,76656.84,0.0,0.97805,2e-05,2.95988]
[1776500619888,52.1,76662.23,0.0,0.97815,2e-05,2.94889]
[1776500621902,52.1,76662.83,0.0,0.97817,2e-05,2.94715]
[1776500625930,52.1,76657.26,0.0,0.97808,2e-05,2.95709]
[1776500628951,52.09,76663.36,0.0,0.97819,2e-05,2.94414]
[1776500633988,52.09,76659.47,0.0,0.97814,2e-05,2.9505]
[1776500637007,52.08,76671.15,0.0,0.97835,2e-05,2.92661]
[1776500638014,52.08,76675.61,0.0,0.97843,2e-05,2.9176]
[1776500640049,52.08,76681.27,0.0,0.97853,2e-05,2.90607]
[1776500642042,52.08,76687.11,0.0,0.97864,2e-05,2.89427]
[1776500646071,52.08,76695.3,0.0,0.97878,2e-05,2.87763]
[1776500648084,52.07,76700.01,0.0,0.97887,2e-05,2.8682]
[1776500653307,52.07,76697.84,0.0,0.97884,2e-05,2.87177]
[1776500659165,52.07,76694.88,0.0,0.97879,2e-05,2.87675]
[1776500665208,52.06,76695.37,0.0,0.97881,2e-05,2.87504]
[1776500670245,52.06,76696.94,0.0,0.97884,2e-05,2.87139]
[1776500671253,52.06,76687.06,0.0,0.97869,2e-05,2.88798]
[1776500672259,52.06,76676.12,0.0,0.9785,2e-05,2.90925]
[1776500673446,52.06,76679.09,0.0,0.97855,2e-05,2.90324]
[1776500679313,52.05,76680.0,0.0,0.97858,2e-05,2.90037]
[1776500683517,52.05,76695.81,0.0,0.97886,2e-05,2.86878]
[1776500684342,52.05,76695.81,0.0,0.97886,2e-05,2.86862]
[1776500685350,52.05,76699.79,0.0,0.97893,2e-05,2.86076]
[1776500690384,52.05,76695.97,0.0,0.97887,2e-05,2.86754]
[1776500695422,52.04,76697.29,0.0,0.9789,2e-05,2.86436]
[1776500700456,52.04,76697.71,0.0,0.97891,2e-05,2.86293]
[1776500705491,52.04,76695.06,0.0,0.97887,2e-05,2.86746]
[1776500711533,52.04,76695.38,0.0,0.97888,2e-05,2.86613]
[1776500716569,52.03,76697.48,0.0,0.97892,2e-05,2.86148]
[1776500721603,52.03,76705.9,0.0,0.97907,2e-05,2.84471]
[1776500726639,52.03,76710.27,0.0,0.97915,2e-05,2.83592]
[1776500731675,52.03,76715.18,0.0,0.97925,2e-05,2.82362]
[1776500736708,52.03,76715.04,0.0,0.97925,2e-05,2.82348]
[1776500740739,52.02,76720.25,0.0,0.97934,2e-05,2.81324]
[1776500745770,52.02,76722.1,0.0,0.97938,2e-05,2.80943]
[1776500751815,52.02,76724.51,0.0,0.97942,2e-05,2.80451]
[1776500756848,52.02,76726.56,0.0,0.97946,2e-05,2.80035]
[1776500762890,52.02,76725.11,0.0,0.97944,2e-05,2.80282]
[1776500765913,52.02,76719.68,0.0,0.97935,2e-05,2.81304]
[1776500767925,52.02,76712.86,0.0,0.97923,2e-05,2.82597]
[1776500771953,52.02,76707.09,0.0,0.97914,2e-05,2.83673]
[1776500777996,52.01,76701.36,0.0,0.97904,2e-05,2.84718]
[1776500783033,52.01,76697.79,0.0,0.97899,2e-05,2.85358]
[1776500784216,52.01,76689.21,0.0,0.97884,2e-05,2.87012]
[1776500786053,52.01,76682.08,0.0,0.97872,2e-05,2.88376]
[1776500787061,52.01,76684.28,0.0,0.97876,2e-05,2.87931]
[1776500792097,52.01,76681.41,0.0,0.97873,2e-05,2.88155]
[1776500797132,52.0,76682.8,0.0,0.97876,2e-05,2.87799]
[1776500801161,52.0,76677.72,0.0,0.97868,2e-05,2.88721]
[1776500803178,52.0,76683.04,0.0,0.97878,2e-05,2.87645]
[1776500808216,51.99,76687.82,0.0,0.97887,2e-05,2.86629]
[1776500809220,51.99,76696.23,0.0,0.97901,2e-05,2.84982]
[1776500811233,51.99,76701.01,0.0,0.9791,2e-05,2.8403]
[1776500816269,51.99,76697.34,0.0,0.97904,2e-05,2.84682]
[1776500821304,51.99,76689.42,0.0,0.97891,2e-05,2.86154]
[1776500823317,51.98,76687.52,0.0,0.97888,2e-05,2.86494]
[1776500827346,51.98,76683.05,0.0,0.97881,2e-05,2.873]
[1776500830366,51.98,76674.84,0.0,0.97867,2e-05,2.88852]
[1776500831374,51.98,76670.66,0.0,0.9786,2e-05,2.89651]
[1776500833387,51.98,76677.66,0.0,0.97872,2e-05,2.88241]
[1776500834608,51.98,76684.26,0.0,0.97884,2e-05,2.86935]
[1776500835402,51.98,76684.26,0.0,0.97884,2e-05,2.86919]
[1776500840436,51.97,76685.55,0.0,0.97887,2e-05,2.86589]
[1776500843460,51.97,76690.63,0.0,0.97896,2e-05,2.85558]
[1776500848496,51.97,76694.82,0.0,0.97904,2e-05,2.84678]
[1776500852524,51.96,76697.48,0.0,0.97911,2e-05,2.83865]
[1776500857558,51.96,76701.68,0.0,0.97918,2e-05,2.83006]
[1776500862594,51.96,76701.77,0.0,0.97919,2e-05,2.82943]
[1776500868635,51.96,76705.19,0.0,0.97925,2e-05,2.82234]
[1776500873672,51.96,76702.3,0.0,0.97921,2e-05,2.82751]
[1776500878711,51.95,76700.53,0.0,0.97918,2e-05,2.83052]
[1776500883747,51.95,76698.96,0.0,0.97916,2e-05,2.83317]
[1776500884960,51.95,76712.74,0.0,0.97939,2e-05,2.80655]
[1776500886772,51.95,76714.57,0.0,0.97942,2e-05,2.80301]
[1776500887774,51.95,76722.05,0.0,0.97955,2e-05,2.7887]
[1776500888781,51.95,76724.92,0.0,0.9796,2e-05,2.78323]
[1776500891803,51.95,76733.18,0.0,0.97973,2e-05,2.76757]
[1776500892814,51.95,76734.37,0.0,0.97975,2e-05,2.76535]
[1776500897846,51.95,76729.28,0.0,0.97967,2e-05,2.77515]
[1776500902885,51.95,76726.28,0.0,0.97962,2e-05,2.78093]
[1776500908922,51.95,76724.54,0.0,0.97959,2e-05,2.78425]
[1776500913957,51.95,76718.21,0.0,0.9795,2e-05,2.79377]
[1776500914965,51.95,76711.12,0.0,0.97938,2e-05,2.80728]
[1776500920004,51.95,76709.48,0.0,0.97935,2e-05,2.81018]
[1776500922014,51.95,76698.42,0.0,0.97917,2e-05,2.83131]
[1776500924031,51.95,76711.88,0.0,0.9794,2e-05,2.8053]
[1776500925035,51.95,76711.88,0.0,0.9794,2e-05,2.80526]
[1776500930071,51.95,76709.97,0.0,0.97937,2e-05,2.80867]
[1776500934098,51.95,76712.94,0.0,0.97942,2e-05,2.80281]
[1776500935316,51.95,76718.0,0.0,0.9795,2e-05,2.79311]
[1776500939135,51.95,76719.89,0.0,0.97954,2e-05,2.78944]
[1776500944168,51.95,76722.94,0.0,0.97959,2e-05,2.78361]
[1776500949203,51.95,76723.58,0.0,0.9796,2e-05,2.78242]
[1776500954246,51.95,76725.87,0.0,0.97964,2e-05,2.77804]
[1776500959276,51.95,76727.13,0.0,0.97966,2e-05,2.77563]
[1776500964324,51.95,76727.81,0.0,0.97967,2e-05,2.77431]
[1776500969346,51.95,76725.87,0.0,0.97964,2e-05,2.77797]
[1776500974381,51.95,76723.84,0.0,0.97962,2e-05,2.77928]
[1776500977417,51.95,76715.66,0.0,0.97948,2e-05,2.79482]
[1776500978409,51.95,76709.45,0.0,0.97938,2e-05,2.80662]
[1776500979416,51.95,76706.15,0.0,0.97933,2e-05,2.81289]
[1776500984466,51.94,76705.45,0.0,0.97932,2e-05,2.81388]
[1776500989500,51.94,76706.43,0.0,0.97934,2e-05,2.81167]
[1776500995754,51.94,76701.26,0.0,0.97925,2e-05,2.82123]
[1776501001585,51.94,76700.25,0.0,0.97924,2e-05,2.82276]
[1776501006621,51.94,76698.85,0.0,0.97922,2e-05,2.82512]
[1776501011656,51.94,76699.63,0.0,0.97923,2e-05,2.82328]
[1776501015895,51.94,76708.08,0.0,0.97938,2e-05,2.80677]
[1776501017698,51.94,76712.19,0.0,0.97945,2e-05,2.7988]
[1776501021725,51.93,76706.82,0.0,0.97936,2e-05,2.80894]
[1776501026760,51.93,76704.46,0.0,0.97932,2e-05,2.8132]
[1776501030789,51.93,76696.35,0.0,0.97919,2e-05,2.82846]
[1776501032803,51.93,76689.2,0.0,0.97908,2e-05,2.83953]
[1776501037838,51.93,76686.5,0.0,0.97904,2e-05,2.84428]
[1776501042874,51.93,76690.97,0.0,0.97912,2e-05,2.83507]
[1776501046106,51.92,76685.28,0.0,0.97903,2e-05,2.84573]
[1776501048918,51.92,76705.92,0.0,0.97938,2e-05,2.80554]
[1776501049923,51.92,76713.78,0.0,0.97952,2e-05,2.79051]
[1776501050945,51.92,76715.04,0.0,0.97954,2e-05,2.78807]
[1776501056180,51.92,76716.64,0.0,0.97957,2e-05,2.78493]
[1776501062009,51.92,76721.08,0.0,0.97964,2e-05,2.7764]
[1776501064025,51.92,76724.85,0.0,0.9797,2e-05,2.76926]
[1776501065034,51.92,76735.33,0.0,0.97988,2e-05,2.74945]
[1776501066038,51.92,76739.74,0.0,0.97995,2e-05,2.74119]
[1776501068053,51.92,76740.78,0.0,0.97997,2e-05,2.73936]
[1776501069059,51.92,76748.32,0.0,0.98009,2e-05,2.72527]
[1776501070066,51.92,76755.63,0.0,0.98021,2e-05,2.71181]
[1776501072079,51.92,76761.71,0.0,0.98031,2e-05,2.7006]
[1776501074095,51.93,76769.28,0.0,0.98043,2e-05,2.68697]
[1776501078123,51.93,76774.87,0.0,0.98051,2e-05,2.67732]
[1776501083160,51.93,76777.25,0.0,0.98054,2e-05,2.67365]
[1776501087188,51.94,76767.13,0.0,0.98037,2e-05,2.69311]
[1776501092222,51.94,76768.15,0.0,0.9804,2e-05,2.68957]
[1776501097257,51.94,76769.21,0.0,0.98041,2e-05,2.68842]
[1776501102297,51.95,76772.1,0.0,0.98045,2e-05,2.68389]
[1776501106531,51.95,76767.34,0.0,0.98037,2e-05,2.69351]
[1776501112365,51.95,76764.04,0.0,0.98031,2e-05,2.70038]
[1776501117400,51.96,76762.81,0.0,0.98028,2e-05,2.70336]
[1776501121428,51.96,76758.99,0.0,0.98021,2e-05,2.71099]
[1776501126673,51.96,76759.77,0.0,0.98022,2e-05,2.71024]
[1776501132511,51.97,76764.41,0.0,0.98029,2e-05,2.70236]
[1776501136745,51.97,76770.26,0.0,0.98038,2e-05,2.69205]
[1776501142577,51.97,76766.46,0.0,0.98031,2e-05,2.69998]
[1776501144591,51.97,76759.51,0.0,0.98019,2e-05,2.71317]
[1776501145597,51.98,76753.85,0.0,0.9801,2e-05,2.72386]
[1776501146818,51.98,76746.97,0.0,0.97999,2e-05,2.73685]
[1776501150632,51.98,76746.91,0.0,0.97998,2e-05,2.73726]
[1776501155667,51.98,76743.36,0.0,0.97994,2e-05,2.74181]
[1776501160703,51.98,76741.31,0.0,0.9799,2e-05,2.74608]
[1776501163724,51.98,76735.84,0.0,0.97981,2e-05,2.75651]
[1776501168759,51.98,76734.86,0.0,0.97979,2e-05,2.75863]
[1776501173794,51.98,76735.3,0.0,0.9798,2e-05,2.75809]
[1776501178830,51.99,76741.71,0.0,0.9799,2e-05,2.74629]
[1776501180842,51.99,76734.9,0.0,0.97979,2e-05,2.75928]
[1776501181849,51.99,76731.01,0.0,0.97972,2e-05,2.7667]
[1776501182857,51.99,76722.66,0.0,0.97958,2e-05,2.78259]
[1776501183864,51.99,76716.62,0.0,0.97948,2e-05,2.79411]
[1776501184871,51.99,76715.11,0.0,0.97945,2e-05,2.79699]
[1776501189905,51.99,76712.91,0.0,0.97942,2e-05,2.80109]
[1776501194940,51.99,76713.89,0.0,0.97943,2e-05,2.79912]
[1776501199975,51.98,76712.55,0.0,0.97941,2e-05,2.80156]
[1776501206018,51.98,76713.33,0.0,0.97943,2e-05,2.79992]
[1776501214074,51.98,76712.84,0.0,0.97944,2e-05,2.79819]
[1776501216093,51.98,76705.34,0.0,0.97931,2e-05,2.81251]
[1776501217308,51.98,76690.37,0.0,0.97906,2e-05,2.84126]
[1776501219110,51.98,76685.71,0.0,0.97898,2e-05,2.8502]
[1776501222130,51.98,76683.61,0.0,0.97894,2e-05,2.85397]
[1776501227377,51.98,76688.74,0.0,0.97904,2e-05,2.8435]
[1776501229180,51.98,76694.77,0.0,0.97914,2e-05,2.83165]
[1776501230186,51.98,76696.11,0.0,0.97916,2e-05,2.82899]
[1776501235223,51.98,76698.52,0.0,0.97921,2e-05,2.82397]
[1776501241263,51.97,76697.14,0.0,0.97919,2e-05,2.82621]
[1776501245291,51.97,76690.21,0.0,0.97907,2e-05,2.83929]
[1776501247305,51.97,76679.33,0.0,0.97889,2e-05,2.86018]
[1776501248312,51.97,76678.02,0.0,0.97887,2e-05,2.8626]
[1776501253347,51.97,76672.65,0.0,0.97878,2e-05,2.87235]
[1776501255364,51.97,76667.78,0.0,0.9787,2e-05,2.88153]
[1776501258382,51.96,76673.4,0.0,0.9788,2e-05,2.87006]
[1776501263417,51.96,76671.94,0.0,0.97878,2e-05,2.87212]
[1776501266446,51.96,76663.96,0.0,0.97865,2e-05,2.88722]
[1776501268457,51.96,76655.03,0.0,0.97849,2e-05,2.90417]
[1776501269462,51.95,76642.86,0.0,0.97828,2e-05,2.92793]
[1776501272485,51.95,76637.43,0.0,0.97821,2e-05,2.93561]
[1776501274500,51.95,76633.53,0.0,0.97814,2e-05,2.94283]
[1776501279536,51.94,76631.5,0.0,0.97812,2e-05,2.94553]
[1776501285581,51.94,76628.69,0.0,0.97808,2e-05,2.94957]
[1776501291624,51.93,76626.28,0.0,0.97805,2e-05,2.95286]
[1776501293636,51.93,76619.31,0.0,0.97793,2e-05,2.96629]
[1776501296671,51.92,76612.56,0.0,0.97782,2e-05,2.97876]
[1776501297917,51.92,76609.47,0.0,0.97777,2e-05,2.98468]
[1776501301713,51.92,76612.01,0.0,0.97782,2e-05,2.97839]
[1776501302713,51.92,76604.01,0.0,0.97768,2e-05,2.9942]
[1776501303721,51.91,76591.72,0.0,0.97746,2e-05,3.01874]
[1776501304728,51.91,76587.45,0.0,0.97738,2e-05,3.02705]
[1776501307987,51.86,76583.51,0.0,0.97741,2e-05,3.0237]
[1776501310772,51.81,76577.36,0.0,0.9774,2e-05,3.02486]
[1776501315805,51.76,76583.16,0.0,0.97761,2e-05,3.00127]
[1776501316812,51.76,76590.28,0.0,0.97774,2e-05,2.98653]
[1776501318825,51.76,76588.35,0.0,0.97771,2e-05,2.98978]
[1776501323861,51.75,76586.08,0.0,0.97769,2e-05,2.99272]
[1776501328154,51.75,76593.82,0.0,0.97784,2e-05,2.97581]
[1776501330913,51.74,76582.08,0.0,0.97764,2e-05,2.99824]
[1776501333932,51.74,76574.56,0.0,0.97753,2e-05,3.00983]
[1776501335946,51.73,76581.59,0.0,0.97766,2e-05,2.99492]
[1776501339983,51.73,76565.95,0.0,0.97738,2e-05,3.02572]
[1776501340991,51.71,76558.84,0.0,0.97729,2e-05,3.03651]
[1776501341998,51.7,76558.24,0.0,0.97731,2e-05,3.03383]
[1776501344020,51.66,76565.42,0.0,0.97751,2e-05,3.01168]
[1776501345025,51.66,76568.63,0.0,0.97757,2e-05,3.00447]
[1776501347038,51.66,76574.11,0.0,0.97768,2e-05,2.99303]
[1776501348341,51.66,76580.85,0.0,0.9778,2e-05,2.97878]
[1776501351064,51.65,76585.28,0.0,0.97789,2e-05,2.96927]
[1776501353079,51.65,76596.91,0.0,0.9781,2e-05,2.94538]
[1776501354085,51.65,76598.24,0.0,0.97813,2e-05,2.94248]
[1776501358424,51.64,76606.84,0.0,0.97829,2e-05,2.92419]
[1776501364157,51.64,76607.51,0.0,0.97832,2e-05,2.92178]
[1776501369195,51.63,76604.91,0.0,0.97828,2e-05,2.92584]
[1776501371205,51.63,76614.4,0.0,0.97845,2e-05,2.90653]
[1776501372211,51.63,76623.08,0.0,0.97861,2e-05,2.88917]
[1776501373218,51.63,76636.17,0.0,0.97884,2e-05,2.86325]
[1776501374231,51.63,76643.97,0.0,0.97898,2e-05,2.84777]
[1776501375235,51.63,76650.16,0.0,0.97908,2e-05,2.83563]
[1776501376239,51.63,76656.14,0.0,0.97919,2e-05,2.82402]
[1776501377249,51.63,76657.2,0.0,0.97921,2e-05,2.82184]
[1776501378565,51.63,76669.73,0.0,0.97942,2e-05,2.79761]
[1776501381273,51.63,76664.21,0.0,0.97933,2e-05,2.80817]
[1776501383301,51.63,76655.51,0.0,0.97918,2e-05,2.82496]
[1776501384299,51.63,76642.53,0.0,0.97895,2e-05,2.85016]
[1776501385304,51.63,76624.61,0.0,0.97864,2e-05,2.88505]
[1776501387318,51.63,76617.26,0.0,0.97852,2e-05,2.89919]
[1776501392353,51.62,76613.12,0.0,0.97847,2e-05,2.90382]
[1776501394368,51.62,76619.06,0.0,0.97858,2e-05,2.89169]
[1776501399402,51.62,76618.52,0.0,0.97858,2e-05,2.89204]
[1776501400409,51.61,76606.4,0.0,0.97836,2e-05,2.91566]
[1776501401416,51.61,76591.23,0.0,0.9781,2e-05,2.94568]
[1776501404440,51.61,76585.19,0.0,0.97799,2e-05,2.95697]
[1776501406453,51.61,76580.64,0.0,0.97792,2e-05,2.96551]
[1776501411486,51.6,76577.95,0.0,0.97788,2e-05,2.96936]
[1776501416523,51.59,76579.11,0.0,0.97792,2e-05,2.96545]
[1776501421557,51.59,76581.12,0.0,0.97797,2e-05,2.95992]
[1776501423570,51.58,76575.19,0.0,0.97786,2e-05,2.9713]
[1776501424616,51.58,76569.9,0.0,0.97777,2e-05,2.98167]
[1776501426602,51.58,76563.64,0.0,0.97766,2e-05,2.9937]
[1776501431636,51.57,76562.81,0.0,0.97766,2e-05,2.99371]
[1776501433651,51.57,76554.33,0.0,0.97751,2e-05,3.01029]
[1776501438989,51.56,76554.16,0.0,0.97752,2e-05,3.00893]
[1776501443722,51.55,76548.26,0.0,0.97743,2e-05,3.01932]
[1776501446750,51.55,76536.98,0.0,0.97723,2e-05,3.04144]
[1776501447755,51.55,76536.0,0.0,0.97721,2e-05,3.04308]
[1776501452789,51.54,76527.64,0.0,0.97709,2e-05,3.05584]
[1776501454803,51.54,76522.52,0.0,0.977,2e-05,3.06565]
[1776501459136,51.53,76528.16,0.0,0.97712,2e-05,3.0524]
[1776501464873,51.52,76529.36,0.0,0.97717,2e-05,3.04766]
[1776501467895,51.52,76534.42,0.0,0.97727,2e-05,3.03613]
[1776501469206,51.51,76537.67,0.0,0.97733,2e-05,3.0291]
[1776501470927,51.51,76543.02,0.0,0.97744,2e-05,3.01746]
[1776501471933,51.51,76550.73,0.0,0.97758,2e-05,3.00139]
[1776501472940,51.51,76560.16,0.0,0.97776,2e-05,2.98193]
[1776501473947,51.51,76564.85,0.0,0.97785,2e-05,2.97217]
[1776501474955,51.51,76571.56,0.0,0.97797,2e-05,2.95838]
[1776501475962,51.51,76574.86,0.0,0.97803,2e-05,2.95151]
[1776501479281,51.5,76568.73,0.0,0.97793,2e-05,2.96318]
[1776501483013,51.5,76559.12,0.0,0.97776,2e-05,2.98165]
[1776501484022,51.5,76555.78,0.0,0.9777,2e-05,2.98816]
[1776501487045,51.49,76549.91,0.0,0.9776,2e-05,2.99922]
[1776501491074,51.49,76555.59,0.0,0.97772,2e-05,2.98646]
[1776501494096,51.48,76566.35,0.0,0.97792,2e-05,2.96381]
[1776501495102,51.48,76566.63,0.0,0.97793,2e-05,2.96299]
[1776501500137,51.48,76568.86,0.0,0.97798,2e-05,2.95722]
[1776501505173,51.47,76569.49,0.0,0.978,2e-05,2.9547]
[1776501510211,51.47,76569.75,0.0,0.97802,2e-05,2.95293]
[1776501514235,51.46,76561.77,0.0,0.9779,2e-05,2.96542]
[1776501519566,51.46,76573.33,0.0,0.97812,2e-05,2.9408]
[1776501521284,51.45,76574.52,0.0,0.97815,2e-05,2.93792]
[1776501526319,51.45,76576.84,0.0,0.9782,2e-05,2.93211]
[1776501531378,51.44,76582.06,0.0,0.9783,2e-05,2.92056]
[1776501534385,51.44,76585.7,0.0,0.97837,2e-05,2.91269]
[1776501537418,51.44,76592.89,0.0,0.97851,2e-05,2.89781]
[1776501542446,51.44,76586.14,0.0,0.97839,2e-05,2.91039]
[1776501545461,51.43,76582.08,0.0,0.97833,2e-05,2.91794]
[1776501547535,51.43,76588.8,0.0,0.97845,2e-05,2.90415]
[1776501553517,51.43,76585.39,0.0,0.9784,2e-05,2.90986]
[1776501558557,51.42,76592.54,0.0,0.97853,2e-05,2.89476]
[1776501563594,51.42,76589.28,0.0,0.97848,2e-05,2.90044]
[1776501566617,51.42,76594.52,0.0,0.97858,2e-05,2.88955]
[1776501568630,51.42,76605.63,0.0,0.97878,2e-05,2.86731]
[1776501569637,51.42,76605.88,0.0,0.97878,2e-05,2.86672]
[1776501573667,51.41,76611.65,0.0,0.97891,2e-05,2.85244]
[1776501578701,51.41,76608.21,0.0,0.97885,2e-05,2.85881]
[1776501583742,51.41,76611.42,0.0,0.97891,2e-05,2.85209]
[1776501584747,51.41,76618.68,0.0,0.97904,2e-05,2.83778]
[1776501585753,51.41,76619.78,0.0,0.97906,2e-05,2.83554]
[1776501590787,51.41,76626.47,0.0,0.97917,2e-05,2.82229]
[1776501592809,51.41,76631.76,0.0,0.97927,2e-05,2.81198]
[1776501597836,51.41,76627.21,0.0,0.97919,2e-05,2.82073]
[1776501602871,51.41,76629.49,0.0,0.97923,2e-05,2.81618]
[1776501607914,51.41,76631.06,0.0,0.97926,2e-05,2.81305]
[1776501612948,51.41,76628.28,0.0,0.97921,2e-05,2.81834]
[1776501617984,51.41,76625.75,0.0,0.97917,2e-05,2.82311]
[1776501622012,51.41,76620.31,0.0,0.97907,2e-05,2.83357]
[1776501625037,51.4,76612.62,0.0,0.97894,2e-05,2.84846]
[1776501626043,51.4,76604.98,0.0,0.97881,2e-05,2.86341]
[1776501627050,51.4,76601.79,0.0,0.97875,2e-05,2.86961]
[1776501632086,51.4,76599.73,0.0,0.97874,2e-05,2.8706]
[1776501637120,51.4,76596.42,0.0,0.97869,2e-05,2.87666]
[1776501644170,51.4,76596.25,0.0,0.97869,2e-05,2.87636]
[1776501649212,51.39,76594.06,0.0,0.97865,2e-05,2.88026]
[1776501650491,51.39,76587.44,0.0,0.97854,2e-05,2.8933]
[1776501652227,51.39,76585.42,0.0,0.9785,2e-05,2.89712]
[1776501654245,51.39,76580.35,0.0,0.97841,2e-05,2.90698]
[1776501658268,51.39,76589.91,0.0,0.97859,2e-05,2.88749]
[1776501660561,51.39,76598.75,0.0,0.97875,2e-05,2.86982]
[1776501662298,51.39,76605.74,0.0,0.97887,2e-05,2.85591]
[1776501663305,51.39,76607.17,0.0,0.9789,2e-05,2.85305]
[1776501668340,51.39,76611.0,0.0,0.97896,2e-05,2.84533]
[1776501672371,51.39,76606.24,0.0,0.97888,2e-05,2.85448]
[1776501674385,51.39,76600.0,0.0,0.97877,2e-05,2.86662]
[1776501676398,51.39,76591.52,0.0,0.97863,2e-05,2.88319]
[1776501680704,51.38,76583.41,0.0,0.97849,2e-05,2.89882]
[1776501683446,51.38,76576.69,0.0,0.97837,2e-05,2.91179]
[1776501687474,51.38,76568.72,0.0,0.97823,2e-05,2.92708]
[1776501689488,51.38,76566.63,0.0,0.9782,2e-05,2.93089]
[1776501694523,51.37,76566.84,0.0,0.97823,2e-05,2.92693]
[1776501699559,51.37,76565.53,0.0,0.97821,2e-05,2.9286]
[1776501704594,51.36,76566.47,0.0,0.97824,2e-05,2.92575]
[1776501709629,51.36,76569.49,0.0,0.9783,2e-05,2.91878]
[1776501714665,51.36,76574.45,0.0,0.9784,2e-05,2.908]
[1776501719698,51.35,76574.54,0.0,0.97841,2e-05,2.90699]
[1776501722721,51.35,76564.89,0.0,0.97824,2e-05,2.92581]
[1776501723820,51.35,76563.56,0.0,0.97822,2e-05,2.92828]
[1776501729812,51.34,76566.08,0.0,0.97827,2e-05,2.92185]
[1776501734843,51.34,76564.29,0.0,0.97825,2e-05,2.92451]
[1776501735849,51.34,76558.87,0.0,0.97815,2e-05,2.93518]
[1776501740885,51.33,76556.06,0.0,0.97811,2e-05,2.9397]
[1776501745918,51.33,76552.06,0.0,0.97805,2e-05,2.9466]
[1776501750956,51.32,76549.54,0.0,0.97802,2e-05,2.9505]
[1776501752968,51.32,76544.12,0.0,0.97794,2e-05,2.95837]
[1776501758004,51.32,76543.81,0.0,0.97795,2e-05,2.95777]
[1776501764047,51.31,76548.59,0.0,0.97804,2e-05,2.94671]
[1776501768075,51.31,76554.05,0.0,0.97815,2e-05,2.93483]
[1776501773119,51.3,76557.25,0.0,0.97822,2e-05,2.92739]
[1776501778159,51.3,76559.15,0.0,0.97826,2e-05,2.9226]
[1776501784200,51.29,76554.81,0.0,0.97819,2e-05,2.93016]
[1776501785211,51.29,76553.38,0.0,0.97817,2e-05,2.93282]
[1776501790253,51.29,76553.61,0.0,0.97818,2e-05,2.93126]
[1776501794271,51.28,76557.65,0.0,0.97826,2e-05,2.92228]
[1776501799307,51.28,76556.1,0.0,0.97824,2e-05,2.9244]
[1776501803337,51.28,76564.18,0.0,0.9784,2e-05,2.90745]
[1776501805353,51.27,76566.51,0.0,0.97844,2e-05,2.90247]
[1776501810385,51.27,76568.7,0.0,0.97849,2e-05,2.89734]
[1776501815420,51.27,76571.5,0.0,0.97856,2e-05,2.88849]
[1776501820455,51.26,76572.55,0.0,0.97858,2e-05,2.88572]
[1776501825491,51.26,76572.38,0.0,0.97859,2e-05,2.88538]
[1776501830526,51.26,76572.35,0.0,0.97859,2e-05,2.88476]
[1776501835563,51.26,76568.69,0.0,0.97853,2e-05,2.89138]
[1776501840602,51.25,76567.27,0.0,0.97851,2e-05,2.89347]
[1776501845635,51.25,76566.41,0.0,0.97851,2e-05,2.89444]
[1776501847649,51.25,76560.71,0.0,0.97841,2e-05,2.90553]
[1776501849663,51.25,76556.62,0.0,0.97834,2e-05,2.91338]
[1776501851932,51.24,76549.81,0.0,0.97822,2e-05,2.92652]
[1776501857721,51.24,76548.22,0.0,0.9782,2e-05,2.92873]
[1776501862754,51.23,76547.67,0.0,0.9782,2e-05,2.92867]
[1776501867791,51.23,76547.8,0.0,0.97821,2e-05,2.92744]
[1776501876852,51.22,76548.77,0.0,0.97826,2e-05,2.92125]
[1776501882144,51.22,76550.17,0.0,0.97829,2e-05,2.91757]
[1776501887929,51.21,76549.59,0.0,0.97829,2e-05,2.91768]
[1776501890989,51.21,76556.74,0.0,0.97842,2e-05,2.90286]
[1776501891957,51.21,76569.82,0.0,0.97866,2e-05,2.87667]
[1776501892964,51.21,76575.03,0.0,0.97875,2e-05,2.86625]
[1776501894977,51.21,76585.55,0.0,0.97894,2e-05,2.84533]
[1776501901026,51.21,76583.72,0.0,0.97891,2e-05,2.84858]
[1776501905057,51.21,76575.68,0.0,0.97877,2e-05,2.86417]
[1776501910112,51.21,76587.34,0.0,0.97898,2e-05,2.84075]
[1776501913114,51.21,76591.91,0.0,0.97906,2e-05,2.83167]
[1776501914120,51.21,76598.88,0.0,0.97918,2e-05,2.818]
[1776501915128,51.21,76610.12,0.0,0.97938,2e-05,2.79612]
[1776501919154,51.21,76616.75,0.0,0.97949,2e-05,2.78343]
[1776501923183,51.21,76622.16,0.0,0.97958,2e-05,2.77326]
[1776501925197,51.21,76630.56,0.0,0.97972,2e-05,2.75726]
[1776501930231,51.21,76626.33,0.0,0.97964,2e-05,2.76587]
[1776501935267,51.21,76626.2,0.0,0.97966,2e-05,2.76406]
[1776501936276,51.21,76631.72,0.0,0.97975,2e-05,2.75354]
[1776501937280,51.21,76637.25,0.0,0.97984,2e-05,2.74304]
[1776501942568,51.22,76640.03,0.0,0.97988,2e-05,2.73832]
[1776501944331,51.22,76647.88,0.0,0.98001,2e-05,2.72357]
[1776501945337,51.22,76649.9,0.0,0.98005,2e-05,2.71987]
[1776501949365,51.22,76655.41,0.0,0.98013,2e-05,2.70999]
[1776501952639,51.22,76662.56,0.0,0.98025,2e-05,2.69691]
[1776501953393,51.22,76662.56,0.0,0.98025,2e-05,2.69709]
[1776501958429,51.23,76660.42,0.0,0.9802,2e-05,2.70202]
[1776501963464,51.23,76663.34,0.0,0.98024,2e-05,2.69735]
[1776501966489,51.23,76652.94,0.0,0.98007,2e-05,2.71759]
[1776501967492,51.23,76649.45,0.0,0.98001,2e-05,2.72437]
[1776501968500,51.24,76642.29,0.0,0.97989,2e-05,2.73817]
[1776501969506,51.24,76638.15,0.0,0.97981,2e-05,2.74621]
[1776501974542,51.24,76633.64,0.0,0.97973,2e-05,2.75533]
[1776501978575,51.24,76632.15,0.0,0.97971,2e-05,2.75847]
[1776501983606,51.24,76637.12,0.0,0.97979,2e-05,2.74927]
[1776501988640,51.24,76639.34,0.0,0.97982,2e-05,2.74544]
[1776501991660,51.24,76646.61,0.0,0.97996,2e-05,2.72932]
[1776501992919,51.24,76641.48,0.0,0.97987,2e-05,2.73932]
[1776501996695,51.25,76638.57,0.0,0.97982,2e-05,2.74514]
[1776502001730,51.25,76635.23,0.0,0.97976,2e-05,2.7519]
[1776502004753,51.25,76640.96,0.0,0.97985,2e-05,2.74112]
[1776502008781,51.25,76647.79,0.0,0.97997,2e-05,2.7284]
[1776502013814,51.25,76651.08,0.0,0.98002,2e-05,2.72262]
[1776502019859,51.25,76651.53,0.0,0.98002,2e-05,2.72231]
[1776502023133,51.26,76657.12,0.0,0.98011,2e-05,2.71204]
[1776502024895,51.26,76662.67,0.0,0.9802,2e-05,2.70163]
[1776502025898,51.26,76664.99,0.0,0.98024,2e-05,2.69736]
[1776502030933,51.26,76663.69,0.0,0.98021,2e-05,2.70064]
[1776502034962,51.26,76665.66,0.0,0.98024,2e-05,2.69749]
[1776502038990,51.27,76666.84,0.0,0.98025,2e-05,2.69592]
[1776502043273,51.27,76673.42,0.0,0.98036,2e-05,2.68424]
[1776502045031,51.28,76675.59,0.0,0.98037,2e-05,2.68245]
[1776502050067,51.31,76682.12,0.0,0.98042,2e-05,2.67695]
[1776502053343,51.34,76693.08,0.0,0.98056,2e-05,2.66041]
[1776502055103,51.36,76697.88,0.0,0.9806,2e-05,2.65617]
[1776502060136,51.41,76698.91,0.0,0.98052,2e-05,2.66558]
[1776502061143,51.43,76705.41,0.0,0.98061,2e-05,2.65585]
[1776502063157,51.45,76712.62,0.0,0.98068,2e-05,2.64737]
[1776502068192,51.5,76709.44,0.0,0.98053,2e-05,2.66493]
[1776502073227,51.54,76710.44,0.0,0.98047,2e-05,2.6722]
[1776502078265,51.56,76709.29,0.0,0.98042,2e-05,2.67731]
[1776502083299,51.57,76700.54,0.0,0.98025,2e-05,2.69664]
[1776502088336,51.58,76698.68,0.0,0.98022,2e-05,2.70103]
[1776502089343,51.58,76693.14,0.0,0.98012,2e-05,2.71162]
[1776502094376,51.58,76688.73,0.0,0.98004,2e-05,2.72066]
[1776502099410,51.58,76686.02,0.0,0.97999,2e-05,2.72645]
[1776502104445,51.59,76685.13,0.0,0.97997,2e-05,2.72876]
[1776502106459,51.59,76691.9,0.0,0.98008,2e-05,2.71624]
[1776502111497,51.59,76690.73,0.0,0.98007,2e-05,2.71669]
[1776502113765,51.59,76698.18,0.0,0.98019,2e-05,2.70294]
[1776502115524,51.59,76699.47,0.0,0.98021,2e-05,2.70082]
[1776502117542,51.59,76708.51,0.0,0.98036,2e-05,2.68422]
[1776502118549,51.6,76710.85,0.0,0.9804,2e-05,2.68004]
[1776502123835,51.6,76707.53,0.0,0.98033,2e-05,2.68727]
[1776502126611,51.6,76699.31,0.0,0.98019,2e-05,2.70328]
[1776502127618,51.6,76690.4,0.0,0.98004,2e-05,2.72025]
[1776502128626,51.6,76683.53,0.0,0.97993,2e-05,2.73339]
[1776502129632,51.6,76684.75,0.0,0.97995,2e-05,2.7312]
[1776502134670,51.61,76686.38,0.0,0.97997,2e-05,2.72873]
[1776502136684,51.61,76696.6,0.0,0.98014,2e-05,2.70969]
[1776502137694,51.61,76697.3,0.0,0.98015,2e-05,2.70853]
[1776502143983,51.61,76698.05,0.0,0.98015,2e-05,2.70812]
[1776502145773,51.62,76685.35,0.0,0.97994,2e-05,2.73243]
[1776502146773,51.62,76685.35,0.0,0.97993,2e-05,2.73258]
[1776502151812,51.62,76686.17,0.0,0.97994,2e-05,2.73167]
[1776502156844,51.62,76687.25,0.0,0.97995,2e-05,2.73028]
[1776502161879,51.63,76689.31,0.0,0.97998,2e-05,2.72705]
[1776502166915,51.63,76682.12,0.0,0.97986,2e-05,2.74133]
[1776502167926,51.63,76670.78,0.0,0.97967,2e-05,2.76304]
[1776502168929,51.63,76667.03,0.0,0.9796,2e-05,2.77029]
[1776502174202,51.63,76664.4,0.0,0.97957,2e-05,2.7732]
[1776502176985,51.63,76669.9,0.0,0.97966,2e-05,2.76281]
[1776502182019,51.64,76675.86,0.0,0.97975,2e-05,2.75333]
[1776502187056,51.64,76676.7,0.0,0.97976,2e-05,2.75227]
[1776502192098,51.65,76676.33,0.0,0.97974,2e-05,2.75362]
[1776502197126,51.65,76678.76,0.0,0.97978,2e-05,2.74956]
[1776502202161,51.65,76676.44,0.0,0.97974,2e-05,2.75453]
[1776502204413,51.65,76681.73,0.0,0.97982,2e-05,2.74469]
[1776502210216,51.66,76678.47,0.0,0.97976,2e-05,2.75161]
[1776502215252,51.66,76677.18,0.0,0.97974,2e-05,2.75459]
[1776502224551,51.66,76676.91,0.0,0.97972,2e-05,2.75602]
[1776502231365,51.66,76677.11,0.0,0.97974,2e-05,2.75385]
[1776502237407,51.67,76676.22,0.0,0.97972,2e-05,2.75615]
[1776502243449,51.67,76675.57,0.0,0.9797,2e-05,2.75798]
[1776502252512,51.67,76675.73,0.0,0.9797,2e-05,2.75856]
[1776502256542,51.68,76670.21,0.0,0.9796,2e-05,2.76946]
[1776502257547,51.68,76665.44,0.0,0.97952,2e-05,2.77865]
[1776502262582,51.68,76664.34,0.0,0.9795,2e-05,2.78102]
[1776502264596,51.68,76671.34,0.0,0.97962,2e-05,2.76774]
[1776502269635,51.68,76670.9,0.0,0.97961,2e-05,2.76891]
[1776502274909,51.68,76675.48,0.0,0.97968,2e-05,2.76051]
[1776502280724,51.68,76675.91,0.0,0.97968,2e-05,2.76016]
[1776502282721,51.68,76681.98,0.0,0.97978,2e-05,2.74875]
[1776502288793,51.69,76683.55,0.0,0.97981,2e-05,2.74631]
[1776502293839,51.69,76685.41,0.0,0.97985,2e-05,2.74076]
[1776502295057,51.69,76678.96,0.0,0.97974,2e-05,2.75312]
[1776502296849,51.69,76677.96,0.0,0.97972,2e-05,2.7552]
[1776502301887,51.69,76676.18,0.0,0.97969,2e-05,2.75896]
[1776502306924,51.69,76683.73,0.0,0.97981,2e-05,2.74494]
[1776502307925,51.69,76683.79,0.0,0.97981,2e-05,2.74492]
[1776502312963,51.7,76683.15,0.0,0.9798,2e-05,2.74659]
[1776502319002,51.7,76683.39,0.0,0.9798,2e-05,2.74667]
[1776502323031,51.7,76694.35,0.0,0.97998,2e-05,2.72628]
[1776502325269,51.7,76694.87,0.0,0.97999,2e-05,2.72554]
[1776502331087,51.7,76692.85,0.0,0.97995,2e-05,2.73007]
[1776502336122,51.71,76691.19,0.0,0.97991,2e-05,2.73374]
[1776502341157,51.71,76690.86,0.0,0.9799,2e-05,2.73488]
[1776502347199,51.71,76693.43,0.0,0.97994,2e-05,2.73066]
[1776502352234,51.71,76692.47,0.0,0.97994,2e-05,2.73055]
[1776502357269,51.72,76694.75,0.0,0.97997,2e-05,2.72695]
[1776502362304,51.72,76697.59,0.0,0.98001,2e-05,2.7222]
[1776502368349,51.72,76702.15,0.0,0.98008,2e-05,2.71443]
[1776502373383,51.73,76705.11,0.0,0.98012,2e-05,2.70956]
[1776502378418,51.73,76704.76,0.0,0.98011,2e-05,2.71088]
[1776502383453,51.73,76705.29,0.0,0.98011,2e-05,2.71051]
[1776502385689,51.73,76699.39,0.0,0.98001,2e-05,2.72184]
[1776502391509,51.74,76697.86,0.0,0.97998,2e-05,2.72534]
[1776502393523,51.74,76690.5,0.0,0.97986,2e-05,2.73943]
[1776502398558,51.74,76690.02,0.0,0.97985,2e-05,2.74073]
[1776502403596,51.74,76689.86,0.0,0.97984,2e-05,2.74143]
[1776502407622,51.74,76681.22,0.0,0.97969,2e-05,2.7581]
[1776502412657,51.74,76688.89,0.0,0.97984,2e-05,2.74129]
[1776502415899,51.74,76693.94,0.0,0.97992,2e-05,2.73198]
[1776502421720,51.75,76693.81,0.0,0.97991,2e-05,2.73274]
[1776502426756,51.75,76697.26,0.0,0.97997,2e-05,2.72671]
[1776502433805,51.75,76699.29,0.0,0.98,2e-05,2.72357]
[1776502438839,51.75,76699.01,0.0,0.97999,2e-05,2.72456]
[1776502444881,51.76,76698.69,0.0,0.97998,2e-05,2.72568]
[1776502449919,51.76,76701.37,0.0,0.98002,2e-05,2.72105]
[1776502454953,51.76,76703.15,0.0,0.98004,2e-05,2.71812]
[1776502458979,51.76,76709.37,0.0,0.98014,2e-05,2.70681]
[1776502466251,51.77,76710.44,0.0,0.98015,2e-05,2.70556]
[1776502471073,51.77,76715.61,0.0,0.98025,2e-05,2.69401]
[1776502476369,51.77,76714.09,0.0,0.98022,2e-05,2.69753]
[1776502482150,51.78,76717.2,0.0,0.98027,2e-05,2.6925]
[1776502486442,51.78,76730.38,0.0,0.98048,2e-05,2.66868]
[1776502489196,51.78,76739.8,0.0,0.98062,2e-05,2.65163]
[1776502494236,51.79,76742.97,0.0,0.98067,2e-05,2.64684]
[1776502496513,51.79,76747.72,0.0,0.98074,2e-05,2.63879]
[1776502500281,51.79,76754.25,0.0,0.98084,2e-05,2.62753]
[1776502502293,51.8,76762.65,0.0,0.98097,2e-05,2.6127]
[1776502506582,51.8,76764.64,0.0,0.98098,2e-05,2.61048]
[1776502512363,51.81,76762.03,0.0,0.98093,2e-05,2.61664]
[1776502515385,51.81,76778.55,0.0,0.98119,2e-05,2.5874]
[1776502516653,51.82,76787.2,0.0,0.98132,2e-05,2.57241]
[1776502523447,51.82,76792.45,0.0,0.98138,2e-05,2.56498]
[1776502524452,51.83,76800.34,0.0,0.9815,2e-05,2.55117]
[1776502525460,51.83,76802.63,0.0,0.98153,2e-05,2.54743]
[1776502530494,51.85,76801.04,0.0,0.98147,2e-05,2.55539]
[1776502531502,51.88,76796.08,0.0,0.98135,2e-05,2.5687]
[1776502535530,51.89,76790.8,0.0,0.98125,2e-05,2.57946]
[1776502540564,51.9,76790.39,0.0,0.98123,2e-05,2.58173]
[1776502545599,51.9,76789.59,0.0,0.98121,2e-05,2.58465]
[1776502550638,51.91,76786.05,0.0,0.98114,2e-05,2.59251]
[1776502552648,51.91,76777.53,0.0,0.981,2e-05,2.60849]
[1776502555670,51.92,76771.16,0.0,0.98089,2e-05,2.62083]
[1776502556934,51.92,76763.1,0.0,0.98076,2e-05,2.63581]
[1776502557682,51.92,76763.1,0.0,0.98076,2e-05,2.63602]
[1776502562721,51.92,76760.15,0.0,0.98071,2e-05,2.64244]
[1776502567755,51.93,76760.56,0.0,0.9807,2e-05,2.64269]
[1776502572790,51.93,76764.47,0.0,0.98076,2e-05,2.63656]
[1776502577825,51.94,76757.63,0.0,0.98064,2e-05,2.65014]
[1776502579839,51.95,76750.79,0.0,0.9805,2e-05,2.66611]
[1776502582863,51.96,76760.84,0.0,0.98064,2e-05,2.64953]
[1776502584876,51.97,76770.68,0.0,0.9808,2e-05,2.6319]
[1776502589910,51.97,76771.7,0.0,0.98081,2e-05,2.63114]
[1776502594948,51.98,76772.95,0.0,0.98083,2e-05,2.62757]
[1776502599983,51.98,76773.11,0.0,0.98083,2e-05,2.62844]
[1776502605019,51.99,76775.19,0.0,0.98085,2e-05,2.62586]
[1776502610055,51.99,76775.96,0.0,0.98085,2e-05,2.62569]
[1776502616106,52.0,76774.04,0.0,0.98081,2e-05,2.63068]
[1776502621141,52.01,76774.64,0.0,0.98081,2e-05,2.63082]
[1776502626176,52.01,76773.41,0.0,0.98078,2e-05,2.63433]
[1776502630205,52.02,76766.28,0.0,0.98065,2e-05,2.64839]
[1776502636252,52.02,76765.36,0.0,0.98063,2e-05,2.65148]
[1776502641282,52.03,76769.82,0.0,0.98069,2e-05,2.64444]
[1776502646317,52.03,76768.96,0.0,0.98066,2e-05,2.64724]
[1776502651354,52.04,76771.82,0.0,0.98072,2e-05,2.64077]
[1776502656392,52.05,76773.32,0.0,0.98073,2e-05,2.63927]
[1776502657648,52.05,76763.56,0.0,0.98057,2e-05,2.65744]
[1776502658429,52.05,76763.56,0.0,0.98057,2e-05,2.65768]
[1776502660418,52.05,76760.13,0.0,0.98051,2e-05,2.66443]
[1776502664444,52.05,76751.79,0.0,0.98037,2e-05,2.68064]
[1776502666458,52.06,76750.57,0.0,0.98034,2e-05,2.68324]
[1776502671493,52.06,76751.74,0.0,0.98036,2e-05,2.68191]
[1776502676528,52.06,76751.56,0.0,0.98035,2e-05,2.68305]
[1776502681563,52.07,76754.75,0.0,0.98039,2e-05,2.67794]
[1776502687858,52.07,76755.05,0.0,0.98039,2e-05,2.67832]
[1776502693647,52.08,76759.63,0.0,0.98045,2e-05,2.67078]
[1776502694654,52.08,76768.1,0.0,0.98059,2e-05,2.65533]
[1776502695665,52.08,76770.25,0.0,0.98061,2e-05,2.65321]
[1776502700696,52.13,76771.79,0.0,0.98055,2e-05,2.65947]
[1776502705732,52.14,76769.5,0.0,0.9805,2e-05,2.66608]
[1776502707998,52.14,76761.75,0.0,0.98037,2e-05,2.68086]
[1776502713789,52.14,76761.86,0.0,0.98038,2e-05,2.67889]
[1776502720837,52.16,76762.5,0.0,0.98036,2e-05,2.68124]
[1776502725871,52.17,76766.52,0.0,0.98041,2e-05,2.67578]
[1776502730906,52.17,76765.99,0.0,0.98039,2e-05,2.67744]
[1776502737956,52.18,76762.33,0.0,0.98033,2e-05,2.68509]
[1776502742990,52.18,76762.65,0.0,0.98033,2e-05,2.68524]
[1776502748025,52.18,76762.19,0.0,0.98031,2e-05,2.6867]
[1776502753060,52.19,76758.11,0.0,0.98023,2e-05,2.69671]
[1776502758095,52.22,76759.07,0.0,0.9802,2e-05,2.6999]
[1776502763130,52.22,76759.12,0.0,0.98019,2e-05,2.70111]
[1776502769172,52.23,76759.86,0.0,0.98019,2e-05,2.70028]
[1776502775214,52.23,76760.48,0.0,0.98022,2e-05,2.69723]
[1776502780250,52.23,76761.2,0.0,0.98022,2e-05,2.69638]
[1776502786291,52.23,76760.47,0.0,0.98021,2e-05,2.69832]
[1776502792333,52.24,76760.15,0.0,0.9802,2e-05,2.69948]
[1776502798628,52.24,76761.98,0.0,0.98022,2e-05,2.69665]
[1776502803411,52.24,76744.24,0.0,0.97993,2e-05,2.73018]
[1776502804417,52.24,76737.15,0.0,0.97981,2e-05,2.74352]
[1776502805424,52.24,76729.63,0.0,0.97968,2e-05,2.7577]
[1776502806431,52.24,76727.91,0.0,0.97965,2e-05,2.76094]
[1776502808700,52.24,76718.1,0.0,0.97949,2e-05,2.7795]
[1776502809454,52.24,76718.1,0.0,0.97949,2e-05,2.77946]
[1776502814491,52.24,76726.62,0.0,0.97964,2e-05,2.76314]
[1776502815502,52.24,76730.67,0.0,0.9797,2e-05,2.75549]
[1776502820529,52.24,76730.3,0.0,0.9797,2e-05,2.75618]
[1776502825564,52.24,76732.88,0.0,0.97974,2e-05,2.75134]
[1776502830603,52.24,76735.0,0.0,0.97977,2e-05,2.7474]
[1776502835636,52.24,76726.97,0.0,0.97966,2e-05,2.76012]
[1776502838912,52.24,76721.26,0.0,0.97956,2e-05,2.77089]
[1776502844703,52.24,76726.41,0.0,0.97965,2e-05,2.76103]
[1776502847720,52.24,76719.35,0.0,0.97953,2e-05,2.77433]
[1776502852755,52.24,76719.87,0.0,0.97954,2e-05,2.77315]
[1776502856784,52.24,76711.18,0.0,0.9794,2e-05,2.78951]
[1776502857801,52.24,76710.48,0.0,0.97939,2e-05,2.79077]
[1776502861827,52.24,76702.5,0.0,0.97925,2e-05,2.80573]
[1776502863844,52.24,76697.17,0.0,0.97916,2e-05,2.81576]
[1776502864842,52.24,76692.12,0.0,0.97908,2e-05,2.82524]
[1776502865848,52.24,76680.89,0.0,0.97889,2e-05,2.8469]
[1776502866854,52.23,76678.0,0.0,0.97884,2e-05,2.85234]
[1776502870881,52.23,76677.78,0.0,0.97884,2e-05,2.8521]
[1776502875918,52.23,76667.55,0.0,0.97867,2e-05,2.87107]
[1776502879200,52.22,76655.27,0.0,0.97846,2e-05,2.89444]
[1776502880956,52.22,76648.37,0.0,0.97834,2e-05,2.90755]
[1776502881960,52.22,76640.48,0.0,0.9782,2e-05,2.92284]
[1776502882965,52.22,76646.43,0.0,0.97831,2e-05,2.91084]
[1776502883974,52.22,76653.44,0.0,0.97844,2e-05,2.89681]
[1776502884981,52.22,76655.41,0.0,0.97847,2e-05,2.89271]
[1776502890016,52.21,76659.93,0.0,0.97856,2e-05,2.88273]
[1776502891021,52.21,76666.86,0.0,0.9787,2e-05,2.86645]
[1776502892030,52.21,76667.2,0.0,0.97871,2e-05,2.8656]
[1776502895050,52.21,76660.95,0.0,0.97861,2e-05,2.87723]
[1776502896058,52.21,76655.77,0.0,0.97852,2e-05,2.88714]
[1776502901093,52.2,76657.13,0.0,0.97855,2e-05,2.88339]
[1776502906128,52.2,76655.51,0.0,0.97853,2e-05,2.88548]
[1776502911163,52.19,76659.81,0.0,0.97862,2e-05,2.87599]
[1776502915191,52.19,76653.83,0.0,0.97852,2e-05,2.88686]
[1776502916198,52.19,76651.89,0.0,0.97849,2e-05,2.89043]
[1776502921234,52.18,76652.92,0.0,0.97852,2e-05,2.88705]
[1776502926269,52.18,76654.91,0.0,0.97856,2e-05,2.88205]
[1776502928283,52.18,76646.89,0.0,0.97843,2e-05,2.89732]
[1776502929289,52.17,76636.75,0.0,0.97825,2e-05,2.91701]
[1776502934325,52.17,76632.86,0.0,0.97819,2e-05,2.92331]
[1776502939360,52.16,76629.58,0.0,0.97815,2e-05,2.92838]
[1776502941373,52.16,76635.16,0.0,0.97825,2e-05,2.91679]
[1776502944394,52.16,76638.51,0.0,0.97832,2e-05,2.90939]
[1776502949690,52.15,76642.21,0.0,0.97839,2e-05,2.90084]
[1776502952452,52.15,76647.63,0.0,0.97851,2e-05,2.88691]
[1776502957486,52.14,76647.02,0.0,0.97851,2e-05,2.88706]
[1776502959762,52.14,76658.99,0.0,0.97873,2e-05,2.86327]
[1776502960505,52.14,76658.99,0.0,0.97873,2e-05,2.8631]
[1776502965542,52.14,76660.76,0.0,0.97876,2e-05,2.85884]
[1776502968562,52.13,76666.12,0.0,0.97886,2e-05,2.84795]
[1776502971585,52.13,76663.88,0.0,0.97883,2e-05,2.85187]
[1776502974606,52.13,76658.12,0.0,0.97873,2e-05,2.86263]
[1776502979903,52.13,76653.4,0.0,0.97866,2e-05,2.87099]
[1776502984676,52.12,76644.89,0.0,0.97851,2e-05,2.88673]
[1776502985683,52.12,76639.44,0.0,0.97842,2e-05,2.89722]
[1776502987697,52.12,76635.05,0.0,0.97835,2e-05,2.90539]
[1776502992735,52.11,76632.67,0.0,0.97832,2e-05,2.90887]
[1776502994748,52.11,76624.48,0.0,0.97817,2e-05,2.92456]
[1776502997771,52.11,76623.47,0.0,0.97816,2e-05,2.92576]
[1776503002804,52.1,76623.24,0.0,0.97817,2e-05,2.92486]
[1776503005823,52.1,76626.2,0.0,0.97823,2e-05,2.91824]
[1776503010863,52.09,76622.61,0.0,0.97818,2e-05,2.92408]
[1776503012873,52.09,76629.0,0.0,0.97831,2e-05,2.90836]
[1776503017907,52.08,76627.71,0.0,0.9783,2e-05,2.90974]
[1776503022942,52.08,76628.82,0.0,0.97833,2e-05,2.90638]
[1776503027978,52.07,76623.33,0.0,0.97824,2e-05,2.91601]
[1776503033013,52.07,76624.92,0.0,0.97828,2e-05,2.91157]
[1776503037041,52.06,76629.92,0.0,0.97838,2e-05,2.90073]
[1776503040324,52.06,76639.91,0.0,0.97856,2e-05,2.88038]
[1776503041069,52.06,76639.91,0.0,0.97857,2e-05,2.88017]
[1776503046104,52.05,76649.1,0.0,0.97875,2e-05,2.85942]
[1776503047113,52.05,76652.99,0.0,0.97882,2e-05,2.85169]
[1776503048118,52.05,76658.48,0.0,0.97892,2e-05,2.84087]
[1776503054160,52.04,76659.52,0.0,0.97894,2e-05,2.83807]
[1776503060466,52.04,76664.18,0.0,0.97903,2e-05,2.82813]
[1776503066249,52.04,76662.26,0.0,0.979,2e-05,2.83122]
[1776503072297,52.03,76662.65,0.0,0.97903,2e-05,2.82719]
[1776503077328,52.03,76668.67,0.0,0.97914,2e-05,2.81501]
[1776503078334,52.03,76675.1,0.0,0.97925,2e-05,2.80255]
[1776503079341,52.03,76675.5,0.0,0.97926,2e-05,2.80172]
[1776503084375,52.03,76671.44,0.0,0.97919,2e-05,2.80917]
[1776503089410,52.03,76666.93,0.0,0.97912,2e-05,2.81742]
[1776503095452,52.02,76667.08,0.0,0.97913,2e-05,2.81667]
[1776503100487,52.02,76670.89,0.0,0.9792,2e-05,2.80905]
[1776503101494,52.02,76680.87,0.0,0.97937,2e-05,2.7898]
[1776503106529,52.02,76685.57,0.0,0.97945,2e-05,2.7807]
[1776503111568,52.02,76688.84,0.0,0.9795,2e-05,2.77436]
[1776503116599,52.02,76690.15,0.0,0.97953,2e-05,2.77183]
[1776503120886,52.02,76701.01,0.0,0.97971,2e-05,2.75118]
[1776503122642,52.02,76703.95,0.0,0.97976,2e-05,2.74566]
[1776503124656,52.02,76707.76,0.0,0.97982,2e-05,2.73855]
[1776503129690,52.02,76711.74,0.0,0.97989,2e-05,2.73135]
[1776503134728,52.02,76714.41,0.0,0.97994,2e-05,2.72421]
[1776503141028,52.03,76711.18,0.0,0.97989,2e-05,2.73081]
[1776503143791,52.03,76703.64,0.0,0.97976,2e-05,2.74527]
[1776503146814,52.03,76696.77,0.0,0.97964,2e-05,2.75845]
[1776503147820,52.03,76694.87,0.0,0.97961,2e-05,2.7621]
[1776503151097,52.03,76680.35,0.0,0.97936,2e-05,2.78989]
[1776503151847,52.03,76680.35,0.0,0.97936,2e-05,2.78989]
[1776503152855,52.03,76676.05,0.0,0.97929,2e-05,2.79812]
[1776503154868,52.03,76676.32,0.0,0.97929,2e-05,2.79753]
[1776503159904,52.03,76679.39,0.0,0.97935,2e-05,2.79146]
[1776503162926,52.03,76686.37,0.0,0.97947,2e-05,2.77801]
[1776503167960,52.03,76689.45,0.0,0.97952,2e-05,2.77201]
[1776503172995,52.03,76690.18,0.0,0.97953,2e-05,2.7705]
[1776503174001,52.03,76683.47,0.0,0.97942,2e-05,2.78327]
[1776503175012,52.03,76678.07,0.0,0.97933,2e-05,2.79355]
[1776503177027,52.02,76668.83,0.0,0.97917,2e-05,2.81116]
[1776503178030,52.02,76664.85,0.0,0.9791,2e-05,2.81874]
[1776503185085,52.02,76667.43,0.0,0.97916,2e-05,2.81308]
[1776503187093,52.02,76672.51,0.0,0.97924,2e-05,2.80312]
[1776503188101,52.02,76677.44,0.0,0.97933,2e-05,2.79358]
[1776503191377,52.02,76680.93,0.0,0.97941,2e-05,2.78421]
[1776503197163,52.02,76682.68,0.0,0.97944,2e-05,2.78056]
[1776503201447,52.02,76674.83,0.0,0.97931,2e-05,2.79537]
[1776503205220,52.02,76665.68,0.0,0.97915,2e-05,2.81264]
[1776503209251,52.01,76663.95,0.0,0.97913,2e-05,2.81558]
[1776503214290,52.01,76664.01,0.0,0.97913,2e-05,2.81497]
[1776503219323,52.01,76664.36,0.0,0.97914,2e-05,2.81382]
[1776503224357,52.01,76665.41,0.0,0.97917,2e-05,2.81135]
[1776503229392,52.01,76657.38,0.0,0.97903,2e-05,2.82639]
[1776503231657,52.0,76652.07,0.0,0.97894,2e-05,2.83632]
[1776503237447,52.0,76652.88,0.0,0.97896,2e-05,2.83414]
[1776503242485,52.0,76649.1,0.0,0.9789,2e-05,2.84086]
[1776503248527,51.99,76646.45,0.0,0.97886,2e-05,2.84523]
[1776503252558,51.99,76654.73,0.0,0.97903,2e-05,2.82602]
[1776503254578,51.99,76649.64,0.0,0.97894,2e-05,2.83578]
[1776503255583,51.99,76646.99,0.0,0.9789,2e-05,2.8407]
[1776503260618,51.99,76657.53,0.0,0.97909,2e-05,2.8197]
[1776503265650,51.99,76655.47,0.0,0.97905,2e-05,2.82328]
[1776503270686,51.98,76650.78,0.0,0.97898,2e-05,2.83191]
[1776503275723,51.98,76644.98,0.0,0.97888,2e-05,2.84266]
[1776503282011,51.98,76644.03,0.0,0.97887,2e-05,2.84387]
[1776503288811,51.98,76644.92,0.0,0.97889,2e-05,2.84139]
[1776503293847,51.97,76640.46,0.0,0.97882,2e-05,2.84952]
[1776503298882,51.97,76638.3,0.0,0.97879,2e-05,2.85311]
[1776503303918,51.97,76637.29,0.0,0.97877,2e-05,2.85447]
[1776503308954,51.96,76632.46,0.0,0.97869,2e-05,2.86329]
[1776503310969,51.96,76628.74,0.0,0.97863,2e-05,2.87029]
[1776503317011,51.96,76628.34,0.0,0.97865,2e-05,2.86766]
[1776503322290,51.96,76625.79,0.0,0.97861,2e-05,2.87194]
[1776503329097,51.95,76627.1,0.0,0.97864,2e-05,2.86833]
[1776503334132,51.95,76626.8,0.0,0.97865,2e-05,2.86814]
[1776503340175,51.94,76625.87,0.0,0.97864,2e-05,2.869]
[1776503342430,51.94,76612.62,0.0,0.97841,2e-05,2.89474]
[1776503343194,51.94,76612.62,0.0,0.97841,2e-05,2.89455]
[1776503347223,51.94,76606.84,0.0,0.97831,2e-05,2.90514]
[1776503351251,51.93,76619.53,0.0,0.97854,2e-05,2.87926]
[1776503352500,51.93,76622.19,0.0,0.97859,2e-05,2.87386]
[1776503355279,51.93,76633.82,0.0,0.9788,2e-05,2.85063]
[1776503356290,51.93,76641.65,0.0,0.97894,2e-05,2.83526]
[1776503357303,51.93,76643.71,0.0,0.97898,2e-05,2.83116]
[1776503358302,51.93,76630.47,0.0,0.97875,2e-05,2.85685]
[1776503359310,51.93,76607.38,0.0,0.97834,2e-05,2.9021]
[1776503360316,51.93,76606.53,0.0,0.97833,2e-05,2.90357]
[1776503365374,51.92,76605.49,0.0,0.97832,2e-05,2.90454]
[1776503367372,51.92,76570.34,0.0,0.97769,2e-05,2.97429]
[1776503368380,51.92,76541.85,0.0,0.97716,2e-05,3.03179]
[1776503369387,51.92,76543.3,0.0,0.9772,2e-05,3.02838]
[1776503374421,51.91,76542.77,0.0,0.97722,2e-05,3.02464]
[1776503376436,51.9,76529.4,0.0,0.97698,2e-05,3.05116]
[1776503377444,51.9,76527.15,0.0,0.97694,2e-05,3.05531]
[1776503382726,51.89,76527.49,0.0,0.97697,2e-05,3.05215]
[1776503386510,51.88,76525.94,0.0,0.97696,2e-05,3.05337]
[1776503391552,51.87,76525.49,0.0,0.97698,2e-05,3.05131]
[1776503392798,51.87,76486.25,0.0,0.97623,2e-05,3.13286]
[1776503393570,51.87,76486.25,0.0,0.97624,2e-05,3.13224]
[1776503394578,51.86,76486.36,0.0,0.97624,2e-05,3.13137]
[1776503396587,51.86,76490.04,0.0,0.97633,2e-05,3.12239]
[1776503398601,51.85,76496.98,0.0,0.97647,2e-05,3.10667]
[1776503403644,51.78,76494.65,0.0,0.97659,2e-05,3.09363]
[1776503405657,51.77,76507.15,0.0,0.97683,2e-05,3.06713]
[1776503406675,51.77,76522.18,0.0,0.97711,2e-05,3.03614]
[1776503407670,51.77,76520.58,0.0,0.9771,2e-05,3.03796]
[1776503408675,51.77,76527.06,0.0,0.97722,2e-05,3.02422]
[1776503409684,51.76,76529.81,0.0,0.97728,2e-05,3.01817]
[1776503412709,51.76,76536.25,0.0,0.97741,2e-05,3.00379]
[1776503413711,51.76,76541.33,0.0,0.9775,2e-05,2.99306]
[1776503414718,51.76,76547.5,0.0,0.97762,2e-05,2.98016]
[1776503415725,51.75,76548.72,0.0,0.97765,2e-05,2.97734]
[1776503420759,51.75,76552.54,0.0,0.97773,2e-05,2.96789]
[1776503425795,51.74,76549.43,0.0,0.97769,2e-05,2.97252]
[1776503427809,51.74,76555.43,0.0,0.97781,2e-05,2.95974]
[1776503428816,51.73,76556.79,0.0,0.97783,2e-05,2.9567]
[1776503429823,51.73,76566.7,0.0,0.97802,2e-05,2.93648]
[1776503430832,51.73,76571.83,0.0,0.97811,2e-05,2.92595]
[1776503432844,51.73,76572.65,0.0,0.97815,2e-05,2.92123]
[1776503437881,51.72,76576.55,0.0,0.97823,2e-05,2.91228]
[1776503441909,51.72,76571.4,0.0,0.97814,2e-05,2.92167]
[1776503443923,51.72,76561.96,0.0,0.97798,2e-05,2.94009]
[1776503444933,51.72,76552.39,0.0,0.97781,2e-05,2.95908]
[1776503445938,51.72,76548.51,0.0,0.97774,2e-05,2.96662]
[1776503450971,51.71,76547.08,0.0,0.97773,2e-05,2.96801]
[1776503456005,51.7,76547.82,0.0,0.97775,2e-05,2.96505]
[1776503460037,51.7,76549.8,0.0,0.9778,2e-05,2.95994]
[1776503463304,51.69,76557.78,0.0,0.97795,2e-05,2.94308]
[1776503466080,51.69,76561.24,0.0,0.97802,2e-05,2.93542]
[1776503469099,51.69,76567.55,0.0,0.97814,2e-05,2.92212]
[1776503471113,51.69,76570.17,0.0,0.97819,2e-05,2.91648]
[1776503477154,51.68,76569.42,0.0,0.97819,2e-05,2.91673]
[1776503482189,51.68,76573.04,0.0,0.97826,2e-05,2.9085]
[1776503487225,51.67,76574.88,0.0,0.9783,2e-05,2.90388]
[1776503492259,51.67,76572.54,0.0,0.97829,2e-05,2.90495]
[1776503493518,51.67,76565.91,0.0,0.97817,2e-05,2.91797]
[1776503495281,51.67,76563.83,0.0,0.97814,2e-05,2.92171]
[1776503500315,51.66,76565.02,0.0,0.97817,2e-05,2.91823]
[1776503502329,51.66,76558.91,0.0,0.97806,2e-05,2.93001]
[1776503507364,51.65,76554.68,0.0,0.978,2e-05,2.93735]
[1776503510388,51.65,76547.33,0.0,0.97787,2e-05,2.95145]
[1776503513659,51.65,76543.93,0.0,0.97781,2e-05,2.9573]
[1776503516430,51.64,76537.06,0.0,0.97769,2e-05,2.97068]
[1776503518443,51.64,76533.93,0.0,0.97764,2e-05,2.97646]
[1776503523729,51.63,76541.74,0.0,0.9778,2e-05,2.9592]
[1776503524485,51.63,76541.74,0.0,0.9778,2e-05,2.95894]
[1776503526499,51.63,76536.09,0.0,0.9777,2e-05,2.96985]
[1776503530528,51.63,76533.55,0.0,0.97766,2e-05,2.97387]
[1776503533810,51.62,76542.22,0.0,0.97783,2e-05,2.95518]
[1776503535563,51.62,76543.61,0.0,0.97786,2e-05,2.95212]
[1776503537585,51.62,76548.44,0.0,0.97795,2e-05,2.9419]
[1776503538589,51.62,76554.24,0.0,0.97806,2e-05,2.93001]
[1776503540603,51.62,76558.87,0.0,0.97815,2e-05,2.92032]
[1776503547651,51.61,76563.26,0.0,0.97824,2e-05,2.91014]
[1776503553949,51.6,76567.63,0.0,0.97835,2e-05,2.89748]
[1776503559735,51.6,76572.81,0.0,0.97845,2e-05,2.8861]
[1776503562758,51.6,76582.0,0.0,0.97862,2e-05,2.86742]
[1776503564019,51.6,76594.23,0.0,0.97884,2e-05,2.84321]
[1776503564771,51.59,76594.23,0.0,0.97884,2e-05,2.8431]
[1776503566802,51.59,76604.11,0.0,0.97901,2e-05,2.82367]
[1776503568801,51.59,76605.81,0.0,0.97904,2e-05,2.82011]
[1776503571826,51.59,76611.07,0.0,0.97914,2e-05,2.80969]
[1776503574092,51.59,76616.13,0.0,0.97922,2e-05,2.79978]
[1776503576858,51.59,76613.45,0.0,0.97918,2e-05,2.80487]
[1776503578872,51.59,76608.71,0.0,0.9791,2e-05,2.814]
[1776503584162,51.59,76606.54,0.0,0.97906,2e-05,2.81794]
[1776503590962,51.59,76605.71,0.0,0.97905,2e-05,2.81918]
[1776503595993,51.59,76601.73,0.0,0.97898,2e-05,2.82669]
[1776503601026,51.59,76600.38,0.0,0.97896,2e-05,2.82904]
[1776503609084,51.58,76599.36,0.0,0.97895,2e-05,2.83059]
[1776503614380,51.58,76599.22,0.0,0.97897,2e-05,2.82805]
[1776503620160,51.58,76601.86,0.0,0.97902,2e-05,2.82261]
[1776503622174,51.58,76608.16,0.0,0.97913,2e-05,2.81028]
[1776503629222,51.58,76606.27,0.0,0.97909,2e-05,2.81385]
[1776503634527,51.58,76604.04,0.0,0.97906,2e-05,2.8181]
[1776503641307,51.58,76603.22,0.0,0.97904,2e-05,2.81956]
[1776503653400,51.58,76600.7,0.0,0.979,2e-05,2.82417]
[1776503654399,51.58,76586.75,0.0,0.97876,2e-05,2.85149]
[1776503656412,51.58,76579.09,0.0,0.97862,2e-05,2.86648]
[1776503658445,51.58,76579.03,0.0,0.97862,2e-05,2.86641]
[1776503660444,51.58,76561.04,0.0,0.9783,2e-05,2.90176]
[1776503661451,51.57,76547.4,0.0,0.97806,2e-05,2.92885]
[1776503666485,51.57,76552.25,0.0,0.97816,2e-05,2.91816]
[1776503670517,51.57,76539.78,0.0,0.97794,2e-05,2.94247]
[1776503671523,51.57,76532.46,0.0,0.97782,2e-05,2.95438]
[1776503676558,51.56,76533.03,0.0,0.97784,2e-05,2.95201]
[1776503682601,51.55,76534.45,0.0,0.97788,2e-05,2.94771]
[1776503687635,51.55,76534.56,0.0,0.97789,2e-05,2.94654]
[1776503690657,51.55,76543.71,0.0,0.97807,2e-05,2.92722]
[1776503695692,51.54,76545.25,0.0,0.9781,2e-05,2.92333]
[1776503700730,51.54,76544.59,0.0,0.9781,2e-05,2.92367]
[1776503705764,51.53,76542.99,0.0,0.97808,2e-05,2.92589]
[1776503707779,51.53,76537.59,0.0,0.97799,2e-05,2.93613]
[1776503712814,51.53,76536.0,0.0,0.97797,2e-05,2.93825]
[1776503715101,51.52,76530.56,0.0,0.97787,2e-05,2.94855]
[1776503720870,51.52,76527.91,0.0,0.97783,2e-05,2.95295]
[1776503722883,51.52,76533.51,0.0,0.97794,2e-05,2.94091]
[1776503729933,51.51,76533.52,0.0,0.97796,2e-05,2.93932]
[1776503735241,51.5,76533.42,0.0,0.97799,2e-05,2.9356]
[1776503741011,51.5,76533.81,0.0,0.978,2e-05,2.93373]
[1776503746044,51.49,76534.47,0.0,0.97803,2e-05,2.93112]
[1776503751082,51.49,76534.12,0.0,0.97803,2e-05,2.93098]
[1776503756113,51.48,76534.09,0.0,0.97804,2e-05,2.92978]
[1776503761150,51.48,76533.77,0.0,0.97804,2e-05,2.92938]
[1776503764171,51.48,76548.62,0.0,0.97831,2e-05,2.8992]
[1776503765178,51.48,76548.62,0.0,0.97832,2e-05,2.89888]
[1776503770213,51.47,76546.37,0.0,0.97828,2e-05,2.90257]
[1776503775247,51.47,76546.98,0.0,0.9783,2e-05,2.90055]
[1776503781294,51.46,76545.56,0.0,0.97828,2e-05,2.90244]
[1776503786325,51.46,76544.8,0.0,0.97828,2e-05,2.9032]
[1776503788340,51.46,76537.77,0.0,0.97815,2e-05,2.91693]
[1776503793373,51.46,76538.19,0.0,0.97819,2e-05,2.91258]
[1776503797401,51.45,76532.55,0.0,0.97809,2e-05,2.92315]
[1776503802438,51.45,76529.81,0.0,0.97805,2e-05,2.9276]
[1776503807471,51.44,76526.33,0.0,0.978,2e-05,2.93371]
[1776503812506,51.44,76527.61,0.0,0.97803,2e-05,2.92976]
[1776503815818,51.43,76502.98,0.0,0.97758,2e-05,2.97896]
[1776503816535,51.43,76502.98,0.0,0.97759,2e-05,2.97864]
[1776503817659,51.43,76488.37,0.0,0.97732,2e-05,3.00821]
[1776503818574,51.43,76481.51,0.0,0.97719,2e-05,3.02234]
[1776503819574,51.43,76472.7,0.0,0.97703,2e-05,3.03975]
[1776503820580,51.43,76457.89,0.0,0.97675,2e-05,3.0701]
[1776503825642,51.42,76457.98,0.0,0.97677,2e-05,3.06755]
[1776503828636,51.41,76445.19,0.0,0.97654,2e-05,3.09287]
[1776503829648,51.41,76436.76,0.0,0.97638,2e-05,3.11007]
[1776503834678,51.29,76443.28,0.0,0.97675,2e-05,3.07024]
[1776503835988,51.27,76452.48,0.0,0.97696,2e-05,3.04632]
[1776503836693,51.26,76452.48,0.0,0.977,2e-05,3.04194]
[1776503839713,51.23,76459.8,0.0,0.97719,2e-05,3.02175]
[1776503841728,51.23,76468.09,0.0,0.97735,2e-05,3.00385]
[1776503846058,51.22,76475.11,0.0,0.97749,2e-05,2.98799]
[1776503851798,51.22,76480.97,0.0,0.97764,2e-05,2.97138]
[1776503854820,51.21,76474.39,0.0,0.97752,2e-05,2.98394]
[1776503856129,51.21,76468.46,0.0,0.97742,2e-05,2.9958]
[1776503859855,51.2,76461.37,0.0,0.9773,2e-05,3.00904]
[1776503860861,51.2,76455.46,0.0,0.97719,2e-05,3.02089]
[1776503862875,51.2,76463.02,0.0,0.97734,2e-05,3.00451]
[1776503863889,51.2,76474.0,0.0,0.97755,2e-05,2.98159]
[1776503868922,51.19,76474.46,0.0,0.97757,2e-05,2.97908]
[1776503872946,51.19,76480.91,0.0,0.9777,2e-05,2.96464]
[1776503874960,51.18,76487.43,0.0,0.97783,2e-05,2.95077]
[1776503877980,51.18,76492.99,0.0,0.97793,2e-05,2.93866]
[1776503881002,51.18,76498.3,0.0,0.97804,2e-05,2.92715]
[1776503886348,51.17,76502.32,0.0,0.97812,2e-05,2.91786]
[1776503889074,51.17,76525.39,0.0,0.97855,2e-05,2.87087]
[1776503890085,51.17,76539.88,0.0,0.97881,2e-05,2.84192]
[1776503891089,51.17,76540.0,0.0,0.97881,2e-05,2.84158]
[1776503896434,51.17,76534.21,0.0,0.97871,2e-05,2.85255]
[1776503902169,51.16,76534.6,0.0,0.97872,2e-05,2.85113]
[1776503906504,51.16,76515.88,0.0,0.97839,2e-05,2.88802]
[1776503907206,51.16,76515.88,0.0,0.97839,2e-05,2.88787]
[1776503908211,51.16,76514.39,0.0,0.97837,2e-05,2.89069]
[1776503913246,51.16,76515.05,0.0,0.97841,2e-05,2.88593]
[1776503918281,51.15,76515.01,0.0,0.97841,2e-05,2.8852]
[1776503923317,51.15,76511.29,0.0,0.97835,2e-05,2.89191]
[1776503925330,51.15,76505.31,0.0,0.97825,2e-05,2.90362]
[1776503926339,51.15,76498.85,0.0,0.97813,2e-05,2.91648]
[1776503927344,51.15,76498.17,0.0,0.97812,2e-05,2.91767]
[1776503932384,51.14,76499.43,0.0,0.97815,2e-05,2.91413]
[1776503934404,51.14,76513.0,0.0,0.9784,2e-05,2.88643]
[1776503935402,51.14,76514.94,0.0,0.97844,2e-05,2.88239]
[1776503940440,51.14,76517.28,0.0,0.97849,2e-05,2.87696]
[1776503944469,51.13,76524.02,0.0,0.97861,2e-05,2.8629]
[1776503945476,51.13,76531.27,0.0,0.97874,2e-05,2.84834]
[1776503946483,51.13,76530.78,0.0,0.97874,2e-05,2.8492]
[1776503951518,51.13,76530.11,0.0,0.97873,2e-05,2.8499]
[1776503956554,51.13,76526.83,0.0,0.97868,2e-05,2.85571]
[1776503960584,51.12,76522.91,0.0,0.97861,2e-05,2.8629]
[1776503964612,51.12,76518.47,0.0,0.97854,2e-05,2.87106]
[1776503969650,51.11,76519.88,0.0,0.97857,2e-05,2.86713]
[1776503974683,51.11,76510.56,0.0,0.97843,2e-05,2.88247]
[1776503975690,51.11,76504.19,0.0,0.97832,2e-05,2.89482]
[1776503976995,51.11,76497.18,0.0,0.97819,2e-05,2.90869]
[1776503981732,51.1,76488.54,0.0,0.97805,2e-05,2.92493]
[1776503983747,51.1,76491.71,0.0,0.97811,2e-05,2.91802]
[1776503987774,51.1,76496.22,0.0,0.9782,2e-05,2.90801]
[1776503992812,51.09,76496.18,0.0,0.97821,2e-05,2.90703]
[1776503997138,51.09,76504.54,0.0,0.97837,2e-05,2.88941]
[1776504001876,51.09,76507.92,0.0,0.97844,2e-05,2.88179]
[1776504002882,51.08,76519.61,0.0,0.97865,2e-05,2.85831]
[1776504007917,51.08,76519.92,0.0,0.97866,2e-05,2.85712]
[1776504009931,51.08,76514.9,0.0,0.97857,2e-05,2.86688]
[1776504012953,51.08,76509.84,0.0,0.97848,2e-05,2.87656]
[1776504018997,51.08,76510.29,0.0,0.9785,2e-05,2.87477]
[1776504024032,51.07,76508.91,0.0,0.97848,2e-05,2.87679]
[1776504029069,51.07,76507.67,0.0,0.97846,2e-05,2.87851]
[1776504034103,51.07,76509.45,0.0,0.97852,2e-05,2.87161]
[1776504039138,51.06,76510.2,0.0,0.97854,2e-05,2.86942]
[1776504044174,51.06,76509.8,0.0,0.97854,2e-05,2.8695]
[1776504049209,51.06,76509.32,0.0,0.97854,2e-05,2.86974]
[1776504055256,51.05,76507.98,0.0,0.97852,2e-05,2.87155]
[1776504065325,51.05,76508.72,0.0,0.97855,2e-05,2.86866]
[1776504070360,51.04,76505.69,0.0,0.9785,2e-05,2.87401]
[1776504074389,51.04,76491.8,0.0,0.97825,2e-05,2.90138]
[1776504075396,51.04,76482.44,0.0,0.97808,2e-05,2.92013]
[1776504076406,51.04,76481.63,0.0,0.97807,2e-05,2.92156]
[1776504082445,51.03,76479.09,0.0,0.97803,2e-05,2.92543]
[1776504087789,51.03,76474.76,0.0,0.97797,2e-05,2.933]
[1776504094530,51.02,76474.76,0.0,0.97799,2e-05,2.92918]
[1776504097550,51.02,76468.21,0.0,0.97788,2e-05,2.94194]
[1776504102586,51.01,76463.14,0.0,0.97779,2e-05,2.95126]
[1776504107621,51.01,76461.22,0.0,0.97777,2e-05,2.9541]
[1776504108627,51.01,76466.93,0.0,0.97788,2e-05,2.94221]
[1776504110641,51.01,76470.94,0.0,0.97795,2e-05,2.93364]
[1776504113674,51.01,76475.98,0.0,0.97805,2e-05,2.92283]
[1776504117694,51.0,76479.08,0.0,0.97811,2e-05,2.91588]
[1776504122730,51.0,76479.99,0.0,0.97814,2e-05,2.91329]
[1776504126758,51.0,76486.1,0.0,0.97825,2e-05,2.90035]
[1776504127768,51.0,76494.42,0.0,0.97841,2e-05,2.88345]
[1776504128771,51.0,76504.56,0.0,0.97859,2e-05,2.86302]
[1776504129779,51.0,76506.42,0.0,0.97863,2e-05,2.85924]
[1776504131793,50.99,76499.04,0.0,0.97849,2e-05,2.87387]
[1776504132801,50.99,76492.08,0.0,0.97837,2e-05,2.88776]
[1776504133813,50.99,76491.2,0.0,0.97835,2e-05,2.88929]
[1776504138842,50.99,76494.21,0.0,0.97841,2e-05,2.88273]
[1776504143878,50.99,76493.35,0.0,0.9784,2e-05,2.8837]
[1776504152939,50.98,76493.77,0.0,0.97844,2e-05,2.87925]
[1776504158285,50.98,76488.78,0.0,0.97836,2e-05,2.88851]
[1776504160997,50.98,76500.78,0.0,0.97858,2e-05,2.86402]
[1776504162004,50.98,76515.1,0.0,0.97883,2e-05,2.83541]
[1776504167038,50.98,76514.24,0.0,0.97882,2e-05,2.83682]
[1776504174088,50.97,76512.61,0.0,0.9788,2e-05,2.83958]
[1776504177109,50.97,76505.99,0.0,0.97868,2e-05,2.85252]
[1776504182144,50.97,76504.22,0.0,0.97865,2e-05,2.8556]
[1776504184159,50.97,76497.65,0.0,0.97854,2e-05,2.86853]
[1776504190203,50.97,76500.02,0.0,0.97858,2e-05,2.8631]
[1776504192214,50.97,76505.89,0.0,0.97869,2e-05,2.85118]
[1776504197250,50.96,76506.08,0.0,0.9787,2e-05,2.85035]
[1776504201278,50.96,76500.92,0.0,0.97861,2e-05,2.86027]
[1776504206313,50.96,76501.63,0.0,0.97863,2e-05,2.85832]
[1776504211347,50.96,76501.59,0.0,0.97865,2e-05,2.85534]
[1776504216382,50.96,76501.59,0.0,0.97865,2e-05,2.85487]
[1776504221418,50.95,76498.47,0.0,0.9786,2e-05,2.86063]
[1776504226454,50.95,76498.8,0.0,0.97861,2e-05,2.8595]
[1776504231487,50.95,76500.1,0.0,0.97864,2e-05,2.85644]
[1776504236523,50.95,76501.01,0.0,0.97866,2e-05,2.85418]
[1776504241558,50.95,76501.52,0.0,0.97867,2e-05,2.85273]
[1776504246594,50.94,76501.72,0.0,0.97868,2e-05,2.85192]
[1776504251632,50.94,76500.51,0.0,0.97866,2e-05,2.85391]
[1776504256669,50.94,76502.47,0.0,0.9787,2e-05,2.84959]
[1776504260695,50.94,76501.07,0.0,0.97868,2e-05,2.85207]
[1776504261703,50.94,76495.2,0.0,0.97857,2e-05,2.86361]
[1776504263718,50.94,76484.07,0.0,0.97838,2e-05,2.88553]
[1776504264724,50.93,76476.79,0.0,0.97825,2e-05,2.89998]
[1776504265730,50.93,76473.51,0.0,0.97819,2e-05,2.90635]
[1776504270770,50.93,76470.9,0.0,0.97815,2e-05,2.91025]
[1776504275804,50.92,76468.76,0.0,0.97814,2e-05,2.9106]
[1776504278825,50.92,76474.17,0.0,0.97825,2e-05,2.89885]
[1776504280847,50.92,76467.5,0.0,0.97813,2e-05,2.91185]
[1776504282852,50.91,76473.96,0.0,0.97826,2e-05,2.89822]
[1776504283858,50.91,76480.5,0.0,0.97838,2e-05,2.88477]
[1776504284865,50.91,76481.49,0.0,0.9784,2e-05,2.88255]
[1776504286879,50.91,76487.6,0.0,0.97851,2e-05,2.86983]
[1776504288893,50.91,76494.03,0.0,0.97863,2e-05,2.85656]
[1776504293928,50.91,76494.97,0.0,0.97865,2e-05,2.85426]
[1776504298963,50.9,76496.67,0.0,0.97869,2e-05,2.85056]
[1776504301985,50.9,76502.49,0.0,0.97879,2e-05,2.83881]
[1776504303998,50.9,76510.0,0.0,0.97893,2e-05,2.82381]
[1776504306012,50.9,76514.38,0.0,0.979,2e-05,2.81511]
[1776504308026,50.91,76524.33,0.0,0.97918,2e-05,2.79601]
[1776504311050,50.91,76529.4,0.0,0.97926,2e-05,2.78654]
[1776504313063,50.91,76535.39,0.0,0.97936,2e-05,2.7753]
[1776504315077,50.91,76540.93,0.0,0.97945,2e-05,2.76528]
[1776504319448,50.92,76535.08,0.0,0.97934,2e-05,2.77782]
[1776504324141,50.92,76544.79,0.0,0.9795,2e-05,2.76014]
[1776504326154,50.93,76552.38,0.0,0.97962,2e-05,2.74598]
[1776504331191,50.93,76548.62,0.0,0.97956,2e-05,2.75225]
[1776504336225,50.94,76548.28,0.0,0.97954,2e-05,2.75439]
[1776504341259,50.95,76550.64,0.0,0.97957,2e-05,2.75154]
[1776504348309,50.96,76548.64,0.0,0.97951,2e-05,2.75834]
[1776504354353,50.97,76546.93,0.0,0.97946,2e-05,2.76381]
[1776504359728,50.97,76545.6,0.0,0.97943,2e-05,2.76678]
[1776504366434,50.98,76547.45,0.0,0.97946,2e-05,2.76374]
[1776504369800,50.98,76541.54,0.0,0.97936,2e-05,2.77551]
[1776504373484,50.98,76537.81,0.0,0.97929,2e-05,2.78305]
[1776504374491,50.98,76544.75,0.0,0.97941,2e-05,2.76954]
[1776504375507,50.98,76554.65,0.0,0.97958,2e-05,2.75035]
[1776504376508,50.98,76558.28,0.0,0.97964,2e-05,2.74342]
[1776504378521,50.98,76560.66,0.0,0.97968,2e-05,2.73906]
[1776504383557,50.98,76566.51,0.0,0.97978,2e-05,2.72838]
[1776504387586,50.99,76571.29,0.0,0.97985,2e-05,2.71972]
[1776504392622,50.99,76566.95,0.0,0.97979,2e-05,2.72627]
[1776504397657,50.99,76575.55,0.0,0.97993,2e-05,2.71037]
[1776504400017,50.99,76579.95,0.0,0.98001,2e-05,2.70225]
[1776504403699,51.0,76585.88,0.0,0.9801,2e-05,2.69158]
[1776504404705,51.0,76588.53,0.0,0.98014,2e-05,2.68672]
[1776504410086,51.0,76586.12,0.0,0.98009,2e-05,2.69225]
[1776504415782,51.01,76585.54,0.0,0.98008,2e-05,2.69443]
[1776504422832,51.01,76587.58,0.0,0.9801,2e-05,2.6918]
[1776504427867,51.02,76586.89,0.0,0.98008,2e-05,2.69403]
[1776504432902,51.02,76588.22,0.0,0.98009,2e-05,2.69243]
[1776504437938,51.02,76587.32,0.0,0.98007,2e-05,2.69507]
[1776504442973,51.03,76585.46,0.0,0.98003,2e-05,2.69953]
[1776504449016,51.03,76585.39,0.0,0.98002,2e-05,2.70074]
[1776504454050,51.04,76588.44,0.0,0.98008,2e-05,2.69336]
[1776504459085,51.04,76588.85,0.0,0.98008,2e-05,2.69354]
[1776504464124,51.05,76584.01,0.0,0.97999,2e-05,2.70371]
[1776504469157,51.05,76583.28,0.0,0.97997,2e-05,2.70613]
[1776504474193,51.05,76582.41,0.0,0.97995,2e-05,2.70863]
[1776504480577,51.06,76581.18,0.0,0.97992,2e-05,2.71196]
[1776504488292,51.06,76580.15,0.0,0.97989,2e-05,2.71519]
[1776504493327,51.07,76576.33,0.0,0.97982,2e-05,2.72325]
[1776504495341,51.07,76582.85,0.0,0.97993,2e-05,2.71104]
[1776504500728,51.07,76582.51,0.0,0.97991,2e-05,2.71251]
[1776504507425,51.08,76582.44,0.0,0.9799,2e-05,2.7138]
[1776504520868,51.09,76582.52,0.0,0.9799,2e-05,2.71329]
[1776504527564,51.09,76582.61,0.0,0.97989,2e-05,2.71429]
[1776504533607,51.1,76582.92,0.0,0.97989,2e-05,2.71471]
[1776504538643,51.1,76583.81,0.0,0.9799,2e-05,2.71385]
[1776504542670,51.11,76590.26,0.0,0.98,2e-05,2.70222]
[1776504544684,51.11,76593.4,0.0,0.98005,2e-05,2.69661]
[1776504551097,51.11,76594.52,0.0,0.98006,2e-05,2.69564]
[1776504556771,51.12,76591.41,0.0,0.98,2e-05,2.70272]
[1776504563822,51.12,76591.74,0.0,0.97999,2e-05,2.70334]
[1776504568855,51.13,76588.97,0.0,0.97994,2e-05,2.70951]
[1776504576912,51.13,76592.55,0.0,0.98,2e-05,2.70159]
[1776504581949,51.14,76592.14,0.0,0.97999,2e-05,2.70326]
[1776504591377,51.15,76592.65,0.0,0.97998,2e-05,2.70401]
[1776504597053,51.15,76593.58,0.0,0.97999,2e-05,2.70309]
[1776504602088,51.15,76594.08,0.0,0.97999,2e-05,2.70297]
[1776504604103,51.15,76588.76,0.0,0.9799,2e-05,2.71348]
[1776504606118,51.16,76586.31,0.0,0.97985,2e-05,2.71846]
[1776504609137,51.16,76580.5,0.0,0.97975,2e-05,2.73004]
[1776504614173,51.16,76583.58,0.0,0.9798,2e-05,2.72475]
[1776504619210,51.16,76579.46,0.0,0.97972,2e-05,2.73325]
[1776504624246,51.17,76578.76,0.0,0.97971,2e-05,2.73513]
[1776504629281,51.17,76576.75,0.0,0.97967,2e-05,2.73949]
[1776504635321,51.17,76576.42,0.0,0.97967,2e-05,2.73818]
[1776504637336,51.17,76584.09,0.0,0.9798,2e-05,2.72362]
[1776504642370,51.17,76583.29,0.0,0.97978,2e-05,2.72575]
[1776504648412,51.18,76582.39,0.0,0.97976,2e-05,2.72832]
[1776504653448,51.18,76581.66,0.0,0.97974,2e-05,2.73033]
[1776504658482,51.18,76581.43,0.0,0.97973,2e-05,2.73137]
[1776504665533,51.19,76580.94,0.0,0.97972,2e-05,2.73315]
[1776504670566,51.19,76582.41,0.0,0.97974,2e-05,2.73092]
[1776504676610,51.19,76581.93,0.0,0.97972,2e-05,2.73259]
[1776504682007,51.2,76580.52,0.0,0.97969,2e-05,2.73592]
[1776504687686,51.2,76580.18,0.0,0.97968,2e-05,2.73729]
[1776504692720,51.2,76581.47,0.0,0.97972,2e-05,2.73289]
[1776504693727,51.2,76589.52,0.0,0.97985,2e-05,2.71759]
[1776504698762,51.21,76593.68,0.0,0.97992,2e-05,2.71045]
[1776504703797,51.21,76594.23,0.0,0.97992,2e-05,2.71026]
[1776504708842,51.21,76593.9,0.0,0.97991,2e-05,2.71176]
[1776504710855,51.22,76605.74,0.0,0.9801,2e-05,2.68937]
[1776504712226,51.22,76612.04,0.0,0.98021,2e-05,2.67783]
[1776504716893,51.22,76604.56,0.0,0.98007,2e-05,2.69292]
[1776504722296,51.23,76607.15,0.0,0.98011,2e-05,2.68918]
[1776504728980,51.23,76606.65,0.0,0.98009,2e-05,2.6913]
[1776504734017,51.24,76608.1,0.0,0.9801,2e-05,2.68951]
[1776504736030,51.24,76614.34,0.0,0.98021,2e-05,2.67807]
[1776504741068,51.24,76617.41,0.0,0.98025,2e-05,2.67331]
[1776504742436,51.25,76633.08,0.0,0.98051,2e-05,2.64427]
[1776504744086,51.25,76634.11,0.0,0.98052,2e-05,2.64261]
[1776504746101,51.25,76643.37,0.0,0.98067,2e-05,2.62586]
[1776504747107,51.25,76647.91,0.0,0.98074,2e-05,2.61772]
[1776504752143,51.26,76648.46,0.0,0.98075,2e-05,2.61584]
[1776504758184,51.27,76645.32,0.0,0.98068,2e-05,2.62354]
[1776504764226,51.28,76644.9,0.0,0.98066,2e-05,2.62612]
[1776504769263,51.28,76643.0,0.0,0.98062,2e-05,2.63143]
[1776504774297,51.29,76641.89,0.0,0.98059,2e-05,2.63492]
[1776504779335,51.3,76644.6,0.0,0.98062,2e-05,2.63126]
[1776504783360,51.3,76652.88,0.0,0.98074,2e-05,2.61699]
[1776504784373,51.3,76656.28,0.0,0.9808,2e-05,2.61099]
[1776504786380,51.31,76659.41,0.0,0.98084,2e-05,2.60583]
[1776504791418,51.31,76659.31,0.0,0.98083,2e-05,2.60761]
[1776504795444,51.32,76666.14,0.0,0.98093,2e-05,2.59626]
[1776504796450,51.32,76667.94,0.0,0.98095,2e-05,2.59328]
[1776504801485,51.33,76667.63,0.0,0.98093,2e-05,2.59554]
[1776504804507,51.33,76664.77,0.0,0.98088,2e-05,2.60178]
[1776504809541,51.34,76666.32,0.0,0.98089,2e-05,2.60052]
[1776504814578,51.35,76665.55,0.0,0.98088,2e-05,2.6011]
[1776504819612,51.36,76664.71,0.0,0.98085,2e-05,2.60425]
[1776504824645,51.36,76665.25,0.0,0.98085,2e-05,2.60483]
[1776504827667,51.37,76670.55,0.0,0.98093,2e-05,2.59603]
[1776504833072,51.38,76670.94,0.0,0.98092,2e-05,2.59695]
[1776504835724,51.38,76665.47,0.0,0.98082,2e-05,2.60801]
[1776504838744,51.38,76663.03,0.0,0.98077,2e-05,2.61343]
[1776504843150,51.39,76670.01,0.0,0.98088,2e-05,2.60172]
[1776504846803,51.4,76673.05,0.0,0.98092,2e-05,2.59737]
[1776504853220,51.4,76673.83,0.0,0.98091,2e-05,2.59784]
[1776504858887,51.41,76672.44,0.0,0.98087,2e-05,2.60228]
[1776504865935,51.42,76671.58,0.0,0.98084,2e-05,2.606]
[1776504871977,51.43,76673.75,0.0,0.98088,2e-05,2.60138]
[1776504879026,51.44,76674.39,0.0,0.98087,2e-05,2.60241]
[1776504881043,51.45,76680.35,0.0,0.98096,2e-05,2.59208]
[1776504886080,51.45,76681.41,0.0,0.98096,2e-05,2.59181]
[1776504891112,51.46,76685.39,0.0,0.98101,2e-05,2.58621]
[1776504896154,51.47,76686.46,0.0,0.98101,2e-05,2.58592]
[1776504903615,51.48,76685.42,0.0,0.98097,2e-05,2.59044]
[1776504909241,51.49,76688.21,0.0,0.98101,2e-05,2.58695]
[1776504914276,51.5,76689.63,0.0,0.98101,2e-05,2.58596]
[1776504919316,51.5,76685.67,0.0,0.98094,2e-05,2.59478]
[1776504920318,51.51,76679.44,0.0,0.98083,2e-05,2.60655]
[1776504921326,51.51,76676.41,0.0,0.98078,2e-05,2.61243]
[1776504922333,51.51,76670.73,0.0,0.98069,2e-05,2.62321]
[1776504925353,51.51,76668.8,0.0,0.98065,2e-05,2.62757]
[1776504930388,51.52,76666.08,0.0,0.98059,2e-05,2.63391]
[1776504935424,51.53,76667.55,0.0,0.98062,2e-05,2.6303]
[1776504943479,51.54,76666.58,0.0,0.98059,2e-05,2.63428]
[1776504948514,51.54,76671.95,0.0,0.98066,2e-05,2.62568]
[1776504953550,51.55,76673.12,0.0,0.98067,2e-05,2.62488]
[1776504963620,51.56,76672.79,0.0,0.98064,2e-05,2.6282]
[1776504965633,51.56,76667.48,0.0,0.98055,2e-05,2.63858]
[1776504970668,51.57,76664.91,0.0,0.98049,2e-05,2.64497]
[1776504975704,51.59,76669.46,0.0,0.98054,2e-05,2.63961]
[1776504980739,51.6,76669.61,0.0,0.98052,2e-05,2.64243]
[1776504985778,51.61,76668.67,0.0,0.98047,2e-05,2.64726]
[1776504990808,51.63,76668.6,0.0,0.98045,2e-05,2.65042]
[1776504995844,51.64,76668.66,0.0,0.98044,2e-05,2.65085]
[1776505000878,51.66,76668.03,0.0,0.9804,2e-05,2.655]
[1776505006920,51.67,76668.22,0.0,0.98038,2e-05,2.65781]
[1776505011973,51.68,76668.18,0.0,0.98037,2e-05,2.65898]
[1776505014395,51.68,76651.56,0.0,0.98009,2e-05,2.69057]
[1776505017009,51.68,76652.09,0.0,0.98009,2e-05,2.69011]
[1776505022045,51.68,76651.87,0.0,0.98008,2e-05,2.69136]
[1776505027079,51.69,76654.54,0.0,0.98012,2e-05,2.68718]
[1776505032115,51.69,76651.35,0.0,0.98006,2e-05,2.69402]
[1776505033124,51.69,76642.97,0.0,0.97992,2e-05,2.71001]
[1776505034539,51.69,76635.19,0.0,0.97978,2e-05,2.72491]
[1776505035136,51.69,76635.19,0.0,0.97978,2e-05,2.72501]
[1776505039165,51.7,76634.1,0.0,0.97976,2e-05,2.72743]
[1776505044608,51.7,76635.91,0.0,0.97979,2e-05,2.72446]
[1776505052257,51.7,76637.21,0.0,0.97982,2e-05,2.71997]
[1776505061322,51.7,76636.07,0.0,0.9798,2e-05,2.72267]
[1776505066354,51.7,76639.77,0.0,0.97986,2e-05,2.71592]
[1776505072396,51.71,76639.13,0.0,0.97984,2e-05,2.71785]
[1776505078441,51.72,76633.59,0.0,0.97973,2e-05,2.73057]
[1776505081459,51.72,76628.05,0.0,0.97963,2e-05,2.74129]
[1776505083475,51.72,76624.49,0.0,0.97957,2e-05,2.74816]
[1776505087504,51.72,76629.43,0.0,0.97965,2e-05,2.7389]
[1776505091532,51.72,76633.26,0.0,0.97972,2e-05,2.73183]
[1776505096568,51.72,76630.47,0.0,0.97967,2e-05,2.73749]
[1776505101602,51.72,76628.3,0.0,0.97963,2e-05,2.74193]
[1776505106637,51.73,76628.03,0.0,0.97962,2e-05,2.74293]
[1776505111673,51.73,76625.89,0.0,0.9796,2e-05,2.74491]
[1776505115707,51.73,76620.96,0.0,0.97951,2e-05,2.75465]
[1776505120741,51.73,76620.18,0.0,0.97949,2e-05,2.75645]
[1776505125774,51.73,76617.5,0.0,0.97944,2e-05,2.76188]
[1776505127792,51.73,76608.37,0.0,0.97929,2e-05,2.77954]
[1776505128796,51.73,76608.06,0.0,0.97928,2e-05,2.78016]
[1776505133831,51.73,76609.59,0.0,0.97931,2e-05,2.77726]
[1776505138865,51.73,76608.41,0.0,0.97929,2e-05,2.77957]
[1776505143900,51.73,76609.91,0.0,0.97931,2e-05,2.7767]
[1776505145915,51.73,76617.19,0.0,0.97944,2e-05,2.76273]
[1776505151964,51.73,76617.07,0.0,0.97943,2e-05,2.76311]
[1776505156994,51.73,76617.04,0.0,0.97943,2e-05,2.76328]
[1776505163038,51.73,76619.72,0.0,0.97948,2e-05,2.75831]
[1776505168074,51.73,76618.7,0.0,0.97946,2e-05,2.7604]
[1776505175528,51.74,76618.87,0.0,0.97948,2e-05,2.75774]
[1776505185601,51.74,76617.91,0.0,0.97946,2e-05,2.75985]
[1776505194255,51.74,76617.08,0.0,0.97944,2e-05,2.76173]
[1776505201306,51.74,76616.83,0.0,0.97944,2e-05,2.76238]
[1776505203318,51.74,76623.05,0.0,0.97954,2e-05,2.75057]
[1776505208353,51.74,76622.67,0.0,0.97953,2e-05,2.75155]
[1776505215816,51.74,76622.7,0.0,0.97953,2e-05,2.75187]
[1776505221445,51.74,76621.1,0.0,0.9795,2e-05,2.75526]
[1776505225886,51.74,76629.69,0.0,0.97964,2e-05,2.73907]
[1776505228494,51.75,76636.3,0.0,0.97975,2e-05,2.72673]
[1776505233528,51.75,76638.54,0.0,0.97981,2e-05,2.72033]
[1776505239571,51.75,76640.03,0.0,0.97983,2e-05,2.7182]
[1776505244605,51.75,76643.24,0.0,0.97988,2e-05,2.71263]
[1776505249640,51.76,76647.51,0.0,0.97994,2e-05,2.70512]
[1776505254675,51.76,76650.3,0.0,0.97998,2e-05,2.70045]
[1776505259710,51.76,76651.44,0.0,0.98,2e-05,2.6988]
[1776505265753,51.77,76650.73,0.0,0.97998,2e-05,2.70099]
[1776505270789,51.77,76652.49,0.0,0.98,2e-05,2.69829]
[1776505275885,51.77,76652.66,0.0,0.98,2e-05,2.69847]
[1776505280921,51.77,76652.5,0.0,0.97999,2e-05,2.69939]
[1776505283942,51.78,76657.16,0.0,0.98007,2e-05,2.69126]
[1776505288977,51.78,76656.76,0.0,0.98005,2e-05,2.69269]
[1776505294011,51.78,76656.15,0.0,0.98005,2e-05,2.69205]
[1776505299046,51.79,76655.8,0.0,0.98004,2e-05,2.69329]
[1776505304082,51.79,76650.15,0.0,0.97994,2e-05,2.7048]
[1776505309118,51.79,76653.38,0.0,0.97999,2e-05,2.69924]
[1776505314155,51.8,76654.73,0.0,0.98001,2e-05,2.69757]
[1776505319190,51.8,76655.49,0.0,0.98001,2e-05,2.69675]
[1776505324224,51.8,76653.28,0.0,0.97997,2e-05,2.70182]
[1776505329259,51.81,76651.12,0.0,0.97993,2e-05,2.70647]
[1776505335301,51.81,76651.0,0.0,0.97992,2e-05,2.70769]
[1776505341343,51.81,76653.12,0.0,0.97994,2e-05,2.70456]
[1776505346784,51.82,76655.46,0.0,0.97998,2e-05,2.70091]
[1776505353428,51.82,76656.93,0.0,0.98001,2e-05,2.69659]
[1776505358462,51.83,76655.49,0.0,0.97998,2e-05,2.70027]
[1776505363498,51.83,76653.16,0.0,0.97993,2e-05,2.70543]
[1776505368532,51.83,76655.46,0.0,0.97996,2e-05,2.70187]
[1776505374579,51.84,76655.26,0.0,0.97995,2e-05,2.70303]
[1776505379612,51.84,76653.88,0.0,0.97992,2e-05,2.70659]
[1776505383642,51.84,76646.23,0.0,0.97979,2e-05,2.72166]
[1776505385655,51.85,76640.59,0.0,0.97969,2e-05,2.7326]
[1776505390695,51.85,76641.07,0.0,0.97969,2e-05,2.73216]
[1776505395725,51.85,76643.23,0.0,0.97973,2e-05,2.72839]
[1776505400760,51.85,76645.84,0.0,0.97977,2e-05,2.7239]
[1776505405799,51.85,76650.28,0.0,0.97984,2e-05,2.71587]
[1776505411838,51.86,76653.69,0.0,0.97991,2e-05,2.70743]
[1776505416872,51.86,76656.14,0.0,0.97995,2e-05,2.70332]
[1776505421907,51.86,76654.75,0.0,0.97992,2e-05,2.7065]
[1776505427353,51.86,76653.91,0.0,0.9799,2e-05,2.70867]
[1776505438019,51.87,76654.14,0.0,0.97989,2e-05,2.70959]
[1776505443057,51.87,76655.63,0.0,0.97991,2e-05,2.7073]
[1776505448090,51.88,76654.75,0.0,0.97989,2e-05,2.70975]
[1776505453125,51.88,76652.69,0.0,0.97985,2e-05,2.71442]
[1776505458162,51.88,76653.9,0.0,0.97987,2e-05,2.71262]
[1776505463195,51.88,76654.21,0.0,0.97986,2e-05,2.71281]
[1776505473266,51.89,76653.73,0.0,0.97986,2e-05,2.71248]
[1776505478305,51.89,76654.97,0.0,0.97988,2e-05,2.7108]
[1776505486356,51.9,76654.84,0.0,0.97987,2e-05,2.71211]
[1776505492398,51.9,76654.79,0.0,0.97986,2e-05,2.71299]
[1776505497845,51.91,76654.84,0.0,0.97985,2e-05,2.71355]
[1776505503475,51.91,76654.66,0.0,0.97984,2e-05,2.71467]
[1776505510524,51.91,76653.76,0.0,0.97982,2e-05,2.71725]
[1776505515559,51.92,76644.9,0.0,0.97967,2e-05,2.73463]
[1776505517987,51.92,76640.75,0.0,0.97959,2e-05,2.74268]
[1776505523616,51.92,76640.54,0.0,0.97959,2e-05,2.74348]
[1776505528650,51.92,76640.59,0.0,0.97959,2e-05,2.74366]
[1776505534693,51.92,76643.7,0.0,0.97965,2e-05,2.73561]
[1776505539729,51.92,76644.37,0.0,0.97966,2e-05,2.73469]
[1776505544762,51.92,76644.34,0.0,0.97966,2e-05,2.73504]
[1776505549797,51.93,76643.65,0.0,0.97964,2e-05,2.73679]
[1776505554833,51.93,76643.11,0.0,0.97963,2e-05,2.73819]
[1776505560874,51.93,76648.01,0.0,0.97971,2e-05,2.72938]
[1776505565910,51.93,76648.01,0.0,0.9797,2e-05,2.72978]
[1776505570944,51.93,76647.44,0.0,0.97969,2e-05,2.73123]
[1776505578408,51.94,76647.37,0.0,0.97969,2e-05,2.73194]
[1776505582031,51.94,76657.25,0.0,0.97985,2e-05,2.71347]
[1776505587056,51.94,76657.5,0.0,0.97985,2e-05,2.71345]
[1776505593098,51.94,76657.81,0.0,0.97987,2e-05,2.7109]
[1776505598134,51.94,76663.93,0.0,0.97997,2e-05,2.69987]
[1776505604179,51.95,76658.92,0.0,0.97988,2e-05,2.70994]
[1776505612234,51.95,76658.32,0.0,0.97986,2e-05,2.71183]
[1776505617270,51.95,76659.12,0.0,0.97987,2e-05,2.7108]
[1776505619284,51.95,76682.21,0.0,0.98025,2e-05,2.66771]
[1776505620291,51.96,76687.22,0.0,0.98034,2e-05,2.65855]
[1776505625325,51.96,76685.76,0.0,0.9803,2e-05,2.66214]
[1776505630360,51.96,76685.07,0.0,0.98028,2e-05,2.66443]
[1776505636402,51.98,76686.76,0.0,0.98029,2e-05,2.66392]
[1776505641438,51.99,76689.1,0.0,0.9803,2e-05,2.66271]
[1776505645471,52.0,76694.18,0.0,0.98036,2e-05,2.6554]
[1776505650504,52.01,76694.57,0.0,0.98035,2e-05,2.65733]
[1776505655538,52.03,76695.41,0.0,0.98036,2e-05,2.65595]
[1776505661580,52.04,76695.43,0.0,0.98033,2e-05,2.6591]
[1776505664601,52.05,76688.28,0.0,0.9802,2e-05,2.67396]
[1776505671651,52.06,76684.8,0.0,0.98011,2e-05,2.68386]
[1776505676685,52.08,76688.5,0.0,0.98015,2e-05,2.67938]
[1776505681721,52.09,76690.14,0.0,0.98016,2e-05,2.67874]
[1776505686755,52.1,76688.56,0.0,0.98011,2e-05,2.68407]
[1776505692798,52.1,76688.46,0.0,0.9801,2e-05,2.68521]
[1776505697833,52.1,76689.03,0.0,0.9801,2e-05,2.68463]
[1776505702867,52.11,76688.63,0.0,0.98009,2e-05,2.68589]
[1776505709325,52.11,76687.96,0.0,0.98008,2e-05,2.68778]
[1776505710923,52.11,76696.62,0.0,0.98022,2e-05,2.67188]
[1776505715958,52.11,76692.95,0.0,0.98017,2e-05,2.67688]
[1776505720993,52.12,76692.89,0.0,0.98016,2e-05,2.6776]
[1776505726028,52.12,76692.06,0.0,0.98014,2e-05,2.67973]
[1776505732070,52.12,76693.37,0.0,0.98016,2e-05,2.67798]
[1776505736098,52.13,76698.9,0.0,0.98025,2e-05,2.66818]
[1776505738112,52.13,76705.96,0.0,0.98036,2e-05,2.65539]
[1776505743147,52.13,76711.4,0.0,0.98044,2e-05,2.64617]
[1776505749607,52.14,76708.22,0.0,0.98038,2e-05,2.65315]
[1776505755231,52.14,76708.06,0.0,0.98037,2e-05,2.65421]
[1776505760267,52.14,76707.07,0.0,0.98035,2e-05,2.65682]
[1776505766309,52.15,76709.61,0.0,0.98038,2e-05,2.65315]
[1776505772351,52.15,76709.46,0.0,0.98039,2e-05,2.65186]
[1776505778392,52.16,76710.41,0.0,0.98039,2e-05,2.65144]
[1776505780407,52.16,76704.82,0.0,0.9803,2e-05,2.66217]
[1776505782420,52.16,76693.15,0.0,0.9801,2e-05,2.68422]
[1776505784436,52.16,76689.91,0.0,0.98005,2e-05,2.69041]
[1776505789471,52.17,76689.9,0.0,0.98004,2e-05,2.69119]
[1776505796518,52.17,76691.55,0.0,0.98006,2e-05,2.68907]
[1776505802560,52.17,76692.47,0.0,0.98007,2e-05,2.68802]
[1776505807594,52.18,76692.43,0.0,0.98006,2e-05,2.68864]
[1776505812630,52.18,76692.52,0.0,0.98006,2e-05,2.68899]
[1776505814644,52.18,76687.1,0.0,0.97997,2e-05,2.69931]
[1776505820098,52.19,76682.82,0.0,0.97988,2e-05,2.70881]
[1776505828742,52.21,76683.4,0.0,0.97986,2e-05,2.71167]
[1776505834785,52.21,76685.1,0.0,0.9799,2e-05,2.70674]
[1776505840240,52.21,76684.84,0.0,0.97989,2e-05,2.70757]
[1776505845864,52.21,76684.58,0.0,0.97988,2e-05,2.70848]
[1776505850897,52.21,76684.78,0.0,0.97988,2e-05,2.70847]
[1776505857947,52.22,76684.74,0.0,0.97988,2e-05,2.70905]
[1776505862983,52.22,76680.81,0.0,0.97981,2e-05,2.71669]
[1776505864997,52.22,76672.27,0.0,0.97966,2e-05,2.73332]
[1776505866007,52.22,76665.74,0.0,0.97955,2e-05,2.74606]
[1776505867011,52.22,76659.1,0.0,0.97943,2e-05,2.75904]
[1776505872047,52.22,76657.31,0.0,0.9794,2e-05,2.76275]
[1776505877082,52.22,76656.85,0.0,0.97939,2e-05,2.76357]
[1776505882116,52.22,76655.55,0.0,0.97937,2e-05,2.766]
[1776505889164,52.22,76658.36,0.0,0.97942,2e-05,2.76066]
[1776505894201,52.22,76657.97,0.0,0.97943,2e-05,2.75894]
[1776505900660,52.23,76657.75,0.0,0.97942,2e-05,2.75948]
[1776505908298,52.23,76657.06,0.0,0.97941,2e-05,2.76099]
[1776505917365,52.23,76655.2,0.0,0.97937,2e-05,2.76472]
[1776505927435,52.23,76655.83,0.0,0.97938,2e-05,2.76378]
[1776505932485,52.23,76651.5,0.0,0.97931,2e-05,2.77217]
[1776505937519,52.23,76651.4,0.0,0.97931,2e-05,2.77241]
[1776505942554,52.23,76652.51,0.0,0.97932,2e-05,2.77034]
[1776505947589,52.23,76654.24,0.0,0.97935,2e-05,2.76711]
[1776505952633,52.23,76661.18,0.0,0.97949,2e-05,2.75152]
[1776505957658,52.23,76657.68,0.0,0.97943,2e-05,2.75833]
[1776505962695,52.23,76657.28,0.0,0.97942,2e-05,2.75925]
[1776505964707,52.23,76652.05,0.0,0.97933,2e-05,2.76923]
[1776505969744,52.23,76650.19,0.0,0.9793,2e-05,2.77276]
[1776505974781,52.23,76649.95,0.0,0.97929,2e-05,2.77318]
[1776505975788,52.23,76641.32,0.0,0.97915,2e-05,2.78967]
[1776505976795,52.23,76635.87,0.0,0.97905,2e-05,2.80009]
[1776505981838,52.23,76627.39,0.0,0.97891,2e-05,2.8161]
[1776505982840,52.23,76621.09,0.0,0.9788,2e-05,2.8283]
[1776505983845,52.23,76619.25,0.0,0.97877,2e-05,2.83163]
[1776505987873,52.23,76613.0,0.0,0.97866,2e-05,2.84324]
[1776505995930,52.22,76613.68,0.0,0.97868,2e-05,2.84074]
[1776506001370,52.22,76615.14,0.0,0.97872,2e-05,2.83718]
[1776506008015,52.21,76615.03,0.0,0.97872,2e-05,2.83655]
[1776506013050,52.21,76613.73,0.0,0.97872,2e-05,2.83563]
[1776506018086,52.21,76615.04,0.0,0.97875,2e-05,2.83238]
[1776506027148,52.2,76615.11,0.0,0.97877,2e-05,2.83115]
[1776506031586,52.2,76608.69,0.0,0.97866,2e-05,2.84294]
[1776506033191,52.2,76606.53,0.0,0.97862,2e-05,2.84682]
[1776506037218,52.19,76599.59,0.0,0.97851,2e-05,2.85968]
[1776506043261,52.19,76595.58,0.0,0.97845,2e-05,2.86639]
[1776506049303,52.18,76598.36,0.0,0.9785,2e-05,2.85986]
[1776506054338,52.18,76597.66,0.0,0.9785,2e-05,2.86038]
[1776506059374,52.18,76594.62,0.0,0.97845,2e-05,2.8655]
[1776506068436,52.17,76589.45,0.0,0.97837,2e-05,2.87424]
[1776506075487,52.16,76587.78,0.0,0.97837,2e-05,2.87371]
[1776506080522,52.16,76582.34,0.0,0.97829,2e-05,2.88339]
[1776506085557,52.16,76577.93,0.0,0.97821,2e-05,2.89134]
[1776506090594,52.15,76579.33,0.0,0.97825,2e-05,2.88748]
[1776506093615,52.15,76573.48,0.0,0.97815,2e-05,2.89869]
[1776506094620,52.15,76571.84,0.0,0.97812,2e-05,2.90156]
[1776506099655,52.14,76573.07,0.0,0.97815,2e-05,2.89811]
[1776506104691,52.14,76572.81,0.0,0.97816,2e-05,2.8976]
[1776506109727,52.13,76571.77,0.0,0.97815,2e-05,2.89862]
[1776506114762,52.13,76572.0,0.0,0.97816,2e-05,2.8971]
[1776506119796,52.12,76571.12,0.0,0.97815,2e-05,2.89777]
[1776506124831,52.12,76572.51,0.0,0.97819,2e-05,2.89375]
[1776506127851,52.12,76565.95,0.0,0.97808,2e-05,2.90609]
[1776506132887,52.11,76561.62,0.0,0.97803,2e-05,2.91085]
[1776506135908,52.11,76557.41,0.0,0.97796,2e-05,2.91845]
[1776506140948,52.1,76555.85,0.0,0.97794,2e-05,2.92023]
[1776506146986,52.09,76552.53,0.0,0.97789,2e-05,2.92553]
[1776506153027,52.09,76551.24,0.0,0.97789,2e-05,2.92625]
[1776506159069,52.08,76552.45,0.0,0.97792,2e-05,2.9223]
[1776506162503,52.08,76547.25,0.0,0.97783,2e-05,2.9322]
[1776506171153,52.07,76546.75,0.0,0.97784,2e-05,2.93087]
[1776506176188,52.06,76545.4,0.0,0.97783,2e-05,2.93201]
[1776506181225,52.05,76546.76,0.0,0.97787,2e-05,2.92803]
[1776506186259,52.05,76557.82,0.0,0.97808,2e-05,2.905]
[1776506187265,52.05,76557.85,0.0,0.97808,2e-05,2.90453]
[1776506188272,52.05,76562.98,0.0,0.97818,2e-05,2.89415]
[1776506194314,52.04,76567.4,0.0,0.97829,2e-05,2.88168]
[1776506199349,52.04,76571.31,0.0,0.97836,2e-05,2.87307]
[1776506204385,52.03,76579.54,0.0,0.97852,2e-05,2.85606]
[1776506210433,52.03,76583.03,0.0,0.97859,2e-05,2.84841]
[1776506217481,52.03,76582.31,0.0,0.97858,2e-05,2.84903]
[1776506222927,52.02,76584.14,0.0,0.97862,2e-05,2.84453]
[1776506226547,52.02,76591.78,0.0,0.97876,2e-05,2.82927]
[1776506227553,52.02,76598.62,0.0,0.97888,2e-05,2.81589]
[1776506229571,52.02,76604.34,0.0,0.97898,2e-05,2.80467]
[1776506230575,52.02,76609.64,0.0,0.97908,2e-05,2.79441]
[1776506231582,52.02,76611.05,0.0,0.9791,2e-05,2.79162]
[1776506236617,52.02,76622.13,0.0,0.97929,2e-05,2.77019]
[1776506240647,52.02,76627.45,0.0,0.97938,2e-05,2.76006]
[1776506244673,52.02,76621.9,0.0,0.97929,2e-05,2.77078]
[1776506248703,52.02,76616.49,0.0,0.97919,2e-05,2.78119]
[1776506253737,52.02,76615.84,0.0,0.9792,2e-05,2.77986]
[1776506259779,52.02,76615.21,0.0,0.97919,2e-05,2.78103]
[1776506264817,52.02,76616.03,0.0,0.97921,2e-05,2.7794]
[1776506269851,52.02,76616.38,0.0,0.97921,2e-05,2.77868]
[1776506274883,52.02,76617.9,0.0,0.97924,2e-05,2.7757]
[1776506279918,52.02,76618.69,0.0,0.97925,2e-05,2.77416]
[1776506284955,52.02,76618.11,0.0,0.97924,2e-05,2.77523]
[1776506289990,52.02,76617.35,0.0,0.97923,2e-05,2.77662]
[1776506295026,52.02,76616.54,0.0,0.97922,2e-05,2.77811]
[1776506301066,52.02,76616.11,0.0,0.97921,2e-05,2.77883]
[1776506309121,52.02,76616.0,0.0,0.97921,2e-05,2.7789]
[1776506319192,52.02,76616.22,0.0,0.97923,2e-05,2.77579]
[1776506329260,52.02,76617.92,0.0,0.97926,2e-05,2.77249]
[1776506335305,52.02,76617.52,0.0,0.97926,2e-05,2.77327]
[1776506341347,52.02,76617.17,0.0,0.97925,2e-05,2.77397]
[1776506351416,52.02,76621.0,0.0,0.97931,2e-05,2.76682]
[1776506356452,52.02,76619.28,0.0,0.97928,2e-05,2.7703]
[1776506358466,52.02,76609.87,0.0,0.97912,2e-05,2.78845]
[1776506363915,52.02,76607.48,0.0,0.97908,2e-05,2.79303]
[1776506369543,52.02,76611.81,0.0,0.97915,2e-05,2.78465]
[1776506374580,52.02,76611.56,0.0,0.97917,2e-05,2.78257]
[1776506379618,52.02,76611.34,0.0,0.97916,2e-05,2.78298]
[1776506384648,52.02,76611.85,0.0,0.97917,2e-05,2.78198]
[1776506389684,52.02,76611.7,0.0,0.97917,2e-05,2.78222]
[1776506396737,52.02,76611.67,0.0,0.97917,2e-05,2.78219]
[1776506401768,52.02,76612.21,0.0,0.97918,2e-05,2.78108]
[1776506406805,52.02,76603.55,0.0,0.97903,2e-05,2.79768]
[1776506410835,52.02,76597.82,0.0,0.97893,2e-05,2.80855]
[1776506414272,52.01,76591.61,0.0,0.97883,2e-05,2.82032]
[1776506419900,52.01,76592.14,0.0,0.97884,2e-05,2.81891]
[1776506424932,52.01,76591.05,0.0,0.97882,2e-05,2.82068]
[1776506430975,52.01,76588.44,0.0,0.97878,2e-05,2.82534]
[1776506432989,52.01,76583.26,0.0,0.97871,2e-05,2.83271]
[1776506438026,52.01,76579.04,0.0,0.97864,2e-05,2.8405]
[1776506443061,52.0,76577.26,0.0,0.97861,2e-05,2.84347]
[1776506448095,52.0,76577.38,0.0,0.97862,2e-05,2.84269]
[1776506453131,52.0,76577.53,0.0,0.97863,2e-05,2.84185]
[1776506458167,52.0,76569.81,0.0,0.97849,2e-05,2.85643]
[1776506460184,51.99,76566.88,0.0,0.97844,2e-05,2.86191]
[1776506465216,51.99,76563.14,0.0,0.97838,2e-05,2.86853]
[1776506468237,51.99,76572.93,0.0,0.97856,2e-05,2.84869]
[1776506473274,51.99,76571.72,0.0,0.97855,2e-05,2.85049]
[1776506478307,51.98,76575.32,0.0,0.97862,2e-05,2.84284]
[1776506483343,51.98,76575.43,0.0,0.97862,2e-05,2.84205]
[1776506488378,51.98,76576.47,0.0,0.97865,2e-05,2.83944]
[1776506493415,51.98,76576.66,0.0,0.97867,2e-05,2.83591]
[1776506495431,51.97,76561.0,0.0,0.9784,2e-05,2.8664]
[1776506496434,51.97,76546.29,0.0,0.97813,2e-05,2.89532]
[1776506498449,51.97,76539.78,0.0,0.97802,2e-05,2.90782]
[1776506501469,51.97,76531.77,0.0,0.97788,2e-05,2.92334]
[1776506503483,51.97,76527.05,0.0,0.97779,2e-05,2.93278]
[1776506508519,51.96,76531.21,0.0,0.97788,2e-05,2.92304]
[1776506513553,51.96,76533.62,0.0,0.97794,2e-05,2.91689]
[1776506518590,51.95,76526.34,0.0,0.97781,2e-05,2.93015]
[1776506521621,51.95,76515.2,0.0,0.97761,2e-05,2.95258]
[1776506522620,51.95,76501.64,0.0,0.97736,2e-05,2.98006]
[1776506527659,51.95,76503.96,0.0,0.9774,2e-05,2.9754]
[1776506530685,51.95,76488.75,0.0,0.97711,2e-05,3.00646]
[1776506531689,51.95,76472.69,0.0,0.97681,2e-05,3.03947]
[1776506535121,51.95,76461.52,0.0,0.9766,2e-05,3.06255]
[1776506535717,51.95,76461.52,0.0,0.9766,2e-05,3.0625]
[1776506539744,51.95,76454.58,0.0,0.97647,2e-05,3.0767]
[1776506542769,51.95,76459.67,0.0,0.97657,2e-05,3.0659]
[1776506545788,51.95,76455.44,0.0,0.97649,2e-05,3.07452]
[1776506546794,51.95,76441.74,0.0,0.97622,2e-05,3.10303]
[1776506550821,51.95,76429.66,0.0,0.97599,2e-05,3.1279]
[1776506551829,51.94,76420.7,0.0,0.97584,2e-05,3.1439]
[1776506556869,51.94,76421.73,0.0,0.97586,2e-05,3.1408]
[1776506560895,51.94,76416.16,0.0,0.97576,2e-05,3.1518]
[1776506562908,51.94,76408.46,0.0,0.97561,2e-05,3.16795]
[1776506565344,51.93,76410.45,0.0,0.97566,2e-05,3.163]
[1776506565932,51.93,76410.45,0.0,0.97566,2e-05,3.16278]
[1776506567946,51.93,76400.32,0.0,0.97546,2e-05,3.18393]
[1776506572981,51.92,76395.71,0.0,0.97538,2e-05,3.19253]
[1776506578023,51.92,76398.52,0.0,0.97545,2e-05,3.18526]
[1776506583058,51.91,76397.71,0.0,0.97544,2e-05,3.18582]
[1776506585490,51.91,76410.77,0.0,0.97571,2e-05,3.15754]
[1776506586081,51.91,76410.77,0.0,0.97571,2e-05,3.15736]
[1776506589101,51.91,76424.05,0.0,0.97597,2e-05,3.12876]
[1776506590109,51.91,76429.51,0.0,0.97608,2e-05,3.11713]
[1776506592122,51.91,76437.38,0.0,0.97624,2e-05,3.10037]
[1776506596151,51.91,76444.08,0.0,0.97637,2e-05,3.086]
[1776506598166,51.91,76455.44,0.0,0.97659,2e-05,3.06218]
[1776506599171,51.91,76458.0,0.0,0.97664,2e-05,3.05682]
[1776506601185,51.91,76463.15,0.0,0.97674,2e-05,3.04609]
[1776506603200,51.91,76468.28,0.0,0.97684,2e-05,3.03547]
[1776506607227,51.91,76461.48,0.0,0.97671,2e-05,3.04955]
[1776506608236,51.91,76453.07,0.0,0.97655,2e-05,3.06699]
[1776506609241,51.91,76451.7,0.0,0.97652,2e-05,3.0698]
[1776506614281,51.9,76446.83,0.0,0.97645,2e-05,3.07695]
[1776506618305,51.9,76439.59,0.0,0.97631,2e-05,3.09178]
[1776506623339,51.9,76438.94,0.0,0.9763,2e-05,3.09262]
[1776506628374,51.9,76439.51,0.0,0.97632,2e-05,3.09088]
[1776506633410,51.9,76441.26,0.0,0.97636,2e-05,3.08665]
[1776506635423,51.89,76432.44,0.0,0.97619,2e-05,3.10481]
[1776506636430,51.89,76431.05,0.0,0.97617,2e-05,3.10748]
[1776506641466,51.89,76432.28,0.0,0.9762,2e-05,3.10362]
[1776506646503,51.88,76442.19,0.0,0.97641,2e-05,3.08161]
[1776506647514,51.88,76445.72,0.0,0.97648,2e-05,3.07381]
[1776506650532,51.88,76451.06,0.0,0.97659,2e-05,3.06209]
[1776506655570,51.87,76455.87,0.0,0.97669,2e-05,3.05118]
[1776506658587,51.87,76463.07,0.0,0.97683,2e-05,3.03577]
[1776506663622,51.87,76455.71,0.0,0.9767,2e-05,3.05025]
[1776506666646,51.87,76439.96,0.0,0.9764,2e-05,3.08251]
[1776506667652,51.87,76433.51,0.0,0.97627,2e-05,3.09576]
[1776506671679,51.86,76439.01,0.0,0.97641,2e-05,3.0806]
[1776506676715,51.86,76434.08,0.0,0.97632,2e-05,3.08974]
[1776506678729,51.85,76440.29,0.0,0.97645,2e-05,3.07631]
[1776506683764,51.85,76438.02,0.0,0.97641,2e-05,3.08001]
[1776506687795,51.85,76432.18,0.0,0.97631,2e-05,3.09136]
[1776506690825,51.84,76425.6,0.0,0.97619,2e-05,3.10445]
[1776506691829,51.84,76419.89,0.0,0.97608,2e-05,3.11621]
[1776506693837,51.84,76412.73,0.0,0.97594,2e-05,3.13076]
[1776506696273,51.84,76395.71,0.0,0.97561,2e-05,3.16633]
[1776506697870,51.83,76408.45,0.0,0.97587,2e-05,3.13887]
[1776506698876,51.83,76414.74,0.0,0.97599,2e-05,3.12525]
[1776506699884,51.83,76415.3,0.0,0.97601,2e-05,3.12379]
[1776506704922,51.83,76413.0,0.0,0.97597,2e-05,3.12723]
[1776506708947,51.82,76419.06,0.0,0.9761,2e-05,3.11331]
[1776506710962,51.82,76424.37,0.0,0.97621,2e-05,3.10162]
[1776506712979,51.82,76416.72,0.0,0.97607,2e-05,3.117]
[1776506713985,51.82,76408.23,0.0,0.9759,2e-05,3.13495]
[1776506714990,51.81,76406.42,0.0,0.97587,2e-05,3.1385]
[1776506718014,51.81,76401.22,0.0,0.97577,2e-05,3.14862]
[1776506723052,51.8,76401.43,0.0,0.97579,2e-05,3.14659]
[1776506728087,51.8,76402.95,0.0,0.97584,2e-05,3.1418]
[1776506730100,51.79,76402.61,0.0,0.97584,2e-05,3.14194]
[1776506732118,51.79,76386.53,0.0,0.97554,2e-05,3.17287]
[1776506733125,51.79,76389.52,0.0,0.9756,2e-05,3.16613]
[1776506735137,51.79,76391.25,0.0,0.97564,2e-05,3.16179]
[1776506740171,51.78,76391.35,0.0,0.97566,2e-05,3.15995]
[1776506745207,51.77,76388.91,0.0,0.97563,2e-05,3.16358]
[1776506749236,51.77,76384.19,0.0,0.97554,2e-05,3.17236]
[1776506754273,51.76,76384.81,0.0,0.97558,2e-05,3.16898]
[1776506759305,51.75,76384.8,0.0,0.97559,2e-05,3.16731]
[1776506764340,51.75,76382.97,0.0,0.97557,2e-05,3.16987]
[1776506769376,51.74,76383.4,0.0,0.97559,2e-05,3.16689]
[1776506774410,51.73,76384.13,0.0,0.97562,2e-05,3.16364]
[1776506777434,51.73,76389.85,0.0,0.97575,2e-05,3.15045]
[1776506783475,51.72,76391.09,0.0,0.97579,2e-05,3.14596]
[1776506784482,51.72,76382.95,0.0,0.97563,2e-05,3.16303]
[1776506785489,51.72,76378.9,0.0,0.97555,2e-05,3.17137]
[1776506790525,51.71,76379.53,0.0,0.97557,2e-05,3.16911]
[1776506791531,51.71,76368.06,0.0,0.97537,2e-05,3.19052]
[1776506792539,51.71,76357.17,0.0,0.97515,2e-05,3.21377]
[1776506793544,51.71,76350.9,0.0,0.97502,2e-05,3.22736]
[1776506794555,51.71,76353.27,0.0,0.97507,2e-05,3.2216]
[1776506797578,51.7,76369.16,0.0,0.97541,2e-05,3.18632]
[1776506798580,51.7,76378.03,0.0,0.97559,2e-05,3.16703]
[1776506799587,51.7,76378.34,0.0,0.97559,2e-05,3.16615]
[1776506803614,51.7,76383.62,0.0,0.97571,2e-05,3.15403]
[1776506805629,51.69,76395.47,0.0,0.97595,2e-05,3.12844]
[1776506806637,51.69,76402.25,0.0,0.97608,2e-05,3.11393]
[1776506807646,51.69,76409.68,0.0,0.97623,2e-05,3.09813]
[1776506808655,51.69,76410.28,0.0,0.97624,2e-05,3.09678]
[1776506813695,51.69,76416.34,0.0,0.97636,2e-05,3.08356]
[1776506814693,51.69,76421.85,0.0,0.97647,2e-05,3.07194]
[1776506815700,51.69,76426.88,0.0,0.97657,2e-05,3.06138]
[1776506817715,51.69,76437.52,0.0,0.97678,2e-05,3.03917]
[1776506818721,51.69,76442.72,0.0,0.97688,2e-05,3.02839]
[1776506819728,51.69,76450.95,0.0,0.97703,2e-05,3.0114]
[1776506820735,51.69,76453.15,0.0,0.97707,2e-05,3.00691]
[1776506821742,51.69,76444.87,0.0,0.97692,2e-05,3.02405]
[1776506822750,51.69,76441.29,0.0,0.97685,2e-05,3.03149]
[1776506825772,51.69,76446.83,0.0,0.97695,2e-05,3.02007]
[1776506827792,51.69,76452.23,0.0,0.97705,2e-05,3.00897]
[1776506828793,51.69,76439.4,0.0,0.97681,2e-05,3.03554]
[1776506829804,51.69,76423.81,0.0,0.97651,2e-05,3.068]
[1776506830807,51.69,76420.69,0.0,0.97645,2e-05,3.07446]
[1776506831814,51.69,76415.4,0.0,0.97635,2e-05,3.08548]
[1776506833827,51.69,76406.25,0.0,0.97617,2e-05,3.10455]
[1776506834834,51.69,76405.92,0.0,0.97616,2e-05,3.10512]
[1776506835841,51.69,76382.18,0.0,0.97569,2e-05,3.1554]
[1776506836854,51.69,76360.84,0.0,0.97527,2e-05,3.20102]
[1776506837857,51.69,76356.63,0.0,0.97518,2e-05,3.20983]
[1776506842891,51.68,76351.79,0.0,0.9751,2e-05,3.21879]
[1776506847927,51.67,76348.85,0.0,0.97505,2e-05,3.22362]
[1776506852961,51.67,76345.75,0.0,0.97503,2e-05,3.22597]
[1776506857426,51.66,76352.35,0.0,0.97517,2e-05,3.21012]
[1776506859003,51.66,76357.37,0.0,0.97528,2e-05,3.19898]
[1776506860016,51.66,76359.61,0.0,0.97533,2e-05,3.19388]
[1776506862029,51.66,76364.61,0.0,0.97543,2e-05,3.18262]
[1776506864043,51.65,76382.28,0.0,0.97579,2e-05,3.1443]
[1776506865049,51.65,76393.71,0.0,0.97602,2e-05,3.11983]
[1776506866055,51.65,76393.56,0.0,0.97602,2e-05,3.12002]
[1776506869077,51.65,76399.63,0.0,0.97614,2e-05,3.10679]
[1776506873105,51.65,76393.4,0.0,0.97602,2e-05,3.11951]
[1776506878140,51.65,76391.84,0.0,0.976,2e-05,3.12211]
[1776506883174,51.64,76400.37,0.0,0.97617,2e-05,3.10334]
[1776506885189,51.64,76393.79,0.0,0.97604,2e-05,3.11701]
[1776506891234,51.64,76393.1,0.0,0.97604,2e-05,3.11761]
[1776506892237,51.64,76387.98,0.0,0.97594,2e-05,3.12833]
[1776506894252,51.64,76386.92,0.0,0.97592,2e-05,3.13024]
[1776506896266,51.63,76378.72,0.0,0.97576,2e-05,3.14737]
[1776506897707,51.63,76372.72,0.0,0.97564,2e-05,3.15979]
[1776506903314,51.63,76374.71,0.0,0.97569,2e-05,3.15445]
[1776506904321,51.63,76368.25,0.0,0.97557,2e-05,3.16807]
[1776506905328,51.63,76366.0,0.0,0.97552,2e-05,3.17267]
[1776506907787,51.62,76360.85,0.0,0.97543,2e-05,3.18303]
[1776506913384,51.62,76358.99,0.0,0.97542,2e-05,3.18304]
[1776506916427,51.61,76349.48,0.0,0.97524,2e-05,3.20262]
[1776506917862,51.61,76316.81,0.0,0.97457,2e-05,3.27356]
[1776506918421,51.61,76316.81,0.0,0.97457,2e-05,3.27317]
[1776506920434,51.61,76322.59,0.0,0.9747,2e-05,3.25973]
[1776506923457,51.6,76315.06,0.0,0.97455,2e-05,3.27518]
[1776506927931,51.6,76307.07,0.0,0.9744,2e-05,3.29122]
[1776506929511,51.59,76303.83,0.0,0.97434,2e-05,3.29756]
[1776506930525,51.59,76298.2,0.0,0.97423,2e-05,3.30961]
[1776506935551,51.58,76295.55,0.0,0.97419,2e-05,3.31331]
[1776506940589,51.57,76291.97,0.0,0.97414,2e-05,3.31907]
[1776506945621,51.56,76288.63,0.0,0.97408,2e-05,3.32435]
[1776506949660,51.56,76297.46,0.0,0.97429,2e-05,3.303]
[1776506950664,51.55,76309.74,0.0,0.97455,2e-05,3.27546]
[1776506951664,51.55,76323.05,0.0,0.97483,2e-05,3.24588]
[1776506952671,51.55,76327.88,0.0,0.97493,2e-05,3.23501]
[1776506957706,51.55,76331.23,0.0,0.97501,2e-05,3.22628]
[1776506962740,51.54,76331.65,0.0,0.97503,2e-05,3.22394]
[1776506967776,51.53,76331.77,0.0,0.97505,2e-05,3.22224]
[1776506970799,51.53,76322.51,0.0,0.97487,2e-05,3.24159]
[1776506971806,51.53,76323.43,0.0,0.97491,2e-05,3.23646]
[1776506976839,51.52,76324.43,0.0,0.97494,2e-05,3.23271]
[1776506981874,51.52,76327.5,0.0,0.97502,2e-05,3.22439]
[1776506985903,51.51,76315.09,0.0,0.97478,2e-05,3.24988]
[1776506986910,51.51,76298.05,0.0,0.97443,2e-05,3.28709]
[1776506987919,51.51,76294.42,0.0,0.97436,2e-05,3.29473]
[1776506992952,51.5,76294.84,0.0,0.97438,2e-05,3.29176]
[1776506995973,51.49,76288.91,0.0,0.97427,2e-05,3.30369]
[1776507001009,51.48,76287.0,0.0,0.97425,2e-05,3.30587]
[1776507004033,51.48,76279.85,0.0,0.97411,2e-05,3.32055]
[1776507005038,51.48,76273.85,0.0,0.97399,2e-05,3.33352]
[1776507006062,51.47,76274.54,0.0,0.97401,2e-05,3.33152]
[1776507007059,51.47,76269.27,0.0,0.9739,2e-05,3.34287]
[1776507008063,51.47,76260.88,0.0,0.97372,2e-05,3.36124]
[1776507009068,51.47,76263.44,0.0,0.97378,2e-05,3.35498]
[1776507011084,51.46,76262.61,0.0,0.97377,2e-05,3.35589]
[1776507013103,51.46,76256.08,0.0,0.97364,2e-05,3.3696]
[1776507015114,51.46,76266.4,0.0,0.97387,2e-05,3.34538]
[1776507016122,51.45,76276.26,0.0,0.97409,2e-05,3.32242]
[1776507017130,51.45,76283.44,0.0,0.97424,2e-05,3.30642]
[1776507018132,51.45,76283.07,0.0,0.97424,2e-05,3.30684]
[1776507019139,51.45,76276.72,0.0,0.97411,2e-05,3.32058]
[1776507020146,51.45,76273.33,0.0,0.97404,2e-05,3.32773]
[1776507025181,51.44,76257.34,0.0,0.97372,2e-05,3.36094]
[1776507026191,51.43,76251.67,0.0,0.97361,2e-05,3.37322]
[1776507031228,51.43,76250.39,0.0,0.97362,2e-05,3.37118]
[1776507033240,51.42,76261.25,0.0,0.97387,2e-05,3.34526]
[1776507038725,51.41,76261.41,0.0,0.97389,2e-05,3.34254]
[1776507044316,51.4,76262.71,0.0,0.97395,2e-05,3.33681]
[1776507047338,51.39,76256.37,0.0,0.97382,2e-05,3.34961]
[1776507052375,51.38,76254.57,0.0,0.97381,2e-05,3.35117]
[1776507056407,51.37,76259.71,0.0,0.97394,2e-05,3.33768]
[1776507058869,51.37,76281.42,0.0,0.97441,2e-05,3.28836]
[1776507059425,51.37,76281.42,0.0,0.97441,2e-05,3.28797]
[1776507060438,51.37,76286.87,0.0,0.97453,2e-05,3.27553]
[1776507061436,51.37,76294.05,0.0,0.97468,2e-05,3.25933]
[1776507066471,51.36,76285.85,0.0,0.97452,2e-05,3.27571]
[1776507068941,51.35,76291.58,0.0,0.97465,2e-05,3.26232]
[1776507074527,51.35,76294.69,0.0,0.97474,2e-05,3.25339]
[1776507080569,51.34,76294.65,0.0,0.97475,2e-05,3.25146]
[1776507083590,51.33,76304.02,0.0,0.97496,2e-05,3.22992]
[1776507089084,51.33,76317.56,0.0,0.97525,2e-05,3.19894]
[1776507089634,51.33,76317.56,0.0,0.97525,2e-05,3.19859]
[1776507090640,51.32,76324.6,0.0,0.9754,2e-05,3.18298]
[1776507092655,51.32,76330.27,0.0,0.97554,2e-05,3.16733]
[1776507094671,51.32,76337.53,0.0,0.97569,2e-05,3.15111]
[1776507099703,51.31,76337.25,0.0,0.9757,2e-05,3.15042]
[1776507104747,51.31,76338.41,0.0,0.97573,2e-05,3.14658]
[1776507105751,51.31,76318.3,0.0,0.97533,2e-05,3.18983]
[1776507106759,51.31,76291.9,0.0,0.97479,2e-05,3.24725]
[1776507111793,51.3,76288.6,0.0,0.97473,2e-05,3.25288]
[1776507116828,51.29,76292.31,0.0,0.97482,2e-05,3.24313]
[1776507121864,51.29,76296.31,0.0,0.97492,2e-05,3.23287]
[1776507123879,51.28,76303.61,0.0,0.97508,2e-05,3.21633]
[1776507124884,51.28,76310.34,0.0,0.97522,2e-05,3.2014]
[1776507126905,51.28,76289.44,0.0,0.97479,2e-05,3.2467]
[1776507127906,51.28,76265.81,0.0,0.9743,2e-05,3.29867]
[1776507128912,51.28,76258.95,0.0,0.97416,2e-05,3.31356]
[1776507129919,51.28,76252.14,0.0,0.97401,2e-05,3.3284]
[1776507130926,51.27,76250.44,0.0,0.97398,2e-05,3.33177]
[1776507133947,51.27,76249.9,0.0,0.97398,2e-05,3.33159]
[1776507139041,51.26,76250.54,0.0,0.97402,2e-05,3.32777]
[1776507144071,51.25,76253.67,0.0,0.97411,2e-05,3.31839]
[1776507149105,51.24,76255.85,0.0,0.97418,2e-05,3.31114]
[1776507155148,51.23,76258.14,0.0,0.97427,2e-05,3.30036]
[1776507160182,51.22,76260.78,0.0,0.97435,2e-05,3.29213]
[1776507166225,51.21,76261.99,0.0,0.9744,2e-05,3.28665]
[1776507171260,51.2,76262.23,0.0,0.97443,2e-05,3.28382]
[1776507176294,51.19,76261.06,0.0,0.97443,2e-05,3.28411]
[1776507181331,51.18,76262.3,0.0,0.97447,2e-05,3.27905]
[1776507186367,51.17,76256.01,0.0,0.97436,2e-05,3.29079]
[1776507190392,51.16,76246.8,0.0,0.97418,2e-05,3.30952]
[1776507192407,51.16,76244.25,0.0,0.97414,2e-05,3.31428]
[1776507194421,51.15,76251.61,0.0,0.9743,2e-05,3.29684]
[1776507195427,51.15,76264.69,0.0,0.97458,2e-05,3.26726]
[1776507196437,51.15,76269.12,0.0,0.97468,2e-05,3.25704]
[1776507198448,51.14,76262.8,0.0,0.97455,2e-05,3.27028]
[1776507203484,51.12,76261.97,0.0,0.97459,2e-05,3.26614]
[1776507208518,51.06,76262.76,0.0,0.97475,2e-05,3.24926]
[1776507212548,51.05,76270.09,0.0,0.97494,2e-05,3.22893]
[1776507216581,51.05,76279.77,0.0,0.97515,2e-05,3.20646]
[1776507218589,51.04,76286.01,0.0,0.97528,2e-05,3.19229]
[1776507223624,51.04,76288.81,0.0,0.97535,2e-05,3.18502]
[1776507224631,51.04,76293.47,0.0,0.97545,2e-05,3.17466]
[1776507225640,51.04,76300.76,0.0,0.9756,2e-05,3.15865]
[1776507230090,51.03,76295.75,0.0,0.9755,2e-05,3.16884]
[1776507234702,51.03,76290.41,0.0,0.9754,2e-05,3.17956]
[1776507238729,51.03,76295.54,0.0,0.97551,2e-05,3.16771]
[1776507240160,51.03,76301.29,0.0,0.97563,2e-05,3.15507]
[1776507245778,51.02,76298.05,0.0,0.97557,2e-05,3.16121]
[1776507250813,51.02,76298.0,0.0,0.97558,2e-05,3.16054]
[1776507255848,51.02,76291.99,0.0,0.97546,2e-05,3.17277]
[1776507260886,51.01,76293.86,0.0,0.97551,2e-05,3.16786]
[1776507265921,51.01,76292.72,0.0,0.97549,2e-05,3.16957]
[1776507271962,51.01,76290.51,0.0,0.97548,2e-05,3.17068]
[1776507277007,51.0,76289.08,0.0,0.97545,2e-05,3.17305]
[1776507278017,51.0,76307.65,0.0,0.97583,2e-05,3.1327]
[1776507280441,51.0,76295.64,0.0,0.97559,2e-05,3.15849]
[1776507285067,51.0,76299.89,0.0,0.97568,2e-05,3.1487]
[1776507287080,51.0,76306.49,0.0,0.97582,2e-05,3.13425]
[1776507292116,51.0,76308.94,0.0,0.97587,2e-05,3.12857]
[1776507297150,50.99,76310.68,0.0,0.97591,2e-05,3.12441]
[1776507302187,50.99,76314.14,0.0,0.97598,2e-05,3.1166]
[1776507306213,50.99,76326.01,0.0,0.97622,2e-05,3.09085]
[1776507307224,50.99,76336.0,0.0,0.97642,2e-05,3.06953]
[1776507308228,50.99,76338.69,0.0,0.97647,2e-05,3.06383]
[1776507309234,50.99,76344.22,0.0,0.97658,2e-05,3.05213]
[1776507310241,50.99,76348.79,0.0,0.97667,2e-05,3.04252]
[1776507312256,50.99,76346.76,0.0,0.97663,2e-05,3.04694]
[1776507315276,50.99,76343.43,0.0,0.97656,2e-05,3.05414]
[1776507320312,50.99,76352.11,0.0,0.97673,2e-05,3.03605]
[1776507321318,50.99,76353.95,0.0,0.97677,2e-05,3.03225]
[1776507327363,51.0,76358.89,0.0,0.97686,2e-05,3.02244]
[1776507331392,51.0,76351.95,0.0,0.97674,2e-05,3.03478]
[1776507332399,51.0,76347.88,0.0,0.97666,2e-05,3.04346]
[1776507333409,51.0,76342.2,0.0,0.97655,2e-05,3.05555]
[1776507334419,51.0,76342.31,0.0,0.97655,2e-05,3.05537]
[1776507336428,51.0,76348.16,0.0,0.97666,2e-05,3.04311]
[1776507337440,51.0,76349.13,0.0,0.97668,2e-05,3.04114]
[1776507338444,51.0,76355.27,0.0,0.9768,2e-05,3.02828]
[1776507339454,51.0,76359.22,0.0,0.97688,2e-05,3.01997]
[1776507343484,51.0,76361.38,0.0,0.97692,2e-05,3.01546]
[1776507344491,51.0,76368.22,0.0,0.97705,2e-05,3.00115]
[1776507345498,51.0,76376.09,0.0,0.9772,2e-05,2.98477]
[1776507346504,51.0,76375.64,0.0,0.97719,2e-05,2.98577]
[1776507351540,51.0,76374.17,0.0,0.97716,2e-05,2.98907]
[1776507356574,51.0,76376.12,0.0,0.9772,2e-05,2.98521]
[1776507361609,51.0,76377.53,0.0,0.97722,2e-05,2.98253]
[1776507363622,51.0,76385.79,0.0,0.97738,2e-05,2.96544]
[1776507364629,51.01,76388.66,0.0,0.97743,2e-05,2.95957]
[1776507367651,51.01,76383.41,0.0,0.97733,2e-05,2.97073]
[1776507372689,51.01,76380.43,0.0,0.97727,2e-05,2.97713]
[1776507375710,51.01,76385.55,0.0,0.97737,2e-05,2.96669]
[1776507381150,51.01,76388.67,0.0,0.97743,2e-05,2.96057]
[1776507384778,51.01,76381.9,0.0,0.97729,2e-05,2.97485]
[1776507388801,51.01,76374.64,0.0,0.97715,2e-05,2.99006]
[1776507389811,51.01,76365.52,0.0,0.97698,2e-05,3.00909]
[1776507391220,51.01,76358.74,0.0,0.97687,2e-05,3.02058]
[1776507396858,51.01,76356.4,0.0,0.97682,2e-05,3.02537]
[1776507402901,51.01,76353.62,0.0,0.97677,2e-05,3.03115]
[1776507407936,51.01,76353.74,0.0,0.97677,2e-05,3.0309]
[1776507413977,51.01,76352.87,0.0,0.97675,2e-05,3.03279]
[1776507419013,51.01,76352.2,0.0,0.97674,2e-05,3.03428]
[1776507424047,51.01,76357.33,0.0,0.97684,2e-05,3.02362]
[1776507429083,51.01,76356.8,0.0,0.97683,2e-05,3.0249]
[1776507431509,51.01,76367.34,0.0,0.97703,2e-05,3.00291]
[1776507435126,51.01,76373.01,0.0,0.97714,2e-05,2.99136]
[1776507440160,51.02,76371.83,0.0,0.97711,2e-05,2.99423]
[1776507441579,51.02,76371.39,0.0,0.9771,2e-05,2.99521]
[1776507447209,51.02,76378.65,0.0,0.97724,2e-05,2.98045]
[1776507452244,51.02,76382.56,0.0,0.97733,2e-05,2.97004]
[1776507454258,51.02,76377.67,0.0,0.97723,2e-05,2.98033]
[1776507459293,51.02,76376.11,0.0,0.9772,2e-05,2.98386]
[1776507461720,51.02,76382.42,0.0,0.97732,2e-05,2.97092]
[1776507467351,51.02,76377.1,0.0,0.97721,2e-05,2.98233]
[1776507473394,51.02,76377.63,0.0,0.97722,2e-05,2.9815]
[1776507478430,51.03,76382.19,0.0,0.97731,2e-05,2.97227]
[1776507483464,51.03,76363.09,0.0,0.97694,2e-05,3.01234]
[1776507484474,51.03,76360.02,0.0,0.97688,2e-05,3.01877]
[1776507486485,51.03,76365.41,0.0,0.97698,2e-05,3.00745]
[1776507491522,51.03,76368.35,0.0,0.97704,2e-05,3.00135]
[1776507502001,51.03,76366.08,0.0,0.97699,2e-05,3.00628]
[1776507508643,51.03,76366.99,0.0,0.97701,2e-05,3.00452]
[1776507512670,51.03,76372.11,0.0,0.97713,2e-05,2.99129]
[1776507515691,51.03,76374.87,0.0,0.97718,2e-05,2.9857]
[1776507521737,51.03,76375.32,0.0,0.97718,2e-05,2.98512]
[1776507526770,51.03,76381.09,0.0,0.97729,2e-05,2.97341]
[1776507529791,51.03,76385.28,0.0,0.97737,2e-05,2.96501]
[1776507534828,51.03,76387.76,0.0,0.97741,2e-05,2.96019]
[1776507539862,51.04,76388.31,0.0,0.97742,2e-05,2.95951]
[1776507542281,51.04,76380.67,0.0,0.97727,2e-05,2.97546]
[1776507547917,51.04,76380.62,0.0,0.97727,2e-05,2.97583]
[1776507552953,51.04,76376.04,0.0,0.97718,2e-05,2.98552]
[1776507557987,51.04,76374.68,0.0,0.97715,2e-05,2.9885]
[1776507563022,51.04,76372.2,0.0,0.9771,2e-05,2.99382]
[1776507568059,51.04,76372.55,0.0,0.97711,2e-05,2.99325]
[1776507574101,51.04,76371.74,0.0,0.97711,2e-05,2.99245]
[1776507579135,51.04,76369.23,0.0,0.97706,2e-05,2.99786]
[1776507585179,51.04,76370.28,0.0,0.97708,2e-05,2.99589]
[1776507591220,51.04,76371.68,0.0,0.9771,2e-05,2.99321]
[1776507596255,51.05,76377.25,0.0,0.97721,2e-05,2.98184]
[1776507600283,51.05,76385.43,0.0,0.97736,2e-05,2.96512]
[1776507605318,51.05,76387.1,0.0,0.97739,2e-05,2.96206]
[1776507610354,51.05,76387.63,0.0,0.9774,2e-05,2.96135]
[1776507611360,51.05,76398.79,0.0,0.97761,2e-05,2.93846]
[1776507615388,51.05,76403.43,0.0,0.97769,2e-05,2.92946]
[1776507620427,51.06,76402.03,0.0,0.97766,2e-05,2.93302]
[1776507625465,51.06,76402.68,0.0,0.97767,2e-05,2.93234]
[1776507630519,51.06,76401.92,0.0,0.97765,2e-05,2.93459]
[1776507631575,51.06,76391.1,0.0,0.97746,2e-05,2.9542]
[1776507632918,51.06,76352.53,0.0,0.97671,2e-05,3.03487]
[1776507633522,51.06,76352.53,0.0,0.97671,2e-05,3.03495]
[1776507638564,51.07,76350.26,0.0,0.97666,2e-05,3.04013]
[1776507643595,51.07,76351.96,0.0,0.97669,2e-05,3.03698]
[1776507648630,51.07,76348.54,0.0,0.97662,2e-05,3.04458]
[1776507653669,51.07,76346.64,0.0,0.97658,2e-05,3.04913]
[1776507659710,51.07,76343.9,0.0,0.97652,2e-05,3.05541]
[1776507661724,51.07,76337.86,0.0,0.9764,2e-05,3.06836]
[1776507664744,51.07,76328.16,0.0,0.97621,2e-05,3.08914]
[1776507665750,51.07,76325.11,0.0,0.97615,2e-05,3.09566]
[1776507669784,51.07,76330.37,0.0,0.97625,2e-05,3.08444]
[1776507674814,51.07,76332.39,0.0,0.97629,2e-05,3.08016]
[1776507679864,51.07,76337.88,0.0,0.9764,2e-05,3.06852]
[1776507681871,51.07,76344.07,0.0,0.97652,2e-05,3.05545]
[1776507687905,51.08,76346.02,0.0,0.97656,2e-05,3.05156]
[1776507689919,51.08,76339.03,0.0,0.97642,2e-05,3.06642]
[1776507694957,51.08,76341.76,0.0,0.97649,2e-05,3.05789]
[1776507700005,51.07,76345.53,0.0,0.97657,2e-05,3.04961]
[1776507702003,51.07,76352.55,0.0,0.97671,2e-05,3.03461]
[1776507707039,51.07,76353.43,0.0,0.97673,2e-05,3.03255]
[1776507712076,51.07,76349.12,0.0,0.97665,2e-05,3.04141]
[1776507717110,51.07,76347.92,0.0,0.97663,2e-05,3.04376]
[1776507722145,51.07,76348.65,0.0,0.97664,2e-05,3.04204]
[1776507727181,51.07,76347.09,0.0,0.97661,2e-05,3.04518]
[1776507730206,51.07,76334.27,0.0,0.97636,2e-05,3.07217]
[1776507731209,51.07,76328.38,0.0,0.97624,2e-05,3.0846]
[1776507736243,51.07,76329.39,0.0,0.97627,2e-05,3.08189]
[1776507741279,51.06,76333.51,0.0,0.97636,2e-05,3.07252]
[1776507746326,51.06,76335.76,0.0,0.97641,2e-05,3.06716]
[1776507747331,51.06,76328.59,0.0,0.97627,2e-05,3.08226]
[1776507752367,51.06,76325.1,0.0,0.97622,2e-05,3.08635]
[1776507753770,51.06,76320.86,0.0,0.97614,2e-05,3.09506]
[1776507758408,51.05,76325.98,0.0,0.97625,2e-05,3.08323]
[1776507759417,51.05,76331.5,0.0,0.97636,2e-05,3.07132]
[1776507762435,51.05,76338.65,0.0,0.97651,2e-05,3.05572]
[1776507763840,51.05,76345.17,0.0,0.97664,2e-05,3.04182]
[1776507769486,51.05,76345.22,0.0,0.97664,2e-05,3.04115]
[1776507773910,51.04,76359.47,0.0,0.97693,2e-05,3.01065]
[1776507774521,51.04,76359.47,0.0,0.97693,2e-05,3.0106]
[1776507775528,51.04,76366.03,0.0,0.97705,2e-05,2.99685]
[1776507780563,51.04,76365.78,0.0,0.97705,2e-05,2.99728]
[1776507785598,51.04,76364.72,0.0,0.97703,2e-05,2.99944]
[1776507792647,51.04,76359.52,0.0,0.97693,2e-05,3.01019]
[1776507798691,51.04,76357.24,0.0,0.97689,2e-05,3.01489]
[1776507803726,51.04,76356.83,0.0,0.97688,2e-05,3.01569]
[1776507809770,51.04,76354.96,0.0,0.97684,2e-05,3.01955]
[1776507814808,51.04,76353.93,0.0,0.97684,2e-05,3.01896]
[1776507820850,51.04,76352.92,0.0,0.97682,2e-05,3.02106]
[1776507829914,51.04,76352.32,0.0,0.97681,2e-05,3.02228]
[1776507840987,51.04,76351.07,0.0,0.97679,2e-05,3.02484]
[1776507845020,51.04,76345.87,0.0,0.97669,2e-05,3.03576]
[1776507853078,51.04,76345.53,0.0,0.97668,2e-05,3.03631]
[1776507859120,51.04,76343.39,0.0,0.97664,2e-05,3.04071]
[1776507864153,51.04,76343.44,0.0,0.97664,2e-05,3.0405]
[1776507869190,51.04,76344.82,0.0,0.97667,2e-05,3.0375]
[1776507874611,51.04,76345.2,0.0,0.9767,2e-05,3.03395]
[1776507881275,51.04,76344.65,0.0,0.97669,2e-05,3.03508]
[1776507886310,51.04,76342.99,0.0,0.97666,2e-05,3.03855]
[1776507893361,51.04,76345.11,0.0,0.9767,2e-05,3.03407]
[1776507898395,51.04,76345.02,0.0,0.9767,2e-05,3.03428]
[1776507903430,51.04,76345.42,0.0,0.9767,2e-05,3.03347]
[1776507908465,51.04,76348.5,0.0,0.97676,2e-05,3.02709]
[1776507914892,51.04,76346.88,0.0,0.97673,2e-05,3.03058]
[1776507921561,51.04,76345.75,0.0,0.97671,2e-05,3.03306]
[1776507927608,51.04,76345.39,0.0,0.9767,2e-05,3.0339]
[1776507933650,51.04,76347.11,0.0,0.97675,2e-05,3.02768]
[1776507939691,51.04,76347.26,0.0,0.97675,2e-05,3.02753]
[1776507945104,51.04,76348.29,0.0,0.97677,2e-05,3.0255]
[1776507952794,51.04,76347.19,0.0,0.97675,2e-05,3.02802]
[1776507955176,51.04,76354.43,0.0,0.97689,2e-05,3.01291]
[1776507961847,51.05,76354.32,0.0,0.97688,2e-05,3.01349]
[1776507966881,51.05,76352.88,0.0,0.97685,2e-05,3.0168]
[1776507971919,51.05,76352.38,0.0,0.97684,2e-05,3.01812]
[1776507973934,51.05,76342.1,0.0,0.97664,2e-05,3.03993]
[1776507974961,51.05,76324.51,0.0,0.97629,2e-05,3.07725]
[1776507975948,51.05,76314.55,0.0,0.97609,2e-05,3.09848]
[1776507976954,51.05,76312.95,0.0,0.97606,2e-05,3.10181]
[1776507985015,51.04,76318.34,0.0,0.97618,2e-05,3.08943]
[1776507986022,51.04,76324.12,0.0,0.97629,2e-05,3.07699]
[1776507993070,51.04,76331.34,0.0,0.97646,2e-05,3.05824]
[1776507998107,51.04,76331.68,0.0,0.97647,2e-05,3.05712]
[1776508003143,51.04,76332.71,0.0,0.9765,2e-05,3.05439]
[1776508008177,51.03,76333.75,0.0,0.97652,2e-05,3.0517]
[1776508013211,51.03,76332.88,0.0,0.97651,2e-05,3.053]
[1776508015227,51.03,76326.41,0.0,0.97638,2e-05,3.06646]
[1776508020261,51.03,76323.92,0.0,0.97634,2e-05,3.07097]
[1776508025295,51.02,76327.74,0.0,0.97643,2e-05,3.06204]
[1776508031337,51.02,76329.11,0.0,0.97646,2e-05,3.05818]
[1776508034362,51.02,76334.39,0.0,0.97657,2e-05,3.04652]
[1776508039393,51.02,76337.39,0.0,0.97664,2e-05,3.03947]
[1776508044429,51.01,76339.1,0.0,0.97668,2e-05,3.03514]
[1776508045809,51.01,76344.32,0.0,0.97678,2e-05,3.02399]
[1776508047450,51.01,76347.53,0.0,0.97684,2e-05,3.017]
[1776508053492,51.01,76348.97,0.0,0.9769,2e-05,3.01068]
[1776508062554,51.0,76348.8,0.0,0.9769,2e-05,3.01029]
[1776508067589,51.0,76351.06,0.0,0.97695,2e-05,3.00516]
[1776508072628,51.0,76352.06,0.0,0.97697,2e-05,3.00272]
[1776508077660,51.0,76356.33,0.0,0.97706,2e-05,2.99351]
[1776508083702,51.0,76354.43,0.0,0.97702,2e-05,2.99724]
[1776508088742,51.0,76355.58,0.0,0.97705,2e-05,2.9947]
[1776508093777,51.0,76356.48,0.0,0.97706,2e-05,2.99275]
[1776508098814,51.0,76357.67,0.0,0.97709,2e-05,2.99029]
[1776508103846,51.0,76358.2,0.0,0.9771,2e-05,2.98924]
[1776508108881,51.0,76353.88,0.0,0.97701,2e-05,2.99835]
[1776508116309,51.0,76352.6,0.0,0.97701,2e-05,2.9984]
[1776508126379,51.0,76350.79,0.0,0.97697,2e-05,3.00237]
[1776508132045,51.0,76350.31,0.0,0.97696,2e-05,3.00346]
[1776508137081,51.0,76350.83,0.0,0.97697,2e-05,3.00245]
[1776508142115,51.0,76350.12,0.0,0.97695,2e-05,3.00403]
[1776508144128,51.0,76344.76,0.0,0.97685,2e-05,3.01531]
[1776508149165,51.0,76344.51,0.0,0.97684,2e-05,3.01581]
[1776508154200,51.0,76343.72,0.0,0.97683,2e-05,3.01741]
[1776508159239,51.0,76341.85,0.0,0.97679,2e-05,3.02122]
[1776508164272,51.0,76343.96,0.0,0.97684,2e-05,3.01661]
[1776508168300,51.0,76348.72,0.0,0.97693,2e-05,3.00654]
[1776508173337,51.0,76351.13,0.0,0.977,2e-05,2.99879]
[1776508180384,51.0,76351.27,0.0,0.977,2e-05,2.99859]
[1776508185420,51.0,76349.29,0.0,0.97696,2e-05,3.0028]
[1776508191461,51.0,76349.26,0.0,0.97696,2e-05,3.00293]
[1776508196496,51.0,76348.74,0.0,0.97695,2e-05,3.00408]
[1776508201536,51.0,76348.61,0.0,0.97694,2e-05,3.00442]
[1776508203548,51.0,76339.93,0.0,0.97677,2e-05,3.02265]
[1776508204553,51.0,76319.5,0.0,0.97637,2e-05,3.0659]
[1776508205560,51.0,76301.59,0.0,0.97601,2e-05,3.10421]
[1776508206943,51.0,76285.39,0.0,0.97569,2e-05,3.13905]
[1776508207581,51.0,76285.39,0.0,0.97569,2e-05,3.13895]
[1776508208583,51.0,76277.47,0.0,0.97553,2e-05,3.15601]
[1776508209591,51.0,76272.07,0.0,0.97542,2e-05,3.16763]
[1776508211606,51.0,76278.86,0.0,0.97556,2e-05,3.15271]
[1776508212614,51.0,76285.44,0.0,0.97569,2e-05,3.13822]
[1776508213623,51.0,76278.96,0.0,0.97556,2e-05,3.15228]
[1776508214627,51.0,76277.39,0.0,0.97553,2e-05,3.15545]
[1776508217020,51.0,76269.42,0.0,0.97537,2e-05,3.17255]
[1776508221680,50.99,76274.78,0.0,0.97549,2e-05,3.16013]
[1776508227090,50.99,76276.51,0.0,0.97553,2e-05,3.15572]
[1776508233763,50.99,76276.09,0.0,0.97555,2e-05,3.15295]
[1776508238797,50.98,76276.96,0.0,0.97557,2e-05,3.15043]
[1776508243834,50.98,76281.13,0.0,0.97566,2e-05,3.14086]
[1776508248872,50.98,76278.35,0.0,0.97561,2e-05,3.14636]
[1776508253905,50.98,76277.61,0.0,0.9756,2e-05,3.14747]
[1776508258940,50.97,76276.88,0.0,0.97559,2e-05,3.14856]
[1776508263976,50.97,76276.23,0.0,0.97558,2e-05,3.14949]
[1776508269012,50.97,76278.61,0.0,0.97563,2e-05,3.14387]
[1776508274047,50.97,76281.18,0.0,0.97569,2e-05,3.13792]
[1776508279081,50.97,76280.11,0.0,0.97567,2e-05,3.13987]
[1776508283110,50.97,76285.73,0.0,0.97579,2e-05,3.12748]
[1776508287529,50.97,76292.13,0.0,0.97592,2e-05,3.1135]
[1776508293180,50.96,76295.85,0.0,0.97602,2e-05,3.10262]
[1776508298215,50.96,76299.58,0.0,0.97609,2e-05,3.0945]
[1776508303250,50.96,76301.72,0.0,0.97614,2e-05,3.08938]
[1776508307277,50.96,76307.32,0.0,0.97626,2e-05,3.0769]
[1776508312313,50.96,76301.44,0.0,0.97614,2e-05,3.0893]
[1776508317348,50.96,76301.28,0.0,0.97614,2e-05,3.08954]
[1776508321375,50.96,76291.29,0.0,0.97594,2e-05,3.11093]
[1776508322383,50.96,76286.22,0.0,0.97584,2e-05,3.12181]
[1776508327419,50.96,76285.8,0.0,0.97583,2e-05,3.12237]
[1776508332453,50.96,76283.33,0.0,0.97578,2e-05,3.12738]
[1776508338495,50.95,76281.1,0.0,0.97574,2e-05,3.13178]
[1776508343530,50.95,76275.39,0.0,0.97563,2e-05,3.14378]
[1776508347951,50.95,76269.91,0.0,0.97552,2e-05,3.15524]
[1776508353601,50.95,76269.32,0.0,0.97553,2e-05,3.15316]
[1776508358635,50.95,76268.22,0.0,0.97552,2e-05,3.15509]
[1776508363671,50.94,76267.19,0.0,0.9755,2e-05,3.15685]
[1776508368704,50.94,76264.18,0.0,0.97544,2e-05,3.16288]
[1776508373740,50.94,76266.73,0.0,0.9755,2e-05,3.15682]
[1776508378776,50.94,76266.4,0.0,0.9755,2e-05,3.15705]
[1776508385829,50.93,76264.85,0.0,0.97547,2e-05,3.15969]
[1776508390861,50.93,76259.72,0.0,0.97537,2e-05,3.17036]
[1776508396901,50.93,76262.9,0.0,0.97544,2e-05,3.16275]
[1776508399924,50.93,76256.52,0.0,0.97531,2e-05,3.17634]
[1776508402944,50.93,76247.67,0.0,0.97514,2e-05,3.1953]
[1776508405965,50.92,76253.29,0.0,0.97526,2e-05,3.18247]
[1776508408373,50.92,76258.34,0.0,0.97536,2e-05,3.1711]
[1776508409992,50.92,76262.34,0.0,0.97545,2e-05,3.16209]
[1776508415027,50.92,76263.04,0.0,0.97549,2e-05,3.15716]
[1776508420062,50.92,76259.68,0.0,0.97543,2e-05,3.16384]
[1776508423084,50.91,76265.91,0.0,0.97556,2e-05,3.14988]
[1776508428523,50.91,76267.9,0.0,0.9756,2e-05,3.14501]
[1776508434160,50.91,76264.3,0.0,0.97554,2e-05,3.15221]
[1776508439195,50.91,76262.78,0.0,0.97551,2e-05,3.1549]
[1776508442220,50.9,76268.51,0.0,0.97563,2e-05,3.14207]
[1776508447257,50.9,76270.51,0.0,0.97568,2e-05,3.13722]
[1776508452298,50.9,76271.9,0.0,0.97571,2e-05,3.13371]
[1776508453299,50.9,76284.58,0.0,0.97597,2e-05,3.10624]
[1776508455313,50.9,76292.74,0.0,0.97613,2e-05,3.08865]
[1776508460349,50.9,76292.65,0.0,0.97613,2e-05,3.08872]
[1776508465384,50.9,76293.2,0.0,0.97614,2e-05,3.08752]
[1776508470420,50.9,76289.76,0.0,0.97607,2e-05,3.09488]
[1776508475454,50.9,76290.23,0.0,0.9761,2e-05,3.09109]
[1776508480490,50.9,76284.07,0.0,0.97598,2e-05,3.10436]
[1776508484518,50.9,76277.84,0.0,0.97585,2e-05,3.11774]
[1776508489553,50.9,76277.91,0.0,0.97586,2e-05,3.11744]
[1776508494589,50.9,76276.52,0.0,0.97583,2e-05,3.12034]
[1776508499625,50.9,76272.42,0.0,0.97575,2e-05,3.12905]
[1776508504661,50.9,76272.29,0.0,0.97575,2e-05,3.12916]
[1776508509699,50.9,76270.56,0.0,0.97571,2e-05,3.13269]
[1776508513724,50.89,76258.2,0.0,0.97546,2e-05,3.15937]
[1776508514733,50.89,76252.77,0.0,0.97535,2e-05,3.17114]
[1776508519768,50.89,76250.74,0.0,0.97531,2e-05,3.17499]
[1776508524801,50.89,76249.96,0.0,0.9753,2e-05,3.176]
[1776508529837,50.89,76250.04,0.0,0.97531,2e-05,3.17506]
[1776508534870,50.88,76255.26,0.0,0.97545,2e-05,3.16008]
[1776508539905,50.88,76259.66,0.0,0.97555,2e-05,3.14979]
[1776508544943,50.88,76261.75,0.0,0.97559,2e-05,3.14459]
[1776508549978,50.87,76262.01,0.0,0.97561,2e-05,3.14338]
[1776508555014,50.87,76261.4,0.0,0.9756,2e-05,3.14405]
[1776508557027,50.87,76257.02,0.0,0.97551,2e-05,3.15329]
[1776508559446,50.87,76262.51,0.0,0.97563,2e-05,3.14104]
[1776508567096,50.86,76263.69,0.0,0.97566,2e-05,3.13735]
[1776508573139,50.86,76263.76,0.0,0.97567,2e-05,3.13633]
[1776508576159,50.86,76269.02,0.0,0.97578,2e-05,3.12449]
[1776508581195,50.86,76269.5,0.0,0.9758,2e-05,3.12277]
[1776508587238,50.85,76269.93,0.0,0.97582,2e-05,3.12102]
[1776508594285,50.85,76269.73,0.0,0.97584,2e-05,3.11772]
[1776508599730,50.84,76277.95,0.0,0.97601,2e-05,3.09931]
[1776508602342,50.84,76283.39,0.0,0.97613,2e-05,3.08732]
[1776508603366,50.84,76294.85,0.0,0.97636,2e-05,3.06274]
[1776508608384,50.84,76292.15,0.0,0.9763,2e-05,3.06837]
[1776508612411,50.84,76287.15,0.0,0.9762,2e-05,3.07894]
[1776508619871,50.84,76286.93,0.0,0.9762,2e-05,3.07919]
[1776508626509,50.84,76282.6,0.0,0.97612,2e-05,3.08837]
[1776508631551,50.84,76284.19,0.0,0.97615,2e-05,3.08488]
[1776508637587,50.84,76282.68,0.0,0.97612,2e-05,3.08811]
[1776508643631,50.84,76281.54,0.0,0.9761,2e-05,3.09054]
[1776508650680,50.84,76282.83,0.0,0.97612,2e-05,3.08779]
[1776508656723,50.84,76281.63,0.0,0.97612,2e-05,3.08766]
[1776508659751,50.84,76272.2,0.0,0.97593,2e-05,3.10803]
[1776508660752,50.84,76268.49,0.0,0.97585,2e-05,3.11603]
[1776508665788,50.84,76271.78,0.0,0.97592,2e-05,3.10879]
[1776508670824,50.84,76270.73,0.0,0.9759,2e-05,3.11097]
[1776508675858,50.84,76270.14,0.0,0.97589,2e-05,3.11219]
[1776508682906,50.84,76270.01,0.0,0.97588,2e-05,3.11239]
[1776508684920,50.84,76276.18,0.0,0.97601,2e-05,3.09907]
[1776508689957,50.84,76275.47,0.0,0.97599,2e-05,3.10066]
[1776508691973,50.84,76269.37,0.0,0.97587,2e-05,3.11382]
[1776508697007,50.84,76264.69,0.0,0.97578,2e-05,3.12385]
[1776508703049,50.84,76266.28,0.0,0.97581,2e-05,3.12025]
[1776508710507,50.84,76269.66,0.0,0.97588,2e-05,3.11281]
[1776508716140,50.84,76270.09,0.0,0.97591,2e-05,3.10903]
[1776508721177,50.84,76271.06,0.0,0.97593,2e-05,3.10689]
[1776508728226,50.84,76271.96,0.0,0.97595,2e-05,3.10491]
[1776508733260,50.84,76267.46,0.0,0.97586,2e-05,3.11457]
[1776508740719,50.84,76269.89,0.0,0.97591,2e-05,3.10921]
[1776508746351,50.84,76270.0,0.0,0.97591,2e-05,3.1089]
[1776508748365,50.84,76264.71,0.0,0.9758,2e-05,3.1203]
[1776508753401,50.84,76264.15,0.0,0.97579,2e-05,3.12136]
[1776508758435,50.83,76265.42,0.0,0.97582,2e-05,3.11845]
[1776508760861,50.83,76271.39,0.0,0.97594,2e-05,3.10551]
[1776508765485,50.83,76278.29,0.0,0.97608,2e-05,3.09066]
[1776508770931,50.84,76284.25,0.0,0.9762,2e-05,3.07804]
[1776508777569,50.84,76287.05,0.0,0.97627,2e-05,3.06957]
[1776508783610,50.84,76289.78,0.0,0.97633,2e-05,3.06398]
[1776508791071,50.84,76295.72,0.0,0.97644,2e-05,3.0517]
[1776508799722,50.84,76297.1,0.0,0.97647,2e-05,3.04917]
[1776508801141,50.84,76307.47,0.0,0.97667,2e-05,3.02718]
[1776508806771,50.84,76311.01,0.0,0.97674,2e-05,3.01957]
[1776508811810,50.84,76312.61,0.0,0.97677,2e-05,3.01611]
[1776508816842,50.84,76307.38,0.0,0.97667,2e-05,3.02704]
[1776508822928,50.84,76306.57,0.0,0.97666,2e-05,3.02848]
[1776508831983,50.84,76306.64,0.0,0.97668,2e-05,3.02516]
[1776508837020,50.84,76305.43,0.0,0.97666,2e-05,3.02745]
[1776508842054,50.83,76305.28,0.0,0.97666,2e-05,3.02748]
[1776508848095,50.83,76306.05,0.0,0.97668,2e-05,3.02552]
[1776508853131,50.83,76307.27,0.0,0.97671,2e-05,3.02262]
[1776508858166,50.83,76307.11,0.0,0.97671,2e-05,3.02269]
[1776508863200,50.83,76307.76,0.0,0.97672,2e-05,3.02105]
[1776508869242,50.83,76307.04,0.0,0.97671,2e-05,3.02225]
[1776508879309,50.82,76307.27,0.0,0.97672,2e-05,3.02097]
[1776508884348,50.82,76307.55,0.0,0.97674,2e-05,3.01953]
[1776508885354,50.82,76300.6,0.0,0.9766,2e-05,3.03406]
[1776508890394,50.82,76300.93,0.0,0.97662,2e-05,3.03238]
[1776508895425,50.81,76301.09,0.0,0.97665,2e-05,3.02837]
[1776508901843,50.81,76301.22,0.0,0.97666,2e-05,3.02699]
[1776508909523,50.8,76301.84,0.0,0.97669,2e-05,3.02424]
[1776508914558,50.8,76305.44,0.0,0.97676,2e-05,3.01577]
[1776508919594,50.79,76306.15,0.0,0.97679,2e-05,3.01348]
[1776508923623,50.79,76313.68,0.0,0.97694,2e-05,2.99703]
[1776508928657,50.79,76315.36,0.0,0.97698,2e-05,2.99288]
[1776508933692,50.79,76313.54,0.0,0.97695,2e-05,2.99608]
[1776508937728,50.78,76308.26,0.0,0.97685,2e-05,3.00665]
[1776508942762,50.78,76312.11,0.0,0.97693,2e-05,2.99796]
[1776508947797,50.78,76312.27,0.0,0.97693,2e-05,2.99756]
[1776508952833,50.78,76313.41,0.0,0.97698,2e-05,2.99242]
[1776508957867,50.78,76310.09,0.0,0.97691,2e-05,2.99938]
[1776508962902,50.78,76309.86,0.0,0.97691,2e-05,2.9998]
[1776508967938,50.78,76312.44,0.0,0.97696,2e-05,2.99419]
[1776508972973,50.78,76311.3,0.0,0.97694,2e-05,2.99655]
[1776508978014,50.78,76309.27,0.0,0.9769,2e-05,3.00078]
[1776508983047,50.78,76308.87,0.0,0.97689,2e-05,3.00154]
[1776508987098,50.78,76313.99,0.0,0.97699,2e-05,2.9907]
[1776508992134,50.78,76312.86,0.0,0.97697,2e-05,2.99309]
[1776508995155,50.78,76319.1,0.0,0.97709,2e-05,2.97997]
[1776508996162,50.78,76321.16,0.0,0.97713,2e-05,2.97568]
[1776509001197,50.78,76321.8,0.0,0.97714,2e-05,2.97448]
[1776509006232,50.78,76328.07,0.0,0.97726,2e-05,2.96158]
[1776509013281,50.78,76330.59,0.0,0.97733,2e-05,2.95414]
[1776509017308,50.78,76326.14,0.0,0.97724,2e-05,2.96363]
[1776509018315,50.78,76318.33,0.0,0.97709,2e-05,2.98]
[1776509023349,50.78,76313.79,0.0,0.977,2e-05,2.98957]
[1776509028385,50.78,76313.69,0.0,0.97699,2e-05,2.98984]
[1776509033432,50.78,76310.49,0.0,0.97693,2e-05,2.99661]
[1776509038463,50.78,76296.67,0.0,0.97666,2e-05,3.02579]
[1776509042831,50.78,76284.93,0.0,0.97643,2e-05,3.05009]
[1776509043497,50.78,76284.93,0.0,0.97643,2e-05,3.04989]
[1776509045510,50.78,76277.88,0.0,0.9763,2e-05,3.06454]
[1776509047524,50.78,76272.66,0.0,0.9762,2e-05,3.07526]
[1776509052910,50.77,76279.49,0.0,0.97634,2e-05,3.05951]
[1776509057595,50.77,76270.65,0.0,0.97618,2e-05,3.07744]
[1776509062980,50.76,76270.98,0.0,0.97619,2e-05,3.07562]
[1776509068670,50.76,76273.54,0.0,0.97626,2e-05,3.06886]
[1776509073714,50.75,76275.04,0.0,0.97631,2e-05,3.06192]
[1776509079756,50.75,76274.99,0.0,0.97632,2e-05,3.06089]
[1776509084792,50.74,76276.16,0.0,0.97636,2e-05,3.05748]
[1776509088819,50.74,76266.53,0.0,0.97617,2e-05,3.07738]
[1776509093856,50.74,76263.47,0.0,0.97612,2e-05,3.08286]
[1776509098890,50.73,76257.97,0.0,0.97602,2e-05,3.09354]
[1776509103260,50.73,76263.4,0.0,0.97614,2e-05,3.08082]
[1776509107953,50.72,76257.97,0.0,0.97604,2e-05,3.09127]
[1776509110974,50.72,76253.65,0.0,0.97596,2e-05,3.09974]
[1776509116017,50.71,76254.16,0.0,0.97598,2e-05,3.09716]
[1776509121045,50.7,76255.81,0.0,0.97603,2e-05,3.09213]
[1776509123401,50.7,76251.96,0.0,0.97596,2e-05,3.09951]
[1776509127087,50.7,76258.16,0.0,0.97609,2e-05,3.08521]
[1776509132122,50.69,76257.45,0.0,0.97611,2e-05,3.08249]
[1776509135143,50.69,76263.65,0.0,0.97625,2e-05,3.0683]
[1776509141185,50.68,76263.66,0.0,0.97626,2e-05,3.06664]
[1776509146221,50.67,76263.48,0.0,0.97627,2e-05,3.06565]
[1776509149248,50.67,76274.36,0.0,0.9765,2e-05,3.04154]
[1776509150261,50.67,76274.29,0.0,0.9765,2e-05,3.04145]
[1776509155292,50.66,76271.03,0.0,0.97644,2e-05,3.04722]
[1776509159320,50.66,76278.18,0.0,0.97659,2e-05,3.03101]
[1776509163348,50.66,76273.02,0.0,0.9765,2e-05,3.04118]
[1776509165362,50.65,76270.26,0.0,0.97645,2e-05,3.04663]
[1776509170398,50.65,76271.1,0.0,0.97648,2e-05,3.04369]
[1776509175432,50.64,76273.7,0.0,0.97654,2e-05,3.03683]
[1776509179463,50.64,76253.06,0.0,0.97613,2e-05,3.08049]
[1776509180471,50.64,76237.63,0.0,0.97582,2e-05,3.11374]
[1776509181475,50.64,76226.66,0.0,0.97559,2e-05,3.13751]
[1776509183489,50.64,76220.2,0.0,0.97546,2e-05,3.15133]
[1776509188524,50.63,76220.42,0.0,0.97547,2e-05,3.15003]
[1776509193568,50.63,76220.84,0.0,0.97551,2e-05,3.14558]
[1776509199600,50.63,76223.1,0.0,0.97556,2e-05,3.13991]
[1776509204635,50.63,76223.99,0.0,0.97559,2e-05,3.13739]
[1776509209671,50.62,76225.33,0.0,0.97562,2e-05,3.13399]
[1776509214038,50.62,76232.04,0.0,0.97576,2e-05,3.11897]
[1776509219740,50.62,76231.16,0.0,0.97575,2e-05,3.12044]
[1776509224775,50.62,76232.37,0.0,0.97578,2e-05,3.11742]
[1776509229811,50.62,76234.26,0.0,0.97582,2e-05,3.11295]
[1776509234845,50.62,76235.99,0.0,0.97586,2e-05,3.10891]
[1776509239879,50.62,76233.64,0.0,0.97581,2e-05,3.11375]
[1776509244915,50.61,76233.01,0.0,0.9758,2e-05,3.11485]
[1776509249951,50.61,76239.82,0.0,0.97594,2e-05,3.09985]
[1776509254986,50.61,76241.68,0.0,0.976,2e-05,3.09303]
[1776509260022,50.61,76246.54,0.0,0.9761,2e-05,3.08254]
[1776509263042,50.61,76252.02,0.0,0.97621,2e-05,3.07079]
[1776509269084,50.61,76256.73,0.0,0.9763,2e-05,3.06083]
[1776509274459,50.61,76265.14,0.0,0.97647,2e-05,3.04298]
[1776509278147,50.62,76271.63,0.0,0.9766,2e-05,3.02932]
[1776509283182,50.62,76273.41,0.0,0.97663,2e-05,3.0259]
[1776509288220,50.62,76272.56,0.0,0.97661,2e-05,3.0281]
[1776509291238,50.62,76267.29,0.0,0.9765,2e-05,3.03952]
[1776509296273,50.62,76267.69,0.0,0.97651,2e-05,3.03893]
[1776509301308,50.62,76270.59,0.0,0.97656,2e-05,3.03304]
[1776509306343,50.62,76273.1,0.0,0.97661,2e-05,3.02801]
[1776509309365,50.62,76276.4,0.0,0.97667,2e-05,3.02122]
[1776509313392,50.63,76299.43,0.0,0.97714,2e-05,2.97023]
[1776509314399,50.63,76308.46,0.0,0.97732,2e-05,2.95149]
[1776509315408,50.63,76308.54,0.0,0.97732,2e-05,2.95153]
[1776509323464,50.63,76304.96,0.0,0.97723,2e-05,2.96058]
[1776509328500,50.64,76307.43,0.0,0.97727,2e-05,2.95637]
[1776509333533,50.64,76308.4,0.0,0.97728,2e-05,2.95533]
[1776509336554,50.65,76313.82,0.0,0.97738,2e-05,2.94464]
[1776509341590,50.65,76317.59,0.0,0.97744,2e-05,2.9381]
[1776509345618,50.66,76311.72,0.0,0.97732,2e-05,2.95122]
[1776509347639,50.66,76305.45,0.0,0.9772,2e-05,2.96453]
[1776509351659,50.66,76302.73,0.0,0.97714,2e-05,2.97113]
[1776509356699,50.66,76300.1,0.0,0.97708,2e-05,2.97746]
[1776509362737,50.67,76300.44,0.0,0.97708,2e-05,2.97772]
[1776509367771,50.67,76299.24,0.0,0.97704,2e-05,2.98103]
[1776509370793,50.67,76289.17,0.0,0.97684,2e-05,3.00271]
[1776509375168,50.68,76281.89,0.0,0.97671,2e-05,3.01588]
[1776509380864,50.68,76280.06,0.0,0.97667,2e-05,3.0204]
[1776509385899,50.68,76278.8,0.0,0.97664,2e-05,3.02361]
[1776509389928,50.68,76273.32,0.0,0.97653,2e-05,3.03569]
[1776509395308,50.68,76271.1,0.0,0.97648,2e-05,3.04085]
[1776509402011,50.69,76270.94,0.0,0.97647,2e-05,3.04178]
[1776509407047,50.69,76269.93,0.0,0.97645,2e-05,3.04433]
[1776509412082,50.69,76272.47,0.0,0.9765,2e-05,3.03934]
[1776509415450,50.69,76264.52,0.0,0.97633,2e-05,3.0566]
[1776509420150,50.69,76261.76,0.0,0.97628,2e-05,3.06281]
[1776509421148,50.69,76255.51,0.0,0.97615,2e-05,3.07627]
[1776509426185,50.69,76257.23,0.0,0.97618,2e-05,3.07267]
[1776509431222,50.69,76258.5,0.0,0.97623,2e-05,3.06725]
[1776509436253,50.69,76258.99,0.0,0.97624,2e-05,3.06624]
[1776509442295,50.69,76260.71,0.0,0.97627,2e-05,3.06258]
[1776509447331,50.69,76263.17,0.0,0.97632,2e-05,3.05732]
[1776509452367,50.69,76264.98,0.0,0.97636,2e-05,3.05344]
[1776509457401,50.69,76265.97,0.0,0.97638,2e-05,3.05132]
[1776509462438,50.69,76267.53,0.0,0.97641,2e-05,3.04798]
[1776509467469,50.69,76268.06,0.0,0.97642,2e-05,3.04683]
[1776509473858,50.69,76268.22,0.0,0.97642,2e-05,3.04645]
[1776509479555,50.69,76268.5,0.0,0.97643,2e-05,3.04581]
[1776509484590,50.69,76269.28,0.0,0.97645,2e-05,3.04409]
[1776509489625,50.69,76269.59,0.0,0.97645,2e-05,3.04338]
[1776509494659,50.69,76269.59,0.0,0.97647,2e-05,3.0406]
[1776509499694,50.69,76263.2,0.0,0.97634,2e-05,3.05422]
[1776509503723,50.69,76260.77,0.0,0.9763,2e-05,3.05925]
[1776509508757,50.69,76261.97,0.0,0.97632,2e-05,3.05651]
[1776509510776,50.69,76254.92,0.0,0.97618,2e-05,3.07151]
[1776509513794,50.69,76248.72,0.0,0.97606,2e-05,3.08475]
[1776509514803,50.69,76238.94,0.0,0.97586,2e-05,3.10574]
[1776509515806,50.69,76233.8,0.0,0.97575,2e-05,3.11691]
[1776509516817,50.69,76224.93,0.0,0.97557,2e-05,3.13599]
[1776509520845,50.69,76219.67,0.0,0.97547,2e-05,3.14702]
[1776509525888,50.68,76213.6,0.0,0.97535,2e-05,3.15937]
[1776509530921,50.68,76213.6,0.0,0.97536,2e-05,3.15855]
[1776509535956,50.67,76214.88,0.0,0.97539,2e-05,3.15497]
[1776509540993,50.67,76215.93,0.0,0.97542,2e-05,3.15195]
[1776509544370,50.67,76209.99,0.0,0.9753,2e-05,3.16458]
[1776509550054,50.67,76210.74,0.0,0.97533,2e-05,3.16203]
[1776509555089,50.66,76212.28,0.0,0.97539,2e-05,3.15517]
[1776509560123,50.66,76212.25,0.0,0.97539,2e-05,3.1546]
[1776509563145,50.66,76217.68,0.0,0.97551,2e-05,3.14235]
[1776509568180,50.66,76217.44,0.0,0.97551,2e-05,3.14236]
[1776509573217,50.65,76215.8,0.0,0.97548,2e-05,3.14542]
[1776509578250,50.65,76218.86,0.0,0.97555,2e-05,3.13822]
[1776509583285,50.65,76219.17,0.0,0.97556,2e-05,3.13709]
[1776509588321,50.65,76221.81,0.0,0.97561,2e-05,3.13096]
[1776509593355,50.65,76221.5,0.0,0.97561,2e-05,3.13129]
[1776509596379,50.65,76214.48,0.0,0.97547,2e-05,3.14642]
[1776509597387,50.65,76206.61,0.0,0.97531,2e-05,3.16361]
[1776509598394,50.65,76200.89,0.0,0.97519,2e-05,3.17609]
[1776509603428,50.64,76199.79,0.0,0.97517,2e-05,3.17785]
[1776509608463,50.64,76196.37,0.0,0.9751,2e-05,3.18473]
[1776509613498,50.64,76194.91,0.0,0.9751,2e-05,3.18446]
[1776509618532,50.63,76194.02,0.0,0.97509,2e-05,3.18574]
[1776509623569,50.63,76191.84,0.0,0.97505,2e-05,3.18987]
[1776509628605,50.63,76194.17,0.0,0.9751,2e-05,3.18404]
[1776509633639,50.63,76196.22,0.0,0.97515,2e-05,3.17889]
[1776509640700,50.62,76196.74,0.0,0.97517,2e-05,3.17692]
[1776509642706,50.62,76210.29,0.0,0.97546,2e-05,3.14683]
[1776509643714,50.62,76214.87,0.0,0.97555,2e-05,3.13672]
[1776509645727,50.62,76218.45,0.0,0.97563,2e-05,3.12878]
[1776509651771,50.62,76220.2,0.0,0.97567,2e-05,3.12469]
[1776509656809,50.62,76221.65,0.0,0.9757,2e-05,3.12128]
[1776509661842,50.62,76218.31,0.0,0.97563,2e-05,3.12826]
[1776509666877,50.62,76214.57,0.0,0.97556,2e-05,3.13597]
[1776509671913,50.61,76213.45,0.0,0.97556,2e-05,3.13522]
[1776509673930,50.61,76205.37,0.0,0.97539,2e-05,3.15287]
[1776509674934,50.61,76196.72,0.0,0.97522,2e-05,3.17168]
[1776509679968,50.61,76192.78,0.0,0.97514,2e-05,3.17967]
[1776509685003,50.61,76191.63,0.0,0.97512,2e-05,3.18147]
[1776509690041,50.6,76190.33,0.0,0.9751,2e-05,3.1836]
[1776509694070,50.6,76182.61,0.0,0.97494,2e-05,3.20011]
[1776509699104,50.6,76187.74,0.0,0.97506,2e-05,3.18786]
[1776509704144,50.59,76192.86,0.0,0.97518,2e-05,3.1757]
[1776509709184,50.59,76195.72,0.0,0.97524,2e-05,3.16865]
[1776509714218,50.59,76196.79,0.0,0.97527,2e-05,3.16554]
[1776509715578,50.59,76203.87,0.0,0.97542,2e-05,3.14979]
[1776509716231,50.59,76203.87,0.0,0.97542,2e-05,3.14967]
[1776509721266,50.58,76205.45,0.0,0.97546,2e-05,3.14563]
[1776509727308,50.58,76205.98,0.0,0.97548,2e-05,3.14382]
[1776509729324,50.58,76212.18,0.0,0.97561,2e-05,3.13004]
[1776509735719,50.58,76211.12,0.0,0.97561,2e-05,3.12911]
[1776509741407,50.58,76208.26,0.0,0.97556,2e-05,3.13493]
[1776509745790,50.57,76203.06,0.0,0.97545,2e-05,3.14599]
[1776509751480,50.57,76204.98,0.0,0.9755,2e-05,3.14123]
[1776509757521,50.57,76205.56,0.0,0.97551,2e-05,3.13951]
[1776509763564,50.57,76203.25,0.0,0.97547,2e-05,3.14409]
[1776509774641,50.56,76203.7,0.0,0.97549,2e-05,3.14221]
[1776509779677,50.56,76203.43,0.0,0.97548,2e-05,3.14242]
[1776509784712,50.56,76203.6,0.0,0.97549,2e-05,3.14173]
[1776509790754,50.56,76202.52,0.0,0.97547,2e-05,3.14373]
[1776509796139,50.56,76200.21,0.0,0.97545,2e-05,3.14565]
[1776509801831,50.56,76198.49,0.0,0.97542,2e-05,3.14914]
[1776509807874,50.56,76199.36,0.0,0.97544,2e-05,3.14685]
[1776509811900,50.55,76204.4,0.0,0.97554,2e-05,3.13552]
[1776509817943,50.55,76208.67,0.0,0.97564,2e-05,3.1258]
[1776509824996,50.55,76213.41,0.0,0.97574,2e-05,3.11503]
[1776509830039,50.55,76218.48,0.0,0.97584,2e-05,3.10369]
[1776509835074,50.55,76221.3,0.0,0.9759,2e-05,3.0973]
[1776509840109,50.55,76217.32,0.0,0.97583,2e-05,3.10573]
[1776509844137,50.55,76211.67,0.0,0.97571,2e-05,3.11779]
[1776509850179,50.54,76208.34,0.0,0.97565,2e-05,3.12471]
[1776509855214,50.54,76207.5,0.0,0.97565,2e-05,3.12348]
[1776509860250,50.54,76203.88,0.0,0.97558,2e-05,3.13114]
[1776509865285,50.54,76199.02,0.0,0.97548,2e-05,3.14149]
[1776509870322,50.54,76198.06,0.0,0.97546,2e-05,3.14327]
[1776509876700,50.54,76196.35,0.0,0.97543,2e-05,3.14666]
[1776509882403,50.54,76192.21,0.0,0.97535,2e-05,3.15536]
[1776509888448,50.53,76192.13,0.0,0.97535,2e-05,3.15511]
[1776509896841,50.53,76190.16,0.0,0.97532,2e-05,3.15891]
[1776509904560,50.53,76187.78,0.0,0.97527,2e-05,3.16367]
[1776509909595,50.53,76183.37,0.0,0.97518,2e-05,3.17314]
[1776509914630,50.53,76180.86,0.0,0.97515,2e-05,3.17563]
[1776509919665,50.53,76177.01,0.0,0.97507,2e-05,3.18391]
[1776509924701,50.53,76175.49,0.0,0.97504,2e-05,3.18702]
[1776509929736,50.52,76172.12,0.0,0.97497,2e-05,3.19422]
[1776509937122,50.52,76169.09,0.0,0.97491,2e-05,3.20052]
[1776509942830,50.52,76168.78,0.0,0.97491,2e-05,3.20082]
[1776509944844,50.52,76162.18,0.0,0.97477,2e-05,3.21542]
[1776509948876,50.52,76156.9,0.0,0.97466,2e-05,3.22684]
[1776509953923,50.52,76155.66,0.0,0.97464,2e-05,3.22905]
[1776509955920,50.52,76148.99,0.0,0.9745,2e-05,3.24379]
[1776509962970,50.51,76146.02,0.0,0.97445,2e-05,3.24937]
[1776509965991,50.51,76154.76,0.0,0.97464,2e-05,3.22923]
[1776509969011,50.51,76163.84,0.0,0.97484,2e-05,3.2085]
[1776509974048,50.5,76163.08,0.0,0.97485,2e-05,3.20681]
[1776509979081,50.5,76162.09,0.0,0.97483,2e-05,3.20854]
[1776509981095,50.5,76170.15,0.0,0.975,2e-05,3.19019]
[1776509982103,50.5,76174.14,0.0,0.97509,2e-05,3.18123]
[1776509989151,50.5,76172.0,0.0,0.97505,2e-05,3.18539]
[1776509994187,50.5,76174.51,0.0,0.97511,2e-05,3.17934]
[1776509997211,50.49,76182.59,0.0,0.97528,2e-05,3.16114]
[1776509998215,50.49,76186.82,0.0,0.97537,2e-05,3.15173]
[1776509999222,50.49,76192.85,0.0,0.9755,2e-05,3.13838]
[1776510004256,50.49,76196.82,0.0,0.97558,2e-05,3.12943]
[1776510009292,50.49,76199.79,0.0,0.97565,2e-05,3.12263]
[1776510011312,50.49,76195.32,0.0,0.97555,2e-05,3.13222]
[1776510016342,50.48,76186.85,0.0,0.97541,2e-05,3.14785]
[1776510019364,50.48,76180.2,0.0,0.97527,2e-05,3.16215]
[1776510025405,50.47,76176.59,0.0,0.9752,2e-05,3.16924]
[1776510032453,50.47,76174.66,0.0,0.97519,2e-05,3.16964]
[1776510037490,50.47,76174.49,0.0,0.9752,2e-05,3.16928]
[1776510042524,50.46,76158.37,0.0,0.97486,2e-05,3.20434]
[1776510044542,50.45,76152.18,0.0,0.97475,2e-05,3.21572]
[1776510045550,50.45,76146.62,0.0,0.97464,2e-05,3.22796]
[1776510053946,50.44,76152.0,0.0,0.97477,2e-05,3.21387]
[1776510060658,50.44,76155.53,0.0,0.97486,2e-05,3.20429]
[1776510065689,50.43,76154.01,0.0,0.97484,2e-05,3.20652]
[1776510071731,50.42,76154.0,0.0,0.97485,2e-05,3.20517]
[1776510077774,50.42,76154.96,0.0,0.97489,2e-05,3.20167]
[1776510082809,50.42,76157.29,0.0,0.97494,2e-05,3.19558]
[1776510087843,50.41,76158.27,0.0,0.97498,2e-05,3.19208]
[1776510092878,50.4,76152.76,0.0,0.97489,2e-05,3.20041]
[1776510097913,50.4,76150.57,0.0,0.97486,2e-05,3.20409]
[1776510099928,50.4,76133.76,0.0,0.9745,2e-05,3.24133]
[1776510100937,50.4,76120.39,0.0,0.97421,2e-05,3.27126]
[1776510105969,50.39,76117.15,0.0,0.97416,2e-05,3.27681]
[1776510109999,50.38,76120.88,0.0,0.97425,2e-05,3.26692]
[1776510114380,50.38,76125.07,0.0,0.97436,2e-05,3.25582]
[1776510117046,50.37,76130.53,0.0,0.97448,2e-05,3.24289]
[1776510119061,50.37,76139.53,0.0,0.97468,2e-05,3.22207]
[1776510122083,50.37,76147.29,0.0,0.97486,2e-05,3.20395]
[1776510124450,50.37,76157.79,0.0,0.97509,2e-05,3.17989]
[1776510128139,50.36,76168.71,0.0,0.97532,2e-05,3.15512]
[1776510129132,50.36,76174.24,0.0,0.97544,2e-05,3.14276]
[1776510132152,50.36,76153.39,0.0,0.975,2e-05,3.18858]
[1776510133159,50.36,76136.52,0.0,0.97464,2e-05,3.22614]
[1776510134520,50.36,76129.88,0.0,0.97451,2e-05,3.24054]
[1776510137192,50.36,76122.23,0.0,0.97435,2e-05,3.25726]
[1776510142227,50.35,76118.84,0.0,0.97429,2e-05,3.26336]
[1776510144590,50.35,76111.06,0.0,0.97412,2e-05,3.28042]
[1776510148269,50.34,76108.34,0.0,0.97408,2e-05,3.28527]
[1776510153304,50.33,76103.69,0.0,0.97401,2e-05,3.29131]
[1776510158340,50.33,76105.54,0.0,0.97407,2e-05,3.28534]
[1776510160354,50.32,76100.2,0.0,0.97396,2e-05,3.29688]
[1776510165387,50.32,76100.01,0.0,0.97397,2e-05,3.29559]
[1776510170425,50.31,76094.55,0.0,0.97387,2e-05,3.30637]
[1776510172438,50.31,76089.07,0.0,0.97375,2e-05,3.31824]
[1776510173445,50.3,76087.68,0.0,0.97373,2e-05,3.32066]
[1776510180493,50.29,76089.91,0.0,0.9738,2e-05,3.3128]
[1776510185529,50.28,76093.13,0.0,0.97389,2e-05,3.30352]
[1776510190564,50.28,76093.7,0.0,0.97392,2e-05,3.30072]
[1776510193588,50.27,76090.11,0.0,0.97385,2e-05,3.30745]
[1776510198620,50.26,76090.82,0.0,0.97389,2e-05,3.30386]
[1776510203655,50.26,76089.7,0.0,0.97388,2e-05,3.30446]
[1776510208691,50.25,76090.64,0.0,0.97392,2e-05,3.30035]
[1776510213725,50.24,76090.76,0.0,0.97396,2e-05,3.29528]
[1776510217754,50.23,76098.32,0.0,0.97414,2e-05,3.27651]
[1776510219768,50.23,76106.84,0.0,0.97434,2e-05,3.25646]
[1776510222132,50.23,76101.28,0.0,0.97422,2e-05,3.26849]
[1776510225810,50.22,76106.08,0.0,0.97434,2e-05,3.25632]
[1776510230847,50.22,76093.75,0.0,0.97408,2e-05,3.28294]
[1776510234873,50.21,76101.77,0.0,0.97427,2e-05,3.26333]
[1776510239909,50.21,76103.77,0.0,0.97433,2e-05,3.25734]
[1776510242274,50.2,76093.96,0.0,0.97412,2e-05,3.27913]
[1776510242930,50.2,76093.96,0.0,0.97412,2e-05,3.2788]
[1776510247964,50.2,76097.53,0.0,0.97421,2e-05,3.26906]
[1776510252347,50.19,76107.32,0.0,0.97444,2e-05,3.24555]
[1776510254007,50.19,76114.26,0.0,0.97459,2e-05,3.22929]
[1776510256020,50.19,76119.52,0.0,0.97471,2e-05,3.21696]
[1776510261055,50.18,76121.31,0.0,0.97476,2e-05,3.21186]
[1776510264077,50.18,76125.92,0.0,0.97487,2e-05,3.20088]
[1776510266090,50.18,76131.55,0.0,0.97499,2e-05,3.1879]
[1776510268105,50.18,76137.54,0.0,0.97512,2e-05,3.1742]
[1776510273139,50.17,76141.05,0.0,0.97522,2e-05,3.16291]
[1776510278174,50.17,76136.59,0.0,0.97513,2e-05,3.17222]
[1776510282559,50.17,76129.53,0.0,0.97499,2e-05,3.18745]
[1776510289251,50.16,76128.9,0.0,0.97498,2e-05,3.18784]
[1776510294286,50.16,76127.64,0.0,0.97496,2e-05,3.18998]
[1776510296301,50.16,76132.23,0.0,0.97506,2e-05,3.17947]
[1776510301336,50.16,76130.62,0.0,0.97503,2e-05,3.18254]
[1776510306371,50.16,76128.74,0.0,0.975,2e-05,3.18616]
[1776510311408,50.15,76130.34,0.0,0.97504,2e-05,3.18202]
[1776510316442,50.15,76132.93,0.0,0.9751,2e-05,3.17574]
[1776510321477,50.15,76128.64,0.0,0.97501,2e-05,3.18489]
[1776510326513,50.15,76126.59,0.0,0.97497,2e-05,3.18898]
[1776510331549,50.15,76129.18,0.0,0.97505,2e-05,3.17987]
[1776510333563,50.14,76123.75,0.0,0.97494,2e-05,3.19185]
[1776510338598,50.14,76125.43,0.0,0.97498,2e-05,3.18766]
[1776510343632,50.14,76126.6,0.0,0.97501,2e-05,3.18431]
[1776510348666,50.14,76127.88,0.0,0.97504,2e-05,3.18094]
[1776510353702,50.14,76125.76,0.0,0.975,2e-05,3.18515]
[1776510358738,50.13,76125.46,0.0,0.975,2e-05,3.1853]
[1776510362767,50.13,76118.36,0.0,0.97485,2e-05,3.20082]
[1776510367801,50.13,76116.44,0.0,0.97482,2e-05,3.20449]
[1776510368811,50.13,76111.25,0.0,0.97471,2e-05,3.21605]
[1776510373843,50.13,76106.81,0.0,0.97462,2e-05,3.22534]
[1776510375859,50.12,76100.46,0.0,0.97448,2e-05,3.23937]
[1776510377871,50.12,76093.11,0.0,0.97433,2e-05,3.25567]
[1776510381899,50.12,76088.8,0.0,0.97424,2e-05,3.26461]
[1776510385928,50.11,76084.54,0.0,0.97416,2e-05,3.27331]
[1776510389966,50.11,76074.02,0.0,0.97393,2e-05,3.29633]
[1776510390971,50.11,76059.83,0.0,0.97362,2e-05,3.32876]
[1776510393348,50.11,76065.5,0.0,0.97377,2e-05,3.31239]
[1776510400035,50.1,76069.17,0.0,0.97388,2e-05,3.30127]
[1776510405069,50.09,76079.2,0.0,0.97412,2e-05,3.27663]
[1776510410107,50.08,76082.49,0.0,0.9742,2e-05,3.2677]
[1776510413490,50.08,76076.25,0.0,0.97407,2e-05,3.2812]
[1776510414133,50.08,76076.25,0.0,0.97408,2e-05,3.28091]
[1776510419168,50.07,76072.02,0.0,0.97399,2e-05,3.28942]
[1776510424203,50.07,76075.11,0.0,0.97408,2e-05,3.2809]
[1776510429238,50.06,76078.26,0.0,0.97415,2e-05,3.27284]
[1776510434276,50.06,76075.35,0.0,0.9741,2e-05,3.27869]
[1776510436288,50.06,76067.86,0.0,0.97393,2e-05,3.29553]
[1776510437294,50.06,76057.26,0.0,0.9737,2e-05,3.31979]
[1776510438304,50.06,76046.78,0.0,0.97347,2e-05,3.34386]
[1776510440316,50.05,76033.32,0.0,0.97317,2e-05,3.37471]
[1776510441328,50.05,76038.93,0.0,0.9733,2e-05,3.36126]
[1776510443700,50.05,76033.74,0.0,0.97319,2e-05,3.37278]
[1776510448372,50.04,76021.31,0.0,0.97292,2e-05,3.40032]
[1776510452406,50.04,76012.95,0.0,0.97276,2e-05,3.41557]
[1776510453782,50.04,76006.94,0.0,0.97263,2e-05,3.42942]
[1776510457441,50.03,76000.83,0.0,0.9725,2e-05,3.44229]
[1776510462478,50.02,75997.41,0.0,0.97244,2e-05,3.44824]
[1776510467512,50.01,75996.81,0.0,0.97245,2e-05,3.44745]
[1776510472548,50.0,75996.52,0.0,0.97247,2e-05,3.44597]
[1776510478592,49.99,75994.36,0.0,0.97244,2e-05,3.44854]
[1776510483997,49.98,75986.37,0.0,0.97228,2e-05,3.46505]
[1776510488664,49.97,75983.7,0.0,0.97223,2e-05,3.46963]
[1776510489673,49.97,75977.52,0.0,0.97209,2e-05,3.48402]
[1776510490679,49.97,75953.7,0.0,0.97153,2e-05,3.54119]
[1776510491695,49.97,75949.43,0.0,0.97143,2e-05,3.55102]
[1776510493700,49.96,75959.64,0.0,0.97169,2e-05,3.52498]
[1776510494709,49.96,75955.79,0.0,0.9716,2e-05,3.53378]
[1776510495715,49.96,75949.69,0.0,0.97146,2e-05,3.54807]
[1776510496728,49.96,75948.63,0.0,0.97144,2e-05,3.55043]
[1776510497731,49.96,75955.22,0.0,0.9716,2e-05,3.53377]
[1776510498750,49.95,75948.56,0.0,0.97145,2e-05,3.54943]
[1776510499746,49.95,75947.24,0.0,0.97142,2e-05,3.55205]
[1776510504782,49.94,75950.49,0.0,0.97153,2e-05,3.54113]
[1776510509819,49.93,75955.32,0.0,0.97167,2e-05,3.52649]
[1776510513847,49.92,75947.99,0.0,0.97154,2e-05,3.53899]
[1776510514851,49.92,75939.63,0.0,0.97135,2e-05,3.5587]
[1776510515859,49.91,75939.81,0.0,0.97136,2e-05,3.55753]
[1776510517873,49.91,75946.31,0.0,0.97153,2e-05,3.54019]
[1776510520894,49.9,75949.52,0.0,0.97163,2e-05,3.53027]
[1776510525929,49.89,75950.48,0.0,0.97168,2e-05,3.52455]
[1776510529958,49.88,75959.07,0.0,0.97191,2e-05,3.50109]
[1776510530976,49.87,75968.6,0.0,0.97214,2e-05,3.47746]
[1776510531972,49.87,75966.96,0.0,0.97211,2e-05,3.48095]
[1776510533986,49.87,75963.77,0.0,0.97204,2e-05,3.48769]
[1776510535999,49.86,75968.89,0.0,0.97217,2e-05,3.47439]
[1776510540053,49.86,75975.25,0.0,0.97234,2e-05,3.45728]
[1776510542045,49.85,75987.98,0.0,0.97265,2e-05,3.42597]
[1776510543051,49.85,75992.89,0.0,0.97277,2e-05,3.41389]
[1776510544060,49.85,76002.44,0.0,0.97299,2e-05,3.39088]
[1776510545063,49.85,76004.95,0.0,0.97305,2e-05,3.38462]
[1776510550098,49.84,76005.23,0.0,0.97307,2e-05,3.38235]
[1776510554126,49.84,75996.04,0.0,0.97287,2e-05,3.40281]
[1776510555133,49.83,75994.05,0.0,0.97283,2e-05,3.40718]
[1776510559161,49.83,76000.02,0.0,0.97298,2e-05,3.39156]
[1776510561177,49.83,76007.98,0.0,0.97317,2e-05,3.37209]
[1776510566211,49.82,76007.41,0.0,0.97317,2e-05,3.37185]
[1776510572266,49.81,76008.73,0.0,0.97324,2e-05,3.36398]
[1776510574655,49.81,76003.55,0.0,0.97313,2e-05,3.37525]
[1776510577288,49.81,75996.73,0.0,0.97298,2e-05,3.39072]
[1776510579302,49.8,75995.22,0.0,0.97295,2e-05,3.3936]
[1776510584725,49.79,75992.73,0.0,0.97292,2e-05,3.39737]
[1776510590379,49.79,75992.4,0.0,0.97293,2e-05,3.39636]
[1776510595414,49.78,75990.44,0.0,0.9729,2e-05,3.39922]
[1776510600449,49.77,75995.1,0.0,0.97302,2e-05,3.38644]
[1776510605487,49.77,75996.93,0.0,0.97308,2e-05,3.38044]
[1776510607498,49.76,76004.1,0.0,0.97325,2e-05,3.36287]
[1776510608505,49.76,76010.34,0.0,0.9734,2e-05,3.3479]
[1776510609515,49.76,76011.32,0.0,0.97342,2e-05,3.34533]
[1776510611537,49.76,76018.97,0.0,0.9736,2e-05,3.32688]
[1776510612532,49.76,76026.82,0.0,0.97378,2e-05,3.30833]
[1776510613546,49.76,76031.19,0.0,0.97388,2e-05,3.29797]
[1776510614936,49.76,76036.44,0.0,0.974,2e-05,3.28543]
[1776510619587,49.75,76043.87,0.0,0.97417,2e-05,3.2676]
[1776510620595,49.75,76059.11,0.0,0.97451,2e-05,3.23236]
[1776510621601,49.75,76065.15,0.0,0.97464,2e-05,3.2185]
[1776510623615,49.75,76072.44,0.0,0.9748,2e-05,3.20181]
[1776510628650,49.75,76068.23,0.0,0.97471,2e-05,3.21121]
[1776510635075,49.75,76069.34,0.0,0.97476,2e-05,3.20548]
[1776510640736,49.75,76068.24,0.0,0.97474,2e-05,3.20758]
[1776510645771,49.75,76068.91,0.0,0.97476,2e-05,3.20572]
[1776510650815,49.75,76070.99,0.0,0.97481,2e-05,3.20065]
[1776510655850,49.74,76072.74,0.0,0.97485,2e-05,3.19636]
[1776510662905,49.74,76077.43,0.0,0.97495,2e-05,3.18538]
[1776510667942,49.74,76078.24,0.0,0.97497,2e-05,3.18339]
[1776510670963,49.74,76068.8,0.0,0.97477,2e-05,3.20472]
[1776510671966,49.74,76052.22,0.0,0.97441,2e-05,3.24253]
[1776510672974,49.74,76050.28,0.0,0.97436,2e-05,3.24686]
[1776510678009,49.74,76047.79,0.0,0.97432,2e-05,3.25189]
[1776510683047,49.73,76049.47,0.0,0.97436,2e-05,3.24728]
[1776510686066,49.73,76058.87,0.0,0.97457,2e-05,3.22535]
[1776510690094,49.73,76064.81,0.0,0.9747,2e-05,3.21137]
[1776510692114,49.73,76070.45,0.0,0.97485,2e-05,3.19554]
[1776510693119,49.73,76056.39,0.0,0.97454,2e-05,3.22751]
[1776510694125,49.73,76056.71,0.0,0.97455,2e-05,3.22665]
[1776510695131,49.73,76063.3,0.0,0.9747,2e-05,3.21149]
[1776510696139,49.73,76067.84,0.0,0.9748,2e-05,3.20106]
[1776510698153,49.73,76068.78,0.0,0.97482,2e-05,3.19875]
[1776510703188,49.73,76069.0,0.0,0.97483,2e-05,3.19791]
[1776510707219,49.73,76072.48,0.0,0.9749,2e-05,3.1898]
[1776510710238,49.73,76066.53,0.0,0.97478,2e-05,3.20319]
[1776510711250,49.73,76063.66,0.0,0.97471,2e-05,3.20966]
[1776510713259,49.72,76046.32,0.0,0.97433,2e-05,3.24917]
[1776510714267,49.72,76036.96,0.0,0.97413,2e-05,3.27059]
[1776510715274,49.72,76036.31,0.0,0.97412,2e-05,3.27191]
[1776510719303,49.72,76041.7,0.0,0.97424,2e-05,3.25876]
[1776510724345,49.72,76040.13,0.0,0.97422,2e-05,3.26155]
[1776510729389,49.71,76044.85,0.0,0.97433,2e-05,3.24985]
[1776510734418,49.71,76048.09,0.0,0.97441,2e-05,3.24163]
[1776510739451,49.71,76043.98,0.0,0.97432,2e-05,3.25028]
[1776510744487,49.7,76041.71,0.0,0.97428,2e-05,3.25467]
[1776510749521,49.7,76039.49,0.0,0.97424,2e-05,3.2589]
[1776510755564,49.7,76039.38,0.0,0.97427,2e-05,3.25521]
[1776510760600,49.69,76038.71,0.0,0.97426,2e-05,3.25588]
[1776510762968,49.69,76030.53,0.0,0.97409,2e-05,3.27425]
[1776510764631,49.69,76026.76,0.0,0.974,2e-05,3.28277]
[1776510767654,49.69,76023.65,0.0,0.97394,2e-05,3.28932]
[1776510772689,49.68,76025.37,0.0,0.97399,2e-05,3.28394]
[1776510777745,49.68,76017.45,0.0,0.97382,2e-05,3.30142]
[1776510778729,49.67,76012.98,0.0,0.97373,2e-05,3.31132]
[1776510779736,49.67,76005.09,0.0,0.97355,2e-05,3.32947]
[1776510784771,49.67,76002.56,0.0,0.97351,2e-05,3.33393]
[1776510787793,49.66,75997.08,0.0,0.97339,2e-05,3.34588]
[1776510793184,49.66,75998.43,0.0,0.97344,2e-05,3.34119]
[1776510799877,49.65,75994.06,0.0,0.97336,2e-05,3.34942]
[1776510800884,49.65,75987.82,0.0,0.97322,2e-05,3.36383]
[1776510805919,49.64,75986.78,0.0,0.97321,2e-05,3.36477]
[1776510806926,49.64,75977.92,0.0,0.97301,2e-05,3.38546]
[1776510807936,49.64,75971.39,0.0,0.97286,2e-05,3.40065]
[1776510808942,49.64,75971.04,0.0,0.97285,2e-05,3.40112]
[1776510811962,49.63,75966.0,0.0,0.97277,2e-05,3.4091]
[1776510813328,49.63,75953.68,0.0,0.97248,2e-05,3.43822]
[1776510813976,49.63,75953.68,0.0,0.97249,2e-05,3.43782]
[1776510818004,49.63,75949.16,0.0,0.97239,2e-05,3.44754]
[1776510823398,49.62,75947.83,0.0,0.97238,2e-05,3.44922]
[1776510827069,49.62,75953.07,0.0,0.9725,2e-05,3.43633]
[1776510830096,49.61,75958.77,0.0,0.97265,2e-05,3.42163]
[1776510831097,49.61,75965.33,0.0,0.9728,2e-05,3.40592]
[1776510832104,49.61,75965.88,0.0,0.97281,2e-05,3.4046]
[1776510837142,49.61,75968.2,0.0,0.97287,2e-05,3.39913]
[1776510838146,49.61,75979.88,0.0,0.97314,2e-05,3.37139]
[1776510839154,49.61,75985.87,0.0,0.97327,2e-05,3.35728]
[1776510840162,49.62,75983.31,0.0,0.97321,2e-05,3.36342]
[1776510845200,49.62,75987.91,0.0,0.97331,2e-05,3.353]
[1776510846207,49.61,75993.32,0.0,0.97346,2e-05,3.33775]
[1776510847211,49.6,75996.13,0.0,0.97355,2e-05,3.32893]
[1776510852244,49.59,75995.88,0.0,0.97357,2e-05,3.32668]
[1776510856273,49.59,76001.46,0.0,0.97369,2e-05,3.31357]
[1776510859293,49.59,76006.96,0.0,0.97381,2e-05,3.3013]
[1776510864328,49.6,76007.45,0.0,0.9738,2e-05,3.30304]
[1776510869364,49.6,76007.1,0.0,0.97378,2e-05,3.30486]
[1776510874407,49.61,76002.01,0.0,0.97368,2e-05,3.31483]
[1776510875409,49.61,75997.66,0.0,0.97358,2e-05,3.32518]
[1776510877420,49.61,75990.29,0.0,0.97341,2e-05,3.34276]
[1776510882455,49.61,75991.94,0.0,0.97344,2e-05,3.33942]
[1776510887490,49.61,75991.3,0.0,0.97342,2e-05,3.34147]
[1776510891519,49.62,75986.84,0.0,0.97331,2e-05,3.35235]
[1776510894543,49.62,75980.94,0.0,0.97318,2e-05,3.36655]
[1776510895548,49.62,75975.78,0.0,0.97306,2e-05,3.37885]
[1776510897561,49.62,75972.7,0.0,0.97298,2e-05,3.38625]
[1776510902596,49.62,75971.31,0.0,0.97295,2e-05,3.38976]
[1776510903604,49.62,75965.43,0.0,0.97281,2e-05,3.40381]
[1776510904612,49.62,75963.7,0.0,0.97277,2e-05,3.40812]
[1776510907632,49.62,75956.29,0.0,0.9726,2e-05,3.42608]
[1776510912667,49.62,75957.36,0.0,0.97262,2e-05,3.42344]
[1776510916694,49.62,75963.33,0.0,0.97276,2e-05,3.40909]
[1776510918709,49.62,75965.23,0.0,0.97281,2e-05,3.40422]
[1776510920725,49.62,75958.62,0.0,0.97266,2e-05,3.41931]
[1776510922737,49.61,75953.59,0.0,0.97255,2e-05,3.43061]
[1776510924112,49.61,75960.1,0.0,0.97271,2e-05,3.41425]
[1776510934181,49.6,75963.85,0.0,0.97285,2e-05,3.39886]
[1776510935833,49.59,75970.28,0.0,0.97301,2e-05,3.38321]
[1776510936839,49.59,75974.65,0.0,0.97311,2e-05,3.37225]
[1776510937846,49.59,75981.7,0.0,0.97328,2e-05,3.35531]
[1776510939861,49.59,75989.82,0.0,0.97347,2e-05,3.3357]
[1776510944895,49.58,75990.52,0.0,0.97349,2e-05,3.33301]
[1776510947919,49.58,75995.61,0.0,0.97362,2e-05,3.32049]
[1776510948924,49.58,76007.04,0.0,0.97387,2e-05,3.29363]
[1776510950293,49.58,76013.98,0.0,0.97403,2e-05,3.27736]
[1776510951946,49.58,76016.08,0.0,0.97408,2e-05,3.27227]
[1776510953959,49.58,76021.09,0.0,0.97419,2e-05,3.26048]
[1776510955977,49.58,76027.78,0.0,0.97434,2e-05,3.24488]
[1776510956984,49.58,76018.73,0.0,0.97414,2e-05,3.26568]
[1776510962020,49.58,76020.18,0.0,0.97418,2e-05,3.26174]
[1776510963026,49.58,76015.34,0.0,0.97408,2e-05,3.27281]
[1776510964033,49.57,76007.47,0.0,0.9739,2e-05,3.29093]
[1776510967054,49.57,76001.38,0.0,0.97377,2e-05,3.30455]
[1776510969070,49.57,75995.97,0.0,0.97365,2e-05,3.31677]
[1776510972089,49.57,76002.52,0.0,0.9738,2e-05,3.30082]
[1776510977124,49.56,76003.74,0.0,0.97384,2e-05,3.29701]
[1776510980509,49.56,76011.45,0.0,0.97402,2e-05,3.27851]
[1776510985194,49.56,76017.79,0.0,0.97417,2e-05,3.26301]
[1776510987195,49.56,76008.25,0.0,0.97396,2e-05,3.28479]
[1776510993236,49.55,76006.47,0.0,0.97395,2e-05,3.28481]
[1776510998273,49.55,76003.33,0.0,0.97389,2e-05,3.29107]
[1776511000653,49.55,76008.94,0.0,0.97402,2e-05,3.27759]
[1776511004318,49.54,76003.02,0.0,0.9739,2e-05,3.29062]
[1776511006328,49.54,75996.97,0.0,0.97376,2e-05,3.30432]
[1776511011370,49.54,75992.56,0.0,0.97367,2e-05,3.31349]
[1776511016401,49.53,75989.53,0.0,0.97362,2e-05,3.31941]
[1776511020432,49.53,75983.96,0.0,0.9735,2e-05,3.33151]
[1776511025468,49.52,75985.02,0.0,0.97354,2e-05,3.32772]
[1776511026476,49.52,75990.02,0.0,0.97365,2e-05,3.31573]
[1776511028489,49.52,75990.39,0.0,0.97366,2e-05,3.31441]
[1776511033539,49.51,75990.16,0.0,0.97367,2e-05,3.31383]
[1776511034546,49.51,75977.05,0.0,0.97337,2e-05,3.34446]
[1776511035553,49.51,75953.52,0.0,0.97283,2e-05,3.40009]
[1776511036560,49.51,75955.35,0.0,0.97287,2e-05,3.39571]
[1776511037566,49.51,75962.08,0.0,0.97303,2e-05,3.37968]
[1776511038573,49.51,75966.07,0.0,0.97312,2e-05,3.37023]
[1776511039584,49.51,75971.19,0.0,0.97324,2e-05,3.35814]
[1776511040589,49.51,75973.34,0.0,0.97329,2e-05,3.35312]
[1776511042602,49.51,75977.24,0.0,0.97338,2e-05,3.34372]
[1776511047636,49.51,75981.12,0.0,0.97348,2e-05,3.33331]
[1776511052671,49.5,75978.77,0.0,0.97346,2e-05,3.33475]
[1776511057707,49.5,75979.53,0.0,0.97349,2e-05,3.33179]
[1776511062750,49.49,75981.97,0.0,0.97356,2e-05,3.32495]
[1776511067785,49.49,75983.21,0.0,0.97359,2e-05,3.32101]
[1776511071147,49.49,75991.14,0.0,0.97378,2e-05,3.30167]
[1776511076854,49.48,75986.31,0.0,0.97368,2e-05,3.31217]
[1776511081883,49.48,75983.56,0.0,0.97362,2e-05,3.31773]
[1776511086918,49.48,75982.03,0.0,0.9736,2e-05,3.32028]
[1776511091288,49.47,75990.52,0.0,0.9738,2e-05,3.30006]
[1776511096989,49.47,75996.91,0.0,0.97395,2e-05,3.28431]
[1776511101358,49.47,76003.05,0.0,0.97409,2e-05,3.2695]
[1776511105049,49.47,76008.13,0.0,0.97421,2e-05,3.25719]
[1776511107062,49.47,76018.44,0.0,0.97444,2e-05,3.23316]
[1776511108069,49.47,76025.81,0.0,0.9746,2e-05,3.21615]
[1776511111428,49.47,76036.52,0.0,0.97486,2e-05,3.18865]
[1776511117137,49.46,76037.35,0.0,0.97488,2e-05,3.18667]
[1776511120158,49.46,76042.54,0.0,0.97499,2e-05,3.17484]
[1776511125193,49.47,76045.82,0.0,0.97506,2e-05,3.16791]
[1776511129221,49.47,76040.39,0.0,0.97494,2e-05,3.18058]
[1776511134255,49.47,76043.6,0.0,0.97501,2e-05,3.17332]
[1776511139291,49.47,76041.52,0.0,0.97496,2e-05,3.17812]
[1776511144327,49.47,76041.09,0.0,0.97495,2e-05,3.17917]
[1776511146340,49.47,76046.55,0.0,0.97507,2e-05,3.16681]
[1776511151375,49.47,76047.5,0.0,0.97509,2e-05,3.16486]
[1776511157419,49.47,76048.52,0.0,0.97511,2e-05,3.16283]
[1776511162457,49.47,76052.71,0.0,0.9752,2e-05,3.15362]
[1776511163463,49.47,76061.65,0.0,0.97539,2e-05,3.13352]
[1776511164469,49.47,76068.54,0.0,0.97553,2e-05,3.11815]
[1776511165475,49.47,76070.42,0.0,0.97557,2e-05,3.11407]
[1776511170513,49.48,76069.8,0.0,0.97555,2e-05,3.11614]
[1776511175545,49.48,76073.65,0.0,0.97565,2e-05,3.10545]
[1776511177559,49.48,76084.61,0.0,0.97588,2e-05,3.08131]
[1776511178566,49.48,76087.82,0.0,0.97595,2e-05,3.07437]
[1776511183603,49.49,76089.54,0.0,0.97597,2e-05,3.07157]
[1776511184611,49.49,76075.89,0.0,0.97568,2e-05,3.10217]
[1776511185622,49.49,76076.94,0.0,0.9757,2e-05,3.09998]
[1776511190654,49.49,76076.22,0.0,0.97568,2e-05,3.10238]
[1776511194680,49.49,76064.61,0.0,0.97543,2e-05,3.129]
[1776511195687,49.49,76057.31,0.0,0.97527,2e-05,3.14556]
[1776511196697,49.49,76056.04,0.0,0.97524,2e-05,3.14851]
[1776511197701,49.49,76061.94,0.0,0.97537,2e-05,3.13528]
[1776511198709,49.49,76065.1,0.0,0.97543,2e-05,3.12828]
[1776511202738,49.5,76066.24,0.0,0.97545,2e-05,3.12618]
[1776511204750,49.5,76060.04,0.0,0.97532,2e-05,3.14035]
[1776511209786,49.5,76069.58,0.0,0.97552,2e-05,3.11935]
[1776511210793,49.5,76068.73,0.0,0.9755,2e-05,3.12138]
[1776511215832,49.5,76076.22,0.0,0.97565,2e-05,3.10527]
[1776511216836,49.5,76082.74,0.0,0.97579,2e-05,3.09087]
[1776511218851,49.5,76083.48,0.0,0.9758,2e-05,3.08957]
[1776511222878,49.51,76078.08,0.0,0.97568,2e-05,3.10228]
[1776511227912,49.51,76079.73,0.0,0.97571,2e-05,3.09932]
[1776511229927,49.51,76073.11,0.0,0.97557,2e-05,3.11441]
[1776511230933,49.51,76070.78,0.0,0.97552,2e-05,3.11976]
[1776511236979,49.52,76065.64,0.0,0.97542,2e-05,3.12916]
[1776511240335,49.52,76058.71,0.0,0.97527,2e-05,3.14521]
[1776511244025,49.52,76053.12,0.0,0.97514,2e-05,3.15814]
[1776511245032,49.52,76045.03,0.0,0.97497,2e-05,3.17658]
[1776511246047,49.52,76037.21,0.0,0.9748,2e-05,3.19445]
[1776511247047,49.52,76037.54,0.0,0.9748,2e-05,3.19372]
[1776511252081,49.52,76041.86,0.0,0.9749,2e-05,3.184]
[1776511257115,49.52,76035.97,0.0,0.97477,2e-05,3.19761]
[1776511259129,49.52,76035.0,0.0,0.97474,2e-05,3.19984]
[1776511266178,49.52,76033.71,0.0,0.97472,2e-05,3.20279]
[1776511271216,49.52,76035.22,0.0,0.97475,2e-05,3.19934]
[1776511276248,49.52,76035.91,0.0,0.97476,2e-05,3.19774]
[1776511281284,49.52,76036.31,0.0,0.97477,2e-05,3.19677]
[1776511286317,49.52,76036.79,0.0,0.97478,2e-05,3.19561]
[1776511291357,49.52,76041.16,0.0,0.9749,2e-05,3.18274]
[1776511295383,49.52,76047.1,0.0,0.97503,2e-05,3.16925]
[1776511296389,49.52,76050.43,0.0,0.9751,2e-05,3.16173]
[1776511300783,49.53,76055.19,0.0,0.97519,2e-05,3.15291]
[1776511305453,49.53,76062.93,0.0,0.97535,2e-05,3.13628]
[1776511310854,49.54,76066.81,0.0,0.97542,2e-05,3.12864]
[1776511316529,49.53,76066.68,0.0,0.97542,2e-05,3.1284]
[1776511321566,49.53,76065.78,0.0,0.97541,2e-05,3.12964]
[1776511322574,49.53,76075.26,0.0,0.97561,2e-05,3.10836]
[1776511323580,49.53,76081.41,0.0,0.97574,2e-05,3.09458]
[1776511324586,49.53,76082.28,0.0,0.97576,2e-05,3.09305]
[1776511329623,49.54,76084.35,0.0,0.97578,2e-05,3.09054]
[1776511335663,49.54,76084.24,0.0,0.97577,2e-05,3.09141]
[1776511341068,49.55,76089.87,0.0,0.97588,2e-05,3.07987]
[1776511346740,49.55,76096.04,0.0,0.97601,2e-05,3.06648]
[1776511349763,49.55,76104.18,0.0,0.97618,2e-05,3.0491]
[1776511350768,49.55,76107.82,0.0,0.97624,2e-05,3.0418]
[1776511356811,49.56,76109.73,0.0,0.9763,2e-05,3.03536]
[1776511361846,49.56,76111.45,0.0,0.97633,2e-05,3.032]
[1776511366880,49.57,76103.18,0.0,0.97613,2e-05,3.05391]
[1776511371931,49.58,76105.97,0.0,0.97616,2e-05,3.04983]
[1776511376967,49.59,76106.18,0.0,0.97615,2e-05,3.05114]
[1776511379987,49.59,76111.57,0.0,0.97626,2e-05,3.03987]
[1776511385028,49.6,76111.07,0.0,0.97624,2e-05,3.04173]
[1776511390059,49.6,76111.69,0.0,0.97624,2e-05,3.04196]
[1776511397115,49.6,76114.32,0.0,0.97629,2e-05,3.03654]
[1776511400136,49.61,76097.13,0.0,0.97593,2e-05,3.07518]
[1776511401143,49.61,76090.5,0.0,0.97579,2e-05,3.08954]
[1776511406178,49.6,76096.44,0.0,0.97591,2e-05,3.07626]
[1776511409199,49.6,76088.31,0.0,0.97575,2e-05,3.09392]
[1776511414234,49.6,76084.8,0.0,0.97571,2e-05,3.09744]
[1776511419269,49.59,76088.76,0.0,0.9758,2e-05,3.08784]
[1776511424306,49.59,76088.96,0.0,0.9758,2e-05,3.08726]
[1776511428693,49.59,76094.64,0.0,0.97593,2e-05,3.07443]
[1776511434375,49.59,76095.06,0.0,0.97593,2e-05,3.07347]
[1776511439412,49.59,76095.08,0.0,0.97594,2e-05,3.0734]
[1776511444446,49.59,76092.67,0.0,0.97589,2e-05,3.07871]
[1776511449481,49.59,76092.47,0.0,0.97588,2e-05,3.0791]
[1776511454516,49.59,76095.25,0.0,0.97594,2e-05,3.07289]
[1776511459551,49.59,76096.86,0.0,0.97597,2e-05,3.06934]
[1776511464586,49.59,76098.06,0.0,0.976,2e-05,3.06672]
[1776511469622,49.59,76098.21,0.0,0.976,2e-05,3.06642]
[1776511474657,49.59,76097.02,0.0,0.976,2e-05,3.06633]
[1776511479692,49.59,76095.95,0.0,0.97597,2e-05,3.06874]
[1776511484726,49.59,76097.73,0.0,0.97601,2e-05,3.06487]
[1776511489761,49.59,76094.97,0.0,0.97595,2e-05,3.07105]
[1776511494803,49.59,76094.79,0.0,0.97595,2e-05,3.07147]
[1776511501852,49.59,76093.7,0.0,0.97592,2e-05,3.0739]
[1776511503868,49.59,76088.68,0.0,0.97582,2e-05,3.08504]
[1776511509253,49.59,76082.69,0.0,0.97569,2e-05,3.09817]
[1776511514943,49.59,76081.19,0.0,0.97566,2e-05,3.10133]
[1776511520984,49.59,76079.26,0.0,0.97563,2e-05,3.10532]
[1776511526021,49.59,76077.43,0.0,0.97559,2e-05,3.10915]
[1776511532063,49.59,76077.63,0.0,0.97562,2e-05,3.10558]
[1776511537098,49.59,76076.92,0.0,0.97561,2e-05,3.1069]
[1776511543140,49.59,76078.26,0.0,0.97564,2e-05,3.10361]
[1776511548175,49.58,76081.03,0.0,0.9757,2e-05,3.09721]
[1776511554218,49.58,76079.93,0.0,0.97568,2e-05,3.09947]
[1776511559251,49.58,76082.07,0.0,0.97572,2e-05,3.09451]
[1776511565298,49.58,76083.31,0.0,0.97575,2e-05,3.09165]
[1776511568315,49.58,76075.47,0.0,0.97558,2e-05,3.10907]
[1776511573350,49.58,76071.44,0.0,0.9755,2e-05,3.11788]
[1776511578384,49.58,76065.29,0.0,0.97537,2e-05,3.13131]
[1776511582413,49.58,76060.0,0.0,0.97526,2e-05,3.14283]
[1776511587448,49.58,76056.31,0.0,0.97519,2e-05,3.15065]
[1776511593492,49.57,76051.31,0.0,0.97511,2e-05,3.15851]
[1776511598525,49.57,76051.94,0.0,0.97512,2e-05,3.15661]
[1776511605574,49.57,76051.79,0.0,0.97513,2e-05,3.15632]
[1776511610617,49.57,76052.25,0.0,0.97514,2e-05,3.15487]
[1776511615645,49.56,76050.94,0.0,0.97512,2e-05,3.15731]
[1776511620681,49.56,76052.87,0.0,0.97516,2e-05,3.15245]
[1776511626731,49.56,76056.74,0.0,0.97525,2e-05,3.14328]
[1776511635786,49.56,76056.42,0.0,0.97525,2e-05,3.14325]
[1776511641827,49.56,76057.31,0.0,0.97528,2e-05,3.14067]
[1776511646862,49.55,76059.22,0.0,0.97532,2e-05,3.13598]
[1776511650238,49.55,76065.28,0.0,0.97545,2e-05,3.12216]
[1776511655926,49.55,76066.94,0.0,0.97551,2e-05,3.11536]
[1776511660961,49.55,76071.06,0.0,0.9756,2e-05,3.10584]
[1776511668012,49.55,76070.81,0.0,0.9756,2e-05,3.10611]
[1776511674054,49.55,76071.95,0.0,0.97563,2e-05,3.10332]
[1776511680448,49.55,76072.24,0.0,0.97563,2e-05,3.10242]
[1776511684126,49.55,76066.24,0.0,0.97551,2e-05,3.11568]
[1776511685134,49.55,76066.51,0.0,0.97551,2e-05,3.11501]
[1776511690168,49.54,76069.19,0.0,0.97557,2e-05,3.10871]
[1776511695203,49.54,76069.25,0.0,0.97558,2e-05,3.10828]
[1776511700238,49.54,76066.59,0.0,0.97552,2e-05,3.11387]
[1776511705274,49.54,76064.95,0.0,0.97549,2e-05,3.11728]
[1776511711315,49.54,76065.46,0.0,0.97553,2e-05,3.11286]
[1776511721386,49.54,76065.93,0.0,0.97554,2e-05,3.11128]
[1776511726420,49.54,76065.93,0.0,0.97555,2e-05,3.11095]
[1776511731455,49.53,76066.11,0.0,0.97555,2e-05,3.11027]
[1776511736492,49.53,76065.71,0.0,0.97555,2e-05,3.11089]
[1776511742532,49.53,76068.86,0.0,0.97562,2e-05,3.10358]
[1776511750939,49.53,76069.91,0.0,0.97564,2e-05,3.1009]
[1776511757638,49.53,76071.78,0.0,0.97568,2e-05,3.09645]
[1776511762678,49.53,76077.68,0.0,0.97581,2e-05,3.08317]
[1776511764687,49.53,76083.65,0.0,0.97594,2e-05,3.06989]
[1776511765694,49.53,76086.86,0.0,0.976,2e-05,3.0628]
[1776511766701,49.53,76094.28,0.0,0.97616,2e-05,3.04646]
[1776511771735,49.53,76094.04,0.0,0.97617,2e-05,3.04449]
[1776511776771,49.53,76091.43,0.0,0.97612,2e-05,3.05055]
[1776511781807,49.53,76089.88,0.0,0.97608,2e-05,3.05428]
[1776511786840,49.53,76088.19,0.0,0.97604,2e-05,3.05834]
[1776511792883,49.54,76089.5,0.0,0.97606,2e-05,3.0559]
[1776511797917,49.54,76088.38,0.0,0.97604,2e-05,3.05869]
[1776511802953,49.54,76079.73,0.0,0.97585,2e-05,3.0783]
[1776511807987,49.54,76079.49,0.0,0.97584,2e-05,3.07908]
[1776511813023,49.54,76080.25,0.0,0.97586,2e-05,3.07761]
[1776511817050,49.54,76085.42,0.0,0.97597,2e-05,3.06635]
[1776511821429,49.54,76092.28,0.0,0.97611,2e-05,3.05155]
[1776511828130,49.55,76098.47,0.0,0.97623,2e-05,3.0384]
[1776511833166,49.55,76101.39,0.0,0.97631,2e-05,3.02965]
[1776511839210,49.55,76103.49,0.0,0.97635,2e-05,3.02557]
[1776511844243,49.55,76106.09,0.0,0.9764,2e-05,3.02031]
[1776511849279,49.55,76108.99,0.0,0.97645,2e-05,3.01443]
[1776511854313,49.56,76109.91,0.0,0.97647,2e-05,3.01287]
[1776511859352,49.56,76111.37,0.0,0.97649,2e-05,3.0102]
[1776511864385,49.56,76114.3,0.0,0.97655,2e-05,3.00428]
[1776511869421,49.56,76118.48,0.0,0.97663,2e-05,2.99569]
[1776511874456,49.56,76119.01,0.0,0.97664,2e-05,2.99511]
[1776511880499,49.57,76118.74,0.0,0.97662,2e-05,2.99638]
[1776511885532,49.57,76119.66,0.0,0.97664,2e-05,2.99495]
[1776511888553,49.57,76125.7,0.0,0.97676,2e-05,2.98224]
[1776511891574,49.57,76130.72,0.0,0.97687,2e-05,2.96912]
[1776511893589,49.58,76139.68,0.0,0.97705,2e-05,2.95018]
[1776511897616,49.58,76144.95,0.0,0.97715,2e-05,2.93951]
[1776511898626,49.58,76146.73,0.0,0.97719,2e-05,2.93615]
[1776511900637,49.59,76151.76,0.0,0.97726,2e-05,2.92816]
[1776511905673,49.61,76149.05,0.0,0.97717,2e-05,2.93751]
[1776511910710,49.61,76148.69,0.0,0.97715,2e-05,2.93951]
[1776511915744,49.62,76147.52,0.0,0.97712,2e-05,2.94325]
[1776511920779,49.63,76148.9,0.0,0.97711,2e-05,2.9439]
[1776511925814,49.64,76144.06,0.0,0.97701,2e-05,2.95551]
[1776511930864,49.64,76147.91,0.0,0.97707,2e-05,2.94849]
[1776511931858,49.66,76157.76,0.0,0.97724,2e-05,2.93033]
[1776511935232,49.69,76163.73,0.0,0.97728,2e-05,2.92643]
[1776511938906,49.74,76168.98,0.0,0.97728,2e-05,2.92667]
[1776511940918,49.76,76176.44,0.0,0.9774,2e-05,2.91403]
[1776511941926,49.76,76185.15,0.0,0.97757,2e-05,2.89591]
[1776511943940,49.76,76179.06,0.0,0.97744,2e-05,2.90943]
[1776511948974,49.77,76179.89,0.0,0.97745,2e-05,2.90889]
[1776511953002,49.77,76185.57,0.0,0.97757,2e-05,2.8954]
[1776511958038,49.78,76181.05,0.0,0.97746,2e-05,2.90694]
[1776511962066,49.79,76177.67,0.0,0.97738,2e-05,2.91568]
[1776511963072,49.79,76169.73,0.0,0.97722,2e-05,2.93292]
[1776511965444,49.79,76155.31,0.0,0.97692,2e-05,2.96474]
[1776511971129,49.8,76155.04,0.0,0.9769,2e-05,2.9668]
[1776511976164,49.81,76150.33,0.0,0.97679,2e-05,2.97837]
[1776511981199,49.81,76144.26,0.0,0.97666,2e-05,2.99279]
[1776511985584,49.82,76139.58,0.0,0.97655,2e-05,3.00412]
[1776511994290,49.82,76138.89,0.0,0.97652,2e-05,3.00734]
[1776511998326,49.83,76132.12,0.0,0.97637,2e-05,3.02286]
[1776512003360,49.83,76130.24,0.0,0.97633,2e-05,3.02764]
[1776512008395,49.84,76125.08,0.0,0.97621,2e-05,3.03996]
[1776512015794,49.84,76122.33,0.0,0.97616,2e-05,3.04456]
[1776512021489,49.85,76121.67,0.0,0.97614,2e-05,3.04702]
[1776512026524,49.85,76120.97,0.0,0.97612,2e-05,3.04941]
[1776512031558,49.85,76120.46,0.0,0.9761,2e-05,3.05136]
[1776512036593,49.86,76120.43,0.0,0.97609,2e-05,3.0521]
[1776512042635,49.86,76120.34,0.0,0.97608,2e-05,3.05345]
[1776512044649,49.86,76127.04,0.0,0.97621,2e-05,3.03915]
[1776512048677,49.87,76132.83,0.0,0.97632,2e-05,3.02762]
[1776512053713,49.88,76131.68,0.0,0.97627,2e-05,3.0328]
[1776512059754,49.89,76131.44,0.0,0.97624,2e-05,3.03649]
[1776512064789,49.9,76131.77,0.0,0.97623,2e-05,3.03796]
[1776512069826,49.91,76128.25,0.0,0.97614,2e-05,3.04665]
[1776512075867,49.91,76125.42,0.0,0.9761,2e-05,3.05068]
[1776512080903,49.91,76126.36,0.0,0.97611,2e-05,3.04909]
[1776512085938,49.91,76126.85,0.0,0.97612,2e-05,3.04877]
[1776512090971,49.92,76127.97,0.0,0.97613,2e-05,3.04766]
[1776512096018,49.92,76127.15,0.0,0.9761,2e-05,3.05035]
[1776512102051,49.93,76125.59,0.0,0.97606,2e-05,3.05531]
[1776512104063,49.93,76107.03,0.0,0.97566,2e-05,3.09658]
[1776512105070,49.93,76097.39,0.0,0.97546,2e-05,3.1181]
[1776512106079,49.93,76089.48,0.0,0.97529,2e-05,3.13582]
[1776512111113,49.93,76089.38,0.0,0.97528,2e-05,3.13636]
[1776512113130,49.93,76082.43,0.0,0.97513,2e-05,3.152]
[1776512118514,49.93,76079.94,0.0,0.97508,2e-05,3.15773]
[1776512125216,49.93,76079.76,0.0,0.97507,2e-05,3.15827]
[1776512127224,49.93,76072.19,0.0,0.97491,2e-05,3.17532]
[1776512128584,49.93,76063.93,0.0,0.97473,2e-05,3.19395]
[1776512131252,49.93,76059.83,0.0,0.97467,2e-05,3.20021]
[1776512137294,49.93,76057.14,0.0,0.97461,2e-05,3.20595]
[1776512142330,49.93,76057.34,0.0,0.97462,2e-05,3.20502]
[1776512147364,49.93,76061.57,0.0,0.97471,2e-05,3.19513]
[1776512152399,49.93,76059.18,0.0,0.97467,2e-05,3.20023]
[1776512158795,49.92,76057.69,0.0,0.97464,2e-05,3.20302]
[1776512164486,49.92,76054.71,0.0,0.97458,2e-05,3.20942]
[1776512168865,49.92,76050.97,0.0,0.9745,2e-05,3.21745]
[1776512172544,49.92,76034.92,0.0,0.97415,2e-05,3.2539]
[1776512173548,49.92,76029.58,0.0,0.97403,2e-05,3.2662]
[1776512174556,49.92,76028.48,0.0,0.97401,2e-05,3.26857]
[1776512175562,49.92,76028.58,0.0,0.97401,2e-05,3.26832]
[1776512178935,49.92,76022.6,0.0,0.97387,2e-05,3.28262]
[1776512180597,49.92,76017.6,0.0,0.97375,2e-05,3.29496]
[1776512183618,49.93,76018.08,0.0,0.97375,2e-05,3.29486]
[1776512189005,49.93,76018.97,0.0,0.97375,2e-05,3.29447]
[1776512194709,49.94,76020.42,0.0,0.97379,2e-05,3.29017]
[1776512195707,49.94,76029.18,0.0,0.97398,2e-05,3.27024]
[1776512196709,49.95,76036.66,0.0,0.97414,2e-05,3.25375]
[1776512201744,49.96,76037.11,0.0,0.97414,2e-05,3.25464]
[1776512206779,49.96,76036.71,0.0,0.97411,2e-05,3.25708]
[1776512208794,49.97,76029.97,0.0,0.97395,2e-05,3.27369]
[1776512209801,49.97,76024.78,0.0,0.97383,2e-05,3.28569]
[1776512210810,49.97,76021.86,0.0,0.97376,2e-05,3.29309]
[1776512215842,49.97,76020.73,0.0,0.97372,2e-05,3.29722]
[1776512220878,49.98,76020.77,0.0,0.97371,2e-05,3.29862]
[1776512221886,49.98,76015.18,0.0,0.97358,2e-05,3.31161]
[1776512222893,49.98,76011.54,0.0,0.9735,2e-05,3.32063]
[1776512226925,49.99,76015.41,0.0,0.97357,2e-05,3.31268]
[1776512230954,49.99,76021.93,0.0,0.97371,2e-05,3.2987]
[1776512235988,50.0,76022.6,0.0,0.97371,2e-05,3.29867]
[1776512241030,50.0,76020.72,0.0,0.97365,2e-05,3.30452]
[1776512247071,50.01,76022.9,0.0,0.97369,2e-05,3.30122]
[1776512254121,50.02,76023.28,0.0,0.9737,2e-05,3.29953]
[1776512256135,50.02,76028.0,0.0,0.9738,2e-05,3.28924]
[1776512261170,50.03,76027.34,0.0,0.97377,2e-05,3.29247]
[1776512266204,50.04,76029.19,0.0,0.97379,2e-05,3.28987]
[1776512272246,50.05,76028.47,0.0,0.97376,2e-05,3.29357]
[1776512276277,50.05,76032.94,0.0,0.97384,2e-05,3.28463]
[1776512281312,50.06,76030.9,0.0,0.97378,2e-05,3.29112]
[1776512286347,50.07,76028.98,0.0,0.97372,2e-05,3.29733]
[1776512291384,50.07,76026.56,0.0,0.97365,2e-05,3.30467]
[1776512295410,50.08,76019.6,0.0,0.97348,2e-05,3.32216]
[1776512300445,50.08,76016.54,0.0,0.9734,2e-05,3.33046]
[1776512305480,50.09,76015.8,0.0,0.97336,2e-05,3.33392]
[1776512310522,50.09,76013.7,0.0,0.97331,2e-05,3.33992]
[1776512315555,50.1,76016.25,0.0,0.97337,2e-05,3.33245]
[1776512316561,50.1,76011.76,0.0,0.97327,2e-05,3.34349]
[1776512318577,50.1,76002.41,0.0,0.97305,2e-05,3.36588]
[1776512319921,50.11,75993.26,0.0,0.97283,2e-05,3.38783]
[1776512325624,50.11,75988.41,0.0,0.97271,2e-05,3.40001]
[1776512328647,50.11,75983.21,0.0,0.97259,2e-05,3.41301]
[1776512329991,50.11,75972.92,0.0,0.97234,2e-05,3.4378]
[1776512331670,50.11,75964.6,0.0,0.97215,2e-05,3.4577]
[1776512332678,50.11,75956.92,0.0,0.97196,2e-05,3.47635]
[1776512333685,50.11,75954.47,0.0,0.9719,2e-05,3.4823]
[1776512338721,50.12,75957.67,0.0,0.97198,2e-05,3.47485]
[1776512343755,50.12,75964.12,0.0,0.97213,2e-05,3.45969]
[1776512345769,50.12,75954.88,0.0,0.97191,2e-05,3.48207]
[1776512347783,50.12,75955.67,0.0,0.97192,2e-05,3.48026]
[1776512351824,50.12,75950.02,0.0,0.97179,2e-05,3.49407]
[1776512354846,50.12,75948.53,0.0,0.97175,2e-05,3.49771]
[1776512355853,50.12,75953.6,0.0,0.97187,2e-05,3.48551]
[1776512360888,50.12,75958.0,0.0,0.97197,2e-05,3.47511]
[1776512365937,50.12,75959.42,0.0,0.97201,2e-05,3.47185]
[1776512366949,50.12,75947.14,0.0,0.97171,2e-05,3.50146]
[1776512368955,50.12,75941.57,0.0,0.97158,2e-05,3.51501]
[1776512370299,50.12,75929.24,0.0,0.97128,2e-05,3.54501]
[1776512370974,50.12,75929.24,0.0,0.97128,2e-05,3.54492]
[1776512372978,50.12,75905.14,0.0,0.97072,2e-05,3.60104]
[1776512373992,50.12,75877.2,0.0,0.97003,3e-05,3.66947]
[1776512374992,50.11,75884.05,0.0,0.97021,3e-05,3.65206]
[1776512376002,50.11,75888.18,0.0,0.97031,2e-05,3.64151]
[1776512377005,50.11,75893.49,0.0,0.97045,2e-05,3.62806]
[1776512378012,50.11,75888.07,0.0,0.97032,2e-05,3.6413]
[1776512379021,50.1,75892.2,0.0,0.97044,2e-05,3.62845]
[1776512384053,50.08,75894.2,0.0,0.97055,2e-05,3.61808]
[1776512388082,50.08,75884.45,0.0,0.97031,2e-05,3.64147]
[1776512389089,50.08,75886.13,0.0,0.97036,2e-05,3.63703]
[1776512390096,50.07,75877.76,0.0,0.97015,3e-05,3.65767]
[1776512391103,50.07,75874.02,0.0,0.97006,3e-05,3.66674]
[1776512394128,50.05,75871.13,0.0,0.97005,3e-05,3.6677]
[1776512396145,50.04,75855.58,0.0,0.96968,3e-05,3.70422]
[1776512397148,50.04,75856.67,0.0,0.9697,3e-05,3.70185]
[1776512400186,50.04,75849.0,0.0,0.9695,3e-05,3.72243]
[1776512401221,50.05,75844.82,0.0,0.96939,3e-05,3.7334]
[1776512402200,50.06,75836.43,0.0,0.96914,3e-05,3.75824]
[1776512403213,50.06,75834.72,0.0,0.96909,3e-05,3.76292]
[1776512406225,50.06,75842.16,0.0,0.96927,3e-05,3.74491]
[1776512408240,50.07,75832.03,0.0,0.969,3e-05,3.77144]
[1776512409247,50.07,75826.32,0.0,0.96885,3e-05,3.78636]
[1776512412269,50.07,75820.98,0.0,0.9687,3e-05,3.8009]
[1776512417304,50.08,75829.52,0.0,0.96891,3e-05,3.78032]
[1776512419318,50.08,75832.19,0.0,0.96898,3e-05,3.77409]
[1776512424354,50.08,75834.46,0.0,0.96903,3e-05,3.76886]
[1776512429388,50.08,75830.07,0.0,0.96892,3e-05,3.78007]
[1776512431402,50.08,75817.37,0.0,0.96861,3e-05,3.80947]
[1776512432410,50.08,75814.54,0.0,0.96854,3e-05,3.81669]
[1776512436439,50.08,75809.47,0.0,0.96841,3e-05,3.82943]
[1776512441473,50.08,75809.14,0.0,0.9684,3e-05,3.82978]
[1776512446509,50.08,75812.66,0.0,0.9685,3e-05,3.82022]
[1776512451549,50.07,75810.38,0.0,0.96845,3e-05,3.82561]
[1776512456590,50.07,75807.21,0.0,0.96837,3e-05,3.83329]
[1776512457595,50.07,75798.98,0.0,0.96815,3e-05,3.85451]
[1776512458930,50.07,75799.68,0.0,0.96817,3e-05,3.85239]
[1776512464644,50.07,75802.51,0.0,0.96826,3e-05,3.84429]
[1776512467665,50.07,75792.96,0.0,0.96801,3e-05,3.86865]
[1776512469001,50.06,75788.29,0.0,0.96789,3e-05,3.88044]
[1776512470686,50.06,75794.83,0.0,0.96806,3e-05,3.8632]
[1776512471696,50.06,75805.54,0.0,0.96835,3e-05,3.83524]
[1776512472700,50.06,75809.38,0.0,0.96845,3e-05,3.82519]
[1776512479072,50.06,75809.1,0.0,0.96845,3e-05,3.82515]
[1776512484794,50.06,75810.31,0.0,0.96849,3e-05,3.82139]
[1776512489829,50.06,75810.28,0.0,0.96848,3e-05,3.82192]
[1776512494863,50.06,75805.8,0.0,0.96838,3e-05,3.83136]
[1776512495871,50.06,75793.07,0.0,0.96804,3e-05,3.86439]
[1776512496877,50.06,75783.47,0.0,0.96779,3e-05,3.88905]
[1776512501913,50.06,75783.19,0.0,0.96778,3e-05,3.88973]
[1776512506958,50.06,75797.49,0.0,0.96816,3e-05,3.85311]
[1776512507964,50.06,75813.27,0.0,0.96857,3e-05,3.81252]
[1776512511992,50.07,75819.4,0.0,0.96873,3e-05,3.79712]
[1776512514007,50.07,75828.24,0.0,0.96896,3e-05,3.7744]
[1776512515015,50.07,75839.62,0.0,0.96925,3e-05,3.74541]
[1776512520059,50.07,75844.37,0.0,0.96937,3e-05,3.73362]
[1776512524081,50.07,75850.86,0.0,0.96953,3e-05,3.71747]
[1776512525088,50.07,75861.24,0.0,0.9698,3e-05,3.69136]
[1776512526097,50.07,75868.89,0.0,0.96999,3e-05,3.67227]
[1776512527102,50.07,75870.09,0.0,0.97002,3e-05,3.66942]
[1776512529464,50.07,75882.37,0.0,0.97032,2e-05,3.63909]
[1776512531130,50.09,75884.06,0.0,0.97032,2e-05,3.63902]
[1776512534151,50.11,75878.09,0.0,0.97011,3e-05,3.66029]
[1776512539534,50.12,75877.64,0.0,0.97009,3e-05,3.66233]
[1776512543222,50.14,75881.91,0.0,0.97014,3e-05,3.6575]
[1776512545236,50.15,75872.82,0.0,0.96987,3e-05,3.68406]
[1776512546244,50.16,75859.01,0.0,0.96951,3e-05,3.72036]
[1776512547250,50.16,75851.14,0.0,0.96931,3e-05,3.74038]
[1776512548258,50.16,75850.31,0.0,0.96928,3e-05,3.74255]
[1776512551279,50.16,75844.82,0.0,0.96916,3e-05,3.75415]
[1776512555332,50.17,75850.86,0.0,0.9693,3e-05,3.73982]
[1776512556352,50.17,75858.24,0.0,0.96949,3e-05,3.72114]
[1776512557341,50.17,75852.05,0.0,0.96933,3e-05,3.73692]
[1776512558341,50.17,75847.62,0.0,0.96922,3e-05,3.74827]
[1776512561359,50.17,75843.43,0.0,0.96911,3e-05,3.75901]
[1776512565387,50.17,75838.11,0.0,0.96897,3e-05,3.77258]
[1776512566394,50.17,75831.4,0.0,0.9688,3e-05,3.7897]
[1776512569416,50.17,75820.77,0.0,0.96852,3e-05,3.81712]
[1776512573445,50.17,75815.68,0.0,0.96838,3e-05,3.8311]
[1776512578481,50.18,75814.28,0.0,0.96833,3e-05,3.83573]
[1776512583516,50.18,75812.43,0.0,0.96827,3e-05,3.84153]
[1776512588553,50.18,75812.97,0.0,0.96828,3e-05,3.8411]
[1776512593587,50.19,75812.17,0.0,0.96825,3e-05,3.84415]
[1776512595606,50.19,75797.07,0.0,0.96784,3e-05,3.88372]
[1776512596608,50.19,75790.63,0.0,0.96767,3e-05,3.90077]
[1776512597615,50.19,75784.5,0.0,0.9675,3e-05,3.91693]
[1776512598622,50.19,75779.52,0.0,0.96737,3e-05,3.9302]
[1776512599628,50.19,75773.28,0.0,0.9672,3e-05,3.9468]
[1776512600635,50.19,75773.75,0.0,0.96721,3e-05,3.94571]
[1776512605670,50.2,75776.06,0.0,0.96726,3e-05,3.94044]
[1776512610707,50.2,75775.43,0.0,0.96724,3e-05,3.94289]
[1776512616747,50.2,75774.46,0.0,0.96722,3e-05,3.94361]
[1776512620110,50.21,75782.76,0.0,0.96743,3e-05,3.923]
[1776512625820,50.22,75785.02,0.0,0.96748,3e-05,3.9187]
[1776512630853,50.22,75778.0,0.0,0.96727,3e-05,3.93867]
[1776512633869,50.22,75784.26,0.0,0.96743,3e-05,3.92314]
[1776512638905,50.23,75784.65,0.0,0.96743,3e-05,3.92369]
[1776512643946,50.24,75795.88,0.0,0.96771,3e-05,3.89576]
[1776512644948,50.24,75807.29,0.0,0.96802,3e-05,3.86619]
[1776512645955,50.24,75807.57,0.0,0.96802,3e-05,3.86563]
[1776512650994,50.24,75811.5,0.0,0.96812,3e-05,3.85647]
[1776512656026,50.24,75812.85,0.0,0.96814,3e-05,3.85383]
[1776512660391,50.25,75823.24,0.0,0.96841,3e-05,3.82777]
[1776512666095,50.25,75833.05,0.0,0.96866,3e-05,3.80303]
[1776512668110,50.25,75839.86,0.0,0.96884,3e-05,3.78556]
[1776512673147,50.25,75839.46,0.0,0.96885,3e-05,3.78344]
[1776512678180,50.25,75840.77,0.0,0.96889,3e-05,3.78008]
[1776512683214,50.25,75839.14,0.0,0.96884,3e-05,3.78418]
[1776512688249,50.25,75838.5,0.0,0.96882,3e-05,3.7863]
[1776512693285,50.26,75839.97,0.0,0.96885,3e-05,3.78368]
[1776512699326,50.26,75840.05,0.0,0.96884,3e-05,3.78514]
[1776512704362,50.27,75844.75,0.0,0.96894,3e-05,3.77453]
[1776512709397,50.27,75844.17,0.0,0.96891,3e-05,3.77741]
[1776512714433,50.28,75843.49,0.0,0.96888,3e-05,3.78052]
[1776512719466,50.28,75839.35,0.0,0.96876,3e-05,3.79242]
[1776512724501,50.29,75835.79,0.0,0.96866,3e-05,3.80284]
[1776512726521,50.29,75823.01,0.0,0.96832,3e-05,3.83616]
[1776512727523,50.29,75815.91,0.0,0.96813,3e-05,3.85467]
[1776512730543,50.29,75810.42,0.0,0.96798,3e-05,3.86942]
[1776512731550,50.29,75816.37,0.0,0.96816,3e-05,3.85102]
[1776512733564,50.3,75823.23,0.0,0.96833,3e-05,3.83375]
[1776512739607,50.3,75829.91,0.0,0.9685,3e-05,3.81798]
[1776512744697,50.3,75811.73,0.0,0.96801,3e-05,3.8659]
[1776512745688,50.31,75797.35,0.0,0.96762,3e-05,3.90358]
[1776512749722,50.31,75803.87,0.0,0.96779,3e-05,3.88703]
[1776512751727,50.31,75810.38,0.0,0.96796,3e-05,3.87041]
[1776512756763,50.31,75814.41,0.0,0.96806,3e-05,3.86075]
[1776512760792,50.31,75804.6,0.0,0.96779,3e-05,3.88688]
[1776512761800,50.31,75790.82,0.0,0.96742,3e-05,3.92297]
[1776512762807,50.31,75783.2,0.0,0.96722,3e-05,3.94302]
[1776512763811,50.32,75785.41,0.0,0.96728,3e-05,3.93725]
[1776512765825,50.32,75792.1,0.0,0.96746,3e-05,3.91979]
[1776512766837,50.32,75802.64,0.0,0.96774,3e-05,3.89235]
[1776512767844,50.32,75812.82,0.0,0.96801,3e-05,3.86602]
[1776512768848,50.32,75816.58,0.0,0.9681,3e-05,3.85644]
[1776512773884,50.32,75816.39,0.0,0.96809,3e-05,3.85775]
[1776512778920,50.32,75815.39,0.0,0.96806,3e-05,3.86114]
[1776512782949,50.33,75819.6,0.0,0.96816,3e-05,3.85093]
[1776512787984,50.33,75819.54,0.0,0.96815,3e-05,3.85197]
[1776512793020,50.33,75824.81,0.0,0.9683,3e-05,3.83609]
[1776512799062,50.34,75826.94,0.0,0.96835,3e-05,3.83182]
[1776512804098,50.34,75827.36,0.0,0.96835,3e-05,3.8318]
[1776512806111,50.34,75821.98,0.0,0.9682,3e-05,3.84608]
[1776512810140,50.35,75827.54,0.0,0.96834,3e-05,3.83258]
[1776512815174,50.35,75830.06,0.0,0.9684,3e-05,3.82724]
[1776512820212,50.35,75831.32,0.0,0.96842,3e-05,3.82515]
[1776512821538,50.36,75844.66,0.0,0.96876,3e-05,3.7915]
[1776512827260,50.36,75849.9,0.0,0.96888,3e-05,3.77959]
[1776512829274,50.36,75860.64,0.0,0.96915,3e-05,3.7529]
[1776512830280,50.37,75862.8,0.0,0.9692,3e-05,3.74775]
[1776512835315,50.37,75854.96,0.0,0.969,3e-05,3.76809]
[1776512838348,50.37,75848.74,0.0,0.96883,3e-05,3.78483]
[1776512840352,50.37,75843.93,0.0,0.9687,3e-05,3.79764]
[1776512845389,50.38,75843.62,0.0,0.96868,3e-05,3.79972]
[1776512848410,50.38,75838.24,0.0,0.96853,3e-05,3.81416]
[1776512853443,50.39,75834.1,0.0,0.96844,3e-05,3.82273]
[1776512858478,50.39,75832.63,0.0,0.96839,3e-05,3.82765]
[1776512863514,50.39,75810.88,0.0,0.9678,3e-05,3.8849]
[1776512865526,50.4,75805.41,0.0,0.96765,3e-05,3.89936]
[1776512870562,50.4,75808.06,0.0,0.96772,3e-05,3.89306]
[1776512873584,50.4,75816.17,0.0,0.96793,3e-05,3.87246]
[1776512875597,50.4,75809.35,0.0,0.96774,3e-05,3.89047]
[1776512880633,50.4,75805.56,0.0,0.96764,3e-05,3.90097]
[1776512881964,50.4,75799.62,0.0,0.96748,3e-05,3.91657]
[1776512887682,50.41,75796.88,0.0,0.9674,3e-05,3.92431]
[1776512891710,50.41,75808.6,0.0,0.96771,3e-05,3.89419]
[1776512892719,50.41,75827.21,0.0,0.9682,3e-05,3.84624]
[1776512893729,50.41,75851.52,0.0,0.96883,3e-05,3.78427]
[1776512894735,50.41,75863.25,0.0,0.96913,3e-05,3.75452]
[1776512896749,50.41,75868.94,0.0,0.96927,3e-05,3.74022]
[1776512897762,50.41,75882.07,0.0,0.96961,3e-05,3.70727]
[1776512899766,50.41,75875.56,0.0,0.96944,3e-05,3.72384]
[1776512903794,50.41,75868.19,0.0,0.96925,3e-05,3.74265]
[1776512907823,50.41,75875.13,0.0,0.96943,3e-05,3.72534]
[1776512912857,50.41,75876.58,0.0,0.96948,3e-05,3.7189]
[1776512913866,50.42,75867.05,0.0,0.96924,3e-05,3.74325]
[1776512915879,50.42,75861.58,0.0,0.96909,3e-05,3.7577]
[1776512920924,50.42,75857.29,0.0,0.96897,3e-05,3.77005]
[1776512921924,50.42,75851.44,0.0,0.96881,3e-05,3.7852]
[1776512922934,50.43,75845.13,0.0,0.96865,3e-05,3.80156]
[1776512923940,50.43,75844.54,0.0,0.96863,3e-05,3.8033]
[1776512928975,50.43,75842.79,0.0,0.96857,3e-05,3.80888]
[1776512935020,50.44,75843.0,0.0,0.96856,3e-05,3.80963]
[1776512941063,50.44,75840.15,0.0,0.96848,3e-05,3.81819]
[1776512946097,50.44,75842.37,0.0,0.96852,3e-05,3.81354]
[1776512950129,50.45,75847.48,0.0,0.96865,3e-05,3.80134]
[1776512955160,50.45,75849.53,0.0,0.96869,3e-05,3.79726]
[1776512960196,50.46,75850.98,0.0,0.96872,3e-05,3.79473]
[1776512965230,50.46,75850.7,0.0,0.9687,3e-05,3.79665]
[1776512967245,50.46,75844.04,0.0,0.96852,3e-05,3.81412]
[1776512972293,50.47,75845.4,0.0,0.96857,3e-05,3.80855]
[1776512973287,50.47,75856.38,0.0,0.96885,3e-05,3.78078]
[1776512974294,50.47,75858.14,0.0,0.9689,3e-05,3.77626]
[1776512979329,50.47,75860.44,0.0,0.96896,3e-05,3.77024]
[1776512982692,50.47,75867.75,0.0,0.96915,3e-05,3.7516]
[1776512989399,50.47,75868.42,0.0,0.96917,3e-05,3.74979]
[1776512994439,50.47,75867.18,0.0,0.96913,3e-05,3.75281]
[1776512998471,50.47,75857.15,0.0,0.96888,3e-05,3.77807]
[1776512999473,50.47,75850.68,0.0,0.96871,3e-05,3.79455]
[1776513000482,50.47,75849.05,0.0,0.96867,3e-05,3.7986]
[1776513002832,50.46,75856.19,0.0,0.96886,3e-05,3.7801]
[1776513008537,50.46,75858.24,0.0,0.96891,3e-05,3.77448]
[1776513010550,50.46,75851.05,0.0,0.96873,3e-05,3.79271]
[1776513011557,50.46,75846.83,0.0,0.96862,3e-05,3.80327]
[1776513016593,50.46,75843.94,0.0,0.96855,3e-05,3.81008]
[1776513022976,50.46,75842.89,0.0,0.96853,3e-05,3.81208]
[1776513028676,50.45,75843.42,0.0,0.96855,3e-05,3.81009]
[1776513033711,50.45,75839.19,0.0,0.96847,3e-05,3.8173]
[1776513038746,50.45,75838.5,0.0,0.96846,3e-05,3.81861]
[1776513045798,50.45,75838.32,0.0,0.96846,3e-05,3.81844]
[1776513050831,50.45,75835.45,0.0,0.96839,3e-05,3.82538]
[1776513055866,50.44,75835.86,0.0,0.9684,3e-05,3.82388]
[1776513061911,50.44,75839.23,0.0,0.9685,3e-05,3.81477]
[1776513066945,50.44,75846.7,0.0,0.96869,3e-05,3.79535]
[1776513067950,50.44,75852.21,0.0,0.96884,3e-05,3.78128]
[1776513073326,50.44,75853.62,0.0,0.96887,3e-05,3.77756]
[1776513076021,50.44,75847.08,0.0,0.96871,3e-05,3.79414]
[1776513077025,50.44,75876.43,0.0,0.96946,3e-05,3.71973]
[1776513078023,50.44,75900.41,0.0,0.97006,2e-05,3.65999]
[1776513080041,50.44,75906.17,0.0,0.9702,2e-05,3.64602]
[1776513085073,50.45,75904.19,0.0,0.97015,2e-05,3.6518]
[1776513086090,50.45,75896.78,0.0,0.96996,3e-05,3.67035]
[1776513087088,50.45,75911.37,0.0,0.97032,2e-05,3.63434]
[1776513088094,50.45,75919.53,0.0,0.97052,2e-05,3.61442]
[1776513091116,50.45,75923.48,0.0,0.97063,2e-05,3.60235]
[1776513096149,50.46,75926.39,0.0,0.97069,2e-05,3.59647]
[1776513101184,50.46,75928.15,0.0,0.97072,2e-05,3.59343]
[1776513106219,50.47,75929.75,0.0,0.97075,2e-05,3.59079]
[1776513111257,50.47,75930.25,0.0,0.97075,2e-05,3.59088]
[1776513115286,50.48,75924.92,0.0,0.97061,2e-05,3.605]
[1776513119313,50.48,75934.86,0.0,0.97084,2e-05,3.58161]
[1776513120318,50.48,75938.74,0.0,0.97093,2e-05,3.57241]
[1776513121325,50.48,75946.82,0.0,0.97113,2e-05,3.55303]
[1776513122332,50.48,75948.03,0.0,0.97115,2e-05,3.55041]
[1776513127368,50.49,75952.09,0.0,0.97124,2e-05,3.54219]
[1776513128375,50.49,75960.54,0.0,0.97144,2e-05,3.52208]
[1776513129382,50.49,75960.19,0.0,0.97143,2e-05,3.5229]
[1776513134420,50.49,75956.9,0.0,0.97135,2e-05,3.53073]
[1776513135423,50.49,75947.07,0.0,0.97112,2e-05,3.55424]
[1776513136431,50.49,75949.75,0.0,0.97119,2e-05,3.54703]
[1776513141465,50.48,75951.49,0.0,0.97126,2e-05,3.5402]
[1776513143480,50.48,75957.61,0.0,0.9714,2e-05,3.5253]
[1776513145495,50.47,75958.83,0.0,0.97144,2e-05,3.52205]
[1776513148515,50.47,75966.14,0.0,0.97162,2e-05,3.50386]
[1776513150529,50.47,75971.53,0.0,0.97174,2e-05,3.49108]
[1776513153892,50.48,75977.53,0.0,0.9719,2e-05,3.47442]
[1776513159601,50.49,75977.03,0.0,0.97187,2e-05,3.47798]
[1776513162621,50.49,75972.22,0.0,0.97175,2e-05,3.48997]
[1776513163962,50.49,75977.32,0.0,0.97187,2e-05,3.47775]
[1776513165641,50.49,75982.94,0.0,0.972,2e-05,3.46432]
[1776513170677,50.49,75987.55,0.0,0.9721,2e-05,3.4543]
[1776513175711,50.5,75995.05,0.0,0.97226,2e-05,3.43784]
[1776513180746,50.51,75996.1,0.0,0.97226,2e-05,3.43834]
[1776513185783,50.51,75993.24,0.0,0.97219,2e-05,3.44546]
[1776513188802,50.51,75985.04,0.0,0.97199,2e-05,3.46515]
[1776513189811,50.51,75980.0,0.0,0.97188,2e-05,3.47722]
[1776513191824,50.51,75977.16,0.0,0.9718,2e-05,3.48441]
[1776513194179,50.52,75965.3,0.0,0.97151,2e-05,3.514]
[1776513199881,50.52,75961.22,0.0,0.9714,2e-05,3.52556]
[1776513204250,50.53,75973.51,0.0,0.97167,2e-05,3.4977]
[1776513206930,50.53,75988.72,0.0,0.97203,2e-05,3.46211]
[1776513207937,50.54,75995.66,0.0,0.97218,2e-05,3.44604]
[1776513208945,50.54,76005.36,0.0,0.97241,2e-05,3.42353]
[1776513209951,50.54,76004.79,0.0,0.97239,2e-05,3.42538]
[1776513214988,50.54,76002.41,0.0,0.97235,2e-05,3.42888]
[1776513220022,50.53,76001.77,0.0,0.97236,2e-05,3.42722]
[1776513225058,50.52,76003.3,0.0,0.97242,2e-05,3.42103]
[1776513228078,50.51,75997.65,0.0,0.97231,2e-05,3.43285]
[1776513233113,50.5,75997.86,0.0,0.97234,2e-05,3.42975]
[1776513236134,50.5,76003.25,0.0,0.97247,2e-05,3.41669]
[1776513241169,50.5,76002.67,0.0,0.97245,2e-05,3.41857]
[1776513246205,50.51,76001.9,0.0,0.97242,2e-05,3.4209]
[1776513251240,50.51,76002.37,0.0,0.97243,2e-05,3.42032]
[1776513256275,50.51,76000.97,0.0,0.97239,2e-05,3.42418]
[1776513259294,50.51,75996.53,0.0,0.97229,2e-05,3.43498]
[1776513264337,50.52,75998.56,0.0,0.97231,2e-05,3.43276]
[1776513269372,50.53,75999.65,0.0,0.97231,2e-05,3.4328]
[1776513273400,50.54,75994.32,0.0,0.97219,2e-05,3.44449]
[1776513275415,50.55,76000.39,0.0,0.97232,2e-05,3.43109]
[1776513277429,50.55,76000.91,0.0,0.97232,2e-05,3.4309]
[1776513282464,50.56,76002.1,0.0,0.97232,2e-05,3.43064]
[1776513287499,50.57,76002.05,0.0,0.9723,2e-05,3.43331]
[1776513291528,50.58,75996.69,0.0,0.97215,2e-05,3.44802]
[1776513296564,50.59,75996.24,0.0,0.97212,2e-05,3.45149]
[1776513301598,50.6,75993.37,0.0,0.97203,2e-05,3.46064]
[1776513306633,50.61,75993.91,0.0,0.97202,2e-05,3.46162]
[1776513309654,50.61,76002.38,0.0,0.97221,2e-05,3.44286]
[1776513310665,50.61,76006.94,0.0,0.97231,2e-05,3.43254]
[1776513312677,50.62,76001.32,0.0,0.97217,2e-05,3.44682]
[1776513316704,50.63,75997.38,0.0,0.97206,2e-05,3.45801]
[1776513321743,50.63,75998.18,0.0,0.97205,2e-05,3.45831]
[1776513330806,50.65,75997.69,0.0,0.97201,2e-05,3.4633]
[1776513335842,50.66,75999.16,0.0,0.97204,2e-05,3.45888]
[1776513340875,50.67,75999.83,0.0,0.97204,2e-05,3.45935]
[1776513345909,50.68,76001.33,0.0,0.97205,2e-05,3.45786]
[1776513350945,50.68,76001.17,0.0,0.97203,2e-05,3.46031]
[1776513355981,50.69,76001.76,0.0,0.97202,2e-05,3.46098]
[1776513360014,50.7,75995.99,0.0,0.97187,2e-05,3.47636]
[1776513362023,50.7,75982.98,0.0,0.97156,2e-05,3.50824]
[1776513363030,50.7,75969.97,0.0,0.97124,2e-05,3.53988]
[1776513364037,50.71,75969.8,0.0,0.97123,2e-05,3.54058]
[1776513368065,50.71,75977.56,0.0,0.97141,2e-05,3.52303]
[1776513373099,50.72,75976.9,0.0,0.97138,2e-05,3.5261]
[1776513378134,50.72,75978.03,0.0,0.97139,2e-05,3.52484]
[1776513383170,50.73,75972.59,0.0,0.97124,2e-05,3.53964]
[1776513388204,50.73,75972.4,0.0,0.97123,2e-05,3.54144]
[1776513393239,50.74,75972.21,0.0,0.97123,2e-05,3.5402]
[1776513398274,50.75,75971.76,0.0,0.97121,2e-05,3.54263]
[1776513403312,50.75,75970.05,0.0,0.97115,2e-05,3.54808]
[1776513405674,50.75,75976.52,0.0,0.97131,2e-05,3.53272]
[1776513406336,50.75,75976.52,0.0,0.9713,2e-05,3.53325]
[1776513407345,50.75,75999.0,0.0,0.97184,2e-05,3.47906]
[1776513408348,50.75,76009.91,0.0,0.9721,2e-05,3.45285]
[1776513410368,50.75,76037.52,0.0,0.97274,2e-05,3.38745]
[1776513411370,50.75,76048.79,0.0,0.973,2e-05,3.36107]
[1776513412380,50.75,76053.86,0.0,0.97312,2e-05,3.3492]
[1776513415745,50.75,76043.85,0.0,0.9729,2e-05,3.37189]
[1776513419425,50.75,76036.96,0.0,0.97274,2e-05,3.38808]
[1776513421440,50.75,76031.19,0.0,0.9726,2e-05,3.40179]
[1776513424461,50.75,76025.8,0.0,0.97248,2e-05,3.41473]
[1776513429496,50.75,76022.88,0.0,0.9724,2e-05,3.42198]
[1776513431509,50.75,76017.57,0.0,0.97228,2e-05,3.43463]
[1776513433524,50.75,76022.72,0.0,0.9724,2e-05,3.42259]
[1776513435538,50.75,76023.27,0.0,0.97241,2e-05,3.42161]
[1776513436544,50.75,76032.16,0.0,0.97261,2e-05,3.40091]
[1776513437551,50.75,76039.48,0.0,0.97278,2e-05,3.38399]
[1776513438560,50.75,76044.38,0.0,0.97289,2e-05,3.3728]
[1776513440573,50.76,76049.14,0.0,0.97299,2e-05,3.36224]
[1776513442586,50.76,76054.5,0.0,0.97312,2e-05,3.34951]
[1776513447622,50.75,76059.87,0.0,0.97324,2e-05,3.33657]
[1776513453664,50.75,76065.36,0.0,0.97339,2e-05,3.32093]
[1776513458700,50.75,76068.9,0.0,0.97347,2e-05,3.31312]
[1776513459706,50.75,76089.97,0.0,0.97393,2e-05,3.26504]
[1776513460715,50.76,76094.62,0.0,0.97404,2e-05,3.25464]
[1776513463735,50.76,76094.13,0.0,0.97402,2e-05,3.25646]
[1776513467762,50.76,76101.44,0.0,0.97417,2e-05,3.2407]
[1776513472801,50.76,76098.46,0.0,0.9741,2e-05,3.24803]
[1776513477850,50.77,76094.96,0.0,0.97402,2e-05,3.25658]
[1776513482868,50.77,76091.99,0.0,0.97395,2e-05,3.26391]
[1776513484881,50.75,76086.05,0.0,0.97386,2e-05,3.27301]
[1776513486896,50.73,76080.75,0.0,0.97378,2e-05,3.28044]
[1776513489919,50.73,76075.73,0.0,0.97368,2e-05,3.29118]
[1776513494954,50.72,76070.06,0.0,0.97357,2e-05,3.30286]
[1776513499990,50.72,76063.12,0.0,0.97342,2e-05,3.31742]
[1776513505026,50.7,76058.42,0.0,0.97336,2e-05,3.3242]
[1776513510062,50.64,76055.83,0.0,0.97343,2e-05,3.31656]
[1776513515096,50.59,76056.29,0.0,0.97358,2e-05,3.30025]
[1776513520132,50.55,76056.18,0.0,0.97368,2e-05,3.28954]
[1776513525166,50.54,76053.18,0.0,0.97362,2e-05,3.29534]
[1776513531209,50.54,76053.49,0.0,0.97364,2e-05,3.29329]
[1776513536589,50.53,76055.49,0.0,0.9737,2e-05,3.28759]
[1776513539268,50.53,76062.44,0.0,0.97386,2e-05,3.27101]
[1776513545307,50.52,76062.96,0.0,0.97388,2e-05,3.26856]
[1776513546661,50.52,76057.6,0.0,0.97377,2e-05,3.28062]
[1776513547322,50.52,76057.6,0.0,0.97377,2e-05,3.28038]
[1776513552357,50.52,76055.98,0.0,0.97374,2e-05,3.28286]
[1776513557391,50.51,76052.66,0.0,0.97368,2e-05,3.28924]
[1776513562427,50.51,76049.14,0.0,0.97362,2e-05,3.29608]
[1776513567461,50.5,76046.15,0.0,0.97356,2e-05,3.30171]
[1776513572496,50.5,76044.16,0.0,0.97355,2e-05,3.30214]
[1776513574511,50.49,76051.61,0.0,0.97372,2e-05,3.28454]
[1776513576872,50.49,76058.21,0.0,0.97387,2e-05,3.26882]
[1776513580553,50.49,76052.75,0.0,0.97376,2e-05,3.28075]
[1776513586942,50.48,76049.87,0.0,0.97371,2e-05,3.28587]
[1776513593643,50.48,76046.9,0.0,0.97365,2e-05,3.29141]
[1776513598683,50.47,76047.65,0.0,0.97368,2e-05,3.28861]
[1776513603715,50.47,76055.45,0.0,0.97386,2e-05,3.2697]
[1776513604723,50.47,76059.58,0.0,0.97396,2e-05,3.26008]
[1776513609762,50.46,76059.54,0.0,0.97396,2e-05,3.25936]
[1776513611776,50.46,76054.7,0.0,0.97386,2e-05,3.2701]
[1776513616811,50.46,76052.98,0.0,0.97383,2e-05,3.27315]
[1776513621847,50.46,76059.31,0.0,0.97398,2e-05,3.25775]
[1776513622854,50.46,76063.48,0.0,0.97407,2e-05,3.24808]
[1776513627892,50.45,76063.47,0.0,0.97408,2e-05,3.24742]
[1776513632923,50.45,76063.82,0.0,0.97412,2e-05,3.24302]
[1776513637965,50.45,76070.72,0.0,0.97428,2e-05,3.22668]
[1776513639975,50.45,76074.88,0.0,0.97437,2e-05,3.21695]
[1776513640991,50.45,76082.24,0.0,0.97453,2e-05,3.20026]
[1776513642995,50.44,76092.94,0.0,0.97476,2e-05,3.17613]
[1776513644002,50.45,76102.84,0.0,0.97498,2e-05,3.15401]
[1776513645009,50.45,76111.07,0.0,0.97515,2e-05,3.13574]
[1776513648030,50.45,76116.25,0.0,0.97526,2e-05,3.12443]
[1776513652057,50.45,76122.79,0.0,0.97539,2e-05,3.11153]
[1776513657442,50.47,76123.85,0.0,0.97538,2e-05,3.11278]
[1776513661122,50.47,76129.85,0.0,0.97549,2e-05,3.10047]
[1776513663134,50.48,76130.39,0.0,0.97549,2e-05,3.10114]
[1776513665149,50.48,76142.83,0.0,0.97574,2e-05,3.07481]
[1776513666158,50.48,76145.88,0.0,0.9758,2e-05,3.06828]
[1776513669176,50.5,76147.82,0.0,0.9758,2e-05,3.06833]
[1776513672200,50.5,76159.6,0.0,0.97605,2e-05,3.04292]
[1776513673206,50.5,76165.24,0.0,0.97616,2e-05,3.03078]
[1776513674220,50.5,76165.61,0.0,0.97617,2e-05,3.03008]
[1776513675222,50.51,76159.1,0.0,0.97603,2e-05,3.04428]
[1776513676233,50.51,76158.92,0.0,0.97603,2e-05,3.04474]
[1776513679259,50.51,76182.84,0.0,0.97652,2e-05,2.99334]
[1776513680351,50.51,76180.0,0.0,0.97646,2e-05,2.99969]
[1776513683289,50.51,76174.77,0.0,0.97635,2e-05,3.01149]
[1776513686315,50.51,76168.66,0.0,0.97622,2e-05,3.02489]
[1776513687678,50.51,76159.46,0.0,0.97603,2e-05,3.0449]
[1776513689332,50.51,76145.46,0.0,0.97573,2e-05,3.07555]
[1776513690339,50.51,76142.61,0.0,0.97567,2e-05,3.0818]
[1776513694372,50.51,76150.1,0.0,0.97585,2e-05,3.06263]
[1776513695375,50.51,76157.49,0.0,0.97601,2e-05,3.04658]
[1776513696381,50.51,76160.08,0.0,0.97606,2e-05,3.04102]
[1776513698395,50.51,76161.27,0.0,0.97608,2e-05,3.03859]
[1776513702424,50.51,76147.6,0.0,0.97579,2e-05,3.0686]
[1776513703431,50.51,76150.67,0.0,0.97586,2e-05,3.06193]
[1776513707459,50.51,76161.11,0.0,0.97607,2e-05,3.0394]
[1776513709473,50.52,76164.91,0.0,0.97615,2e-05,3.03131]
[1776513711486,50.52,76169.01,0.0,0.97623,2e-05,3.02264]
[1776513713503,50.52,76177.78,0.0,0.97641,2e-05,3.00399]
[1776513714508,50.52,76180.66,0.0,0.97647,2e-05,2.99795]
[1776513717888,50.52,76185.39,0.0,0.97656,2e-05,2.98829]
[1776513720551,50.53,76190.63,0.0,0.97665,2e-05,2.97912]
[1776513722565,50.54,76194.32,0.0,0.97669,2e-05,2.97494]
[1776513725586,50.56,76188.93,0.0,0.97654,2e-05,2.99015]
[1776513727963,50.56,76184.28,0.0,0.97645,2e-05,3.00041]
[1776513730620,50.56,76175.85,0.0,0.97627,2e-05,3.01894]
[1776513731627,50.56,76171.65,0.0,0.97618,2e-05,3.02811]
[1776513733642,50.57,76163.53,0.0,0.97601,2e-05,3.04584]
[1776513735658,50.57,76170.09,0.0,0.97615,2e-05,3.03176]
[1776513736663,50.57,76175.5,0.0,0.97626,2e-05,3.02017]
[1776513738029,50.57,76185.79,0.0,0.97647,2e-05,2.99816]
[1776513738677,50.57,76185.79,0.0,0.97647,2e-05,2.99828]
[1776513740691,50.57,76196.89,0.0,0.97669,2e-05,2.97486]
[1776513742706,50.57,76200.32,0.0,0.97676,2e-05,2.96792]
[1776513744720,50.57,76220.85,0.0,0.97716,2e-05,2.92489]
[1776513745726,50.58,76222.55,0.0,0.97717,2e-05,2.92373]
[1776513748100,50.61,76204.6,0.0,0.97675,2e-05,2.96866]
[1776513749754,50.61,76201.88,0.0,0.97669,2e-05,2.97461]
[1776513752776,50.62,76199.32,0.0,0.97666,2e-05,2.97775]
[1776513756803,50.62,76206.54,0.0,0.9768,2e-05,2.96298]
[1776513758173,50.62,76210.34,0.0,0.97687,2e-05,2.95528]
[1776513762846,50.62,76215.81,0.0,0.97697,2e-05,2.94443]
[1776513767880,50.63,76211.37,0.0,0.97688,2e-05,2.95477]
[1776513772917,50.63,76216.85,0.0,0.97698,2e-05,2.94403]
[1776513777953,50.63,76207.9,0.0,0.97679,2e-05,2.96384]
[1776513781981,50.64,76201.92,0.0,0.97666,2e-05,2.97715]
[1776513783996,50.64,76191.72,0.0,0.97646,2e-05,2.99918]
[1776513785001,50.64,76190.97,0.0,0.97644,2e-05,3.00088]
[1776513791043,50.64,76187.37,0.0,0.97636,2e-05,3.00915]
[1776513795084,50.64,76177.86,0.0,0.97616,2e-05,3.02995]
[1776513796081,50.64,76167.77,0.0,0.97595,2e-05,3.05184]
[1776513797087,50.64,76159.72,0.0,0.97579,2e-05,3.06939]
[1776513798094,50.64,76159.13,0.0,0.97577,2e-05,3.07069]
[1776513799101,50.64,76159.06,0.0,0.97577,2e-05,3.07084]
[1776513801114,50.64,76164.55,0.0,0.97589,2e-05,3.05889]
[1776513802122,50.64,76168.81,0.0,0.97598,2e-05,3.04966]
[1776513805144,50.64,76169.38,0.0,0.97599,2e-05,3.04849]
[1776513807159,50.64,76177.89,0.0,0.97616,2e-05,3.03018]
[1776513808168,50.64,76187.41,0.0,0.97635,2e-05,3.00981]
[1776513809174,50.65,76186.93,0.0,0.97634,2e-05,3.01095]
[1776513811189,50.65,76196.14,0.0,0.97655,2e-05,2.98868]
[1776513816226,50.65,76191.24,0.0,0.97644,2e-05,2.9998]
[1776513820253,50.65,76196.34,0.0,0.97654,2e-05,2.98938]
[1776513821257,50.65,76199.97,0.0,0.97662,2e-05,2.98178]
[1776513826299,50.65,76200.11,0.0,0.97661,2e-05,2.98225]
[1776513831330,50.66,76207.1,0.0,0.97675,2e-05,2.96812]
[1776513836364,50.66,76207.47,0.0,0.97675,2e-05,2.96816]
[1776513838733,50.66,76202.11,0.0,0.97663,2e-05,2.97984]
[1776513843414,50.67,76207.65,0.0,0.97674,2e-05,2.96877]
[1776513848803,50.67,76198.46,0.0,0.97655,2e-05,2.9891]
[1776513850464,50.67,76196.71,0.0,0.97651,2e-05,2.99309]
[1776513855499,50.67,76196.1,0.0,0.97649,2e-05,2.99494]
[1776513856506,50.67,76203.93,0.0,0.97665,2e-05,2.97836]
[1776513857512,50.67,76207.1,0.0,0.97671,2e-05,2.97176]
[1776513859526,50.68,76211.23,0.0,0.97679,2e-05,2.9633]
[1776513861540,50.68,76216.61,0.0,0.9769,2e-05,2.95223]
[1776513863554,50.68,76218.79,0.0,0.97694,2e-05,2.94798]
[1776513868946,50.68,76219.51,0.0,0.97694,2e-05,2.94738]
[1776513873625,50.69,76225.68,0.0,0.97708,2e-05,2.93258]
[1776513877652,50.69,76226.4,0.0,0.97708,2e-05,2.93192]
[1776513882687,50.69,76228.29,0.0,0.97711,2e-05,2.92903]
[1776513887725,50.7,76231.11,0.0,0.97716,2e-05,2.92425]
[1776513892757,50.71,76227.42,0.0,0.97707,2e-05,2.93318]
[1776513897792,50.71,76225.45,0.0,0.97702,2e-05,2.93849]
[1776513902842,50.72,76225.4,0.0,0.97701,2e-05,2.93977]
[1776513905849,50.72,76216.11,0.0,0.97682,2e-05,2.96004]
[1776513906856,50.72,76213.73,0.0,0.97677,2e-05,2.96527]
[1776513907863,50.72,76205.47,0.0,0.9766,2e-05,2.98299]
[1776513909233,50.72,76197.76,0.0,0.97644,2e-05,2.99958]
[1776513909878,50.72,76197.76,0.0,0.97644,2e-05,2.99969]
[1776513914915,50.72,76201.25,0.0,0.97651,2e-05,2.99279]
[1776513919949,50.73,76201.35,0.0,0.97651,2e-05,2.99309]
[1776513924984,50.73,76207.75,0.0,0.97663,2e-05,2.97996]
[1776513929376,50.73,76212.33,0.0,0.97672,2e-05,2.9708]
[1776513935057,50.73,76215.8,0.0,0.9768,2e-05,2.96128]
[1776513940091,50.74,76218.95,0.0,0.97686,2e-05,2.95525]
[1776513941096,50.74,76227.65,0.0,0.97703,2e-05,2.93704]
[1776513942105,50.74,76233.42,0.0,0.97714,2e-05,2.92528]
[1776513947145,50.74,76231.09,0.0,0.97709,2e-05,2.93096]
[1776513952175,50.75,76226.8,0.0,0.977,2e-05,2.94091]
[1776513954190,50.75,76221.44,0.0,0.97689,2e-05,2.95252]
[1776513959586,50.75,76219.52,0.0,0.97684,2e-05,2.95739]
[1776513962247,50.75,76224.56,0.0,0.97694,2e-05,2.94701]
[1776513964263,50.75,76229.06,0.0,0.97702,2e-05,2.93795]
[1776513969298,50.76,76230.22,0.0,0.97704,2e-05,2.93614]
[1776513974333,50.76,76228.35,0.0,0.977,2e-05,2.94083]
[1776513979367,50.76,76225.38,0.0,0.97693,2e-05,2.94792]
[1776513983395,50.77,76218.42,0.0,0.97679,2e-05,2.96311]
[1776513988432,50.77,76218.58,0.0,0.97678,2e-05,2.96327]
[1776513993465,50.77,76220.0,0.0,0.97683,2e-05,2.95801]
[1776513998500,50.77,76220.59,0.0,0.97684,2e-05,2.95729]
[1776514005549,50.78,76222.21,0.0,0.97686,2e-05,2.95463]
[1776514010586,50.78,76223.27,0.0,0.97688,2e-05,2.95294]
[1776514013606,50.78,76219.31,0.0,0.9768,2e-05,2.96158]
[1776514018641,50.78,76219.37,0.0,0.97679,2e-05,2.96189]
[1776514022670,50.78,76216.47,0.0,0.97673,2e-05,2.96833]
[1776514027704,50.78,76219.07,0.0,0.97678,2e-05,2.9632]
[1776514032739,50.79,76219.74,0.0,0.97679,2e-05,2.96216]
[1776514036767,50.79,76211.29,0.0,0.97662,2e-05,2.9804]
[1776514037773,50.79,76202.76,0.0,0.97644,2e-05,2.99856]
[1776514038782,50.79,76201.39,0.0,0.97642,2e-05,3.0015]
[1776514043818,50.79,76201.0,0.0,0.97641,2e-05,3.00239]
[1776514048851,50.79,76197.75,0.0,0.97634,2e-05,3.00938]
[1776514053898,50.79,76199.21,0.0,0.97639,2e-05,3.00352]
[1776514058923,50.79,76194.23,0.0,0.97629,2e-05,3.01416]
[1776514063957,50.79,76196.54,0.0,0.97634,2e-05,3.00915]
[1776514068993,50.79,76196.85,0.0,0.97634,2e-05,3.00843]
[1776514075396,50.79,76190.67,0.0,0.97622,2e-05,3.02161]
[1776514081076,50.79,76190.48,0.0,0.97622,2e-05,3.02194]
[1776514086114,50.79,76190.14,0.0,0.97621,2e-05,3.02259]
[1776514088128,50.79,76202.63,0.0,0.97646,2e-05,2.99583]
[1776514089133,50.79,76208.61,0.0,0.97659,2e-05,2.98313]
[1776514090139,50.79,76199.78,0.0,0.97641,2e-05,3.00199]
[1776514091148,50.79,76200.75,0.0,0.97643,2e-05,2.99994]
[1776514096187,50.79,76200.4,0.0,0.97642,2e-05,3.00079]
[1776514102225,50.79,76201.84,0.0,0.97645,2e-05,2.99782]
[1776514104239,50.79,76195.52,0.0,0.97632,2e-05,3.01137]
[1776514105610,50.79,76192.09,0.0,0.97625,2e-05,3.0187]
[1776514108268,50.79,76201.19,0.0,0.97643,2e-05,2.99919]
[1776514109274,50.79,76212.91,0.0,0.97667,2e-05,2.97427]
[1776514110285,50.79,76213.74,0.0,0.97669,2e-05,2.97257]
[1776514115316,50.79,76211.94,0.0,0.97667,2e-05,2.97392]
[1776514121363,50.79,76213.02,0.0,0.97668,2e-05,2.97204]
[1776514124379,50.79,76207.75,0.0,0.97658,2e-05,2.98343]
[1776514125386,50.79,76201.26,0.0,0.97644,2e-05,2.99731]
[1776514127400,50.79,76207.25,0.0,0.97657,2e-05,2.98464]
[1776514129416,50.79,76208.72,0.0,0.97659,2e-05,2.98161]
[1776514134451,50.79,76209.84,0.0,0.97661,2e-05,2.97957]
[1776514139487,50.8,76209.37,0.0,0.9766,2e-05,2.98098]
[1776514144519,50.8,76211.31,0.0,0.97664,2e-05,2.97721]
[1776514149555,50.8,76212.1,0.0,0.97665,2e-05,2.97587]
[1776514151571,50.8,76220.75,0.0,0.97682,2e-05,2.95784]
[1776514156606,50.8,76220.19,0.0,0.9768,2e-05,2.95958]
[1776514159626,50.8,76225.85,0.0,0.97691,2e-05,2.94797]
[1776514163654,50.81,76232.32,0.0,0.97704,2e-05,2.93485]
[1776514166675,50.81,76223.43,0.0,0.97686,2e-05,2.95396]
[1776514167682,50.81,76216.9,0.0,0.97673,2e-05,2.96786]
[1776514168689,50.81,76205.77,0.0,0.9765,2e-05,2.99157]
[1776514169696,50.81,76204.45,0.0,0.97647,2e-05,2.99442]
[1776514174731,50.81,76207.08,0.0,0.97655,2e-05,2.9862]
[1776514179769,50.81,76210.4,0.0,0.97661,2e-05,2.97942]
[1776514180773,50.81,76202.41,0.0,0.97645,2e-05,2.99642]
[1776514181781,50.81,76200.54,0.0,0.97641,2e-05,3.00043]
[1776514186816,50.81,76198.87,0.0,0.97638,2e-05,3.00401]
[1776514187823,50.81,76205.33,0.0,0.97651,2e-05,2.99022]
[1776514188830,50.81,76205.72,0.0,0.97651,2e-05,2.98941]
[1776514193883,50.81,76206.63,0.0,0.97653,2e-05,2.98757]
[1776514202947,50.81,76206.75,0.0,0.97653,2e-05,2.98749]
[1776514207981,50.81,76209.2,0.0,0.97658,2e-05,2.98238]
[1776514213017,50.81,76206.38,0.0,0.97652,2e-05,2.98854]
[1776514214023,50.81,76204.27,0.0,0.97648,2e-05,2.99307]
[1776514220065,50.81,76203.03,0.0,0.97645,2e-05,2.99577]
[1776514225100,50.81,76207.42,0.0,0.97654,2e-05,2.98646]
[1776514228120,50.81,76210.49,0.0,0.9766,2e-05,2.98003]
[1776514235171,50.82,76211.23,0.0,0.97664,2e-05,2.97597]
[1776514241212,50.82,76210.8,0.0,0.97663,2e-05,2.97719]
[1776514246604,50.82,76211.07,0.0,0.97663,2e-05,2.97684]
[1776514252292,50.82,76212.82,0.0,0.97666,2e-05,2.97337]
[1776514265379,50.82,76212.32,0.0,0.97665,2e-05,2.97506]
[1776514273441,50.82,76211.86,0.0,0.97663,2e-05,2.97639]
[1776514282501,50.83,76212.11,0.0,0.97663,2e-05,2.97624]
[1776514291569,50.83,76211.73,0.0,0.97664,2e-05,2.97464]
[1776514297611,50.83,76212.01,0.0,0.97665,2e-05,2.97429]
[1776514302646,50.83,76208.77,0.0,0.97658,2e-05,2.9814]
[1776514307681,50.83,76207.64,0.0,0.97656,2e-05,2.98393]
[1776514313724,50.83,76208.13,0.0,0.97656,2e-05,2.98304]
[1776514318758,50.83,76207.65,0.0,0.97655,2e-05,2.98419]
[1776514323794,50.83,76208.17,0.0,0.97656,2e-05,2.9832]
[1776514332857,50.83,76208.37,0.0,0.97656,2e-05,2.98302]
[1776514333864,50.83,76196.45,0.0,0.97632,2e-05,3.00843]
[1776514334871,50.83,76189.76,0.0,0.97619,2e-05,3.02274]
[1776514335878,50.83,76189.08,0.0,0.97617,2e-05,3.02416]
[1776514340913,50.83,76184.93,0.0,0.97609,2e-05,3.03281]
[1776514345948,50.83,76184.8,0.0,0.97609,2e-05,3.03315]
[1776514351989,50.83,76183.0,0.0,0.97607,2e-05,3.03458]
[1776514357024,50.83,76179.63,0.0,0.976,2e-05,3.04216]
[1776514363427,50.84,76177.35,0.0,0.97594,2e-05,3.04795]
[1776514368101,50.85,76171.13,0.0,0.97578,2e-05,3.06433]
[1776514369108,50.85,76168.92,0.0,0.97573,2e-05,3.06968]
[1776514374143,50.86,76172.08,0.0,0.97577,2e-05,3.06556]
[1776514380185,50.88,76171.83,0.0,0.97574,2e-05,3.06907]
[1776514386229,50.89,76172.23,0.0,0.97572,2e-05,3.07085]
[1776514391262,50.9,76171.41,0.0,0.97569,2e-05,3.0748]
[1776514393639,50.9,76176.67,0.0,0.97579,2e-05,3.06424]
[1776514395292,50.91,76186.04,0.0,0.97597,2e-05,3.04533]
[1776514396300,50.91,76195.14,0.0,0.97615,2e-05,3.02576]
[1776514397306,50.91,76196.3,0.0,0.97617,2e-05,3.02378]
[1776514400325,50.92,76208.64,0.0,0.97641,2e-05,2.99895]
[1776514401332,50.92,76214.56,0.0,0.97653,2e-05,2.98691]
[1776514402341,50.92,76214.17,0.0,0.97651,2e-05,2.9883]
[1776514406368,50.93,76206.43,0.0,0.97633,2e-05,3.00703]
[1776514408381,50.94,76201.47,0.0,0.97622,2e-05,3.0187]
[1776514413780,50.95,76217.63,0.0,0.97654,2e-05,2.98462]
[1776514415431,50.95,76220.07,0.0,0.97659,2e-05,2.98003]
[1776514417446,50.96,76223.44,0.0,0.97664,2e-05,2.97469]
[1776514420478,50.96,76229.68,0.0,0.97676,2e-05,2.96161]
[1776514425522,50.96,76229.8,0.0,0.97676,2e-05,2.96172]
[1776514430546,50.96,76224.96,0.0,0.97666,2e-05,2.97228]
[1776514435580,50.97,76224.51,0.0,0.97665,2e-05,2.9735]
[1776514441622,50.97,76222.84,0.0,0.97661,2e-05,2.97734]
[1776514446658,50.97,76219.12,0.0,0.97654,2e-05,2.98544]
[1776514451695,50.97,76216.74,0.0,0.97649,2e-05,2.99066]
[1776514456727,50.97,76214.57,0.0,0.97644,2e-05,2.99541]
[1776514457738,50.97,76207.77,0.0,0.9763,2e-05,3.00992]
[1776514459754,50.97,76202.94,0.0,0.9762,2e-05,3.02025]
[1776514461765,50.97,76201.55,0.0,0.97617,2e-05,3.02432]
[1776514467810,50.99,76199.54,0.0,0.9761,2e-05,3.03135]
[1776514471837,51.0,76205.06,0.0,0.97621,2e-05,3.01888]
[1776514472846,51.0,76213.56,0.0,0.97638,2e-05,3.00128]
[1776514473851,51.0,76220.3,0.0,0.97651,2e-05,2.98809]
[1776514475868,51.01,76230.0,0.0,0.97669,2e-05,2.96877]
[1776514476880,51.01,76236.39,0.0,0.97681,2e-05,2.95594]
[1776514477878,51.01,76234.43,0.0,0.97677,2e-05,2.96073]
[1776514483921,51.03,76231.43,0.0,0.97668,2e-05,2.96974]
[1776514488956,51.03,76225.22,0.0,0.97655,2e-05,2.98311]
[1776514493992,51.03,76224.94,0.0,0.97655,2e-05,2.9839]
[1776514499027,51.03,76224.95,0.0,0.97655,2e-05,2.98409]
[1776514503057,51.03,76218.74,0.0,0.97642,2e-05,2.99742]
[1776514506078,51.03,76215.13,0.0,0.97634,2e-05,3.00514]
[1776514507084,51.03,76223.11,0.0,0.97651,2e-05,2.98819]
[1776514508090,51.03,76228.2,0.0,0.97661,2e-05,2.97745]
[1776514511112,51.03,76231.32,0.0,0.97667,2e-05,2.971]
[1776514514134,51.03,76238.91,0.0,0.97682,2e-05,2.95518]
[1776514520176,51.03,76242.3,0.0,0.97688,2e-05,2.94854]
[1776514522189,51.03,76248.36,0.0,0.977,2e-05,2.93602]
[1776514527224,51.04,76243.45,0.0,0.9769,2e-05,2.94678]
[1776514532260,51.04,76245.67,0.0,0.97696,2e-05,2.93987]
[1776514537295,51.04,76240.79,0.0,0.97686,2e-05,2.95046]
[1776514544703,51.04,76240.65,0.0,0.97685,2e-05,2.95127]
[1776514548373,51.04,76246.82,0.0,0.97697,2e-05,2.93874]
[1776514553406,51.05,76251.62,0.0,0.97706,2e-05,2.9291]
[1776514558441,51.05,76253.38,0.0,0.97709,2e-05,2.92599]
[1776514561466,51.05,76256.72,0.0,0.97715,2e-05,2.91941]
[1776514564843,51.05,76258.27,0.0,0.97718,2e-05,2.91662]
[1776514570527,51.06,76256.43,0.0,0.97714,2e-05,2.92133]
[1776514575562,51.06,76259.09,0.0,0.97718,2e-05,2.91653]
[1776514580598,51.06,76265.21,0.0,0.97729,2e-05,2.90463]
[1776514581604,51.06,76258.8,0.0,0.97717,2e-05,2.91812]
[1776514582611,51.06,76257.65,0.0,0.97714,2e-05,2.92068]
[1776514587655,51.07,76256.79,0.0,0.97712,2e-05,2.92326]
[1776514589664,51.07,76248.61,0.0,0.97695,2e-05,2.94066]
[1776514590673,51.07,76248.3,0.0,0.97695,2e-05,2.94144]
[1776514595705,51.07,76245.08,0.0,0.9769,2e-05,2.94612]
[1776514596717,51.07,76243.84,0.0,0.97687,2e-05,2.94885]
[1776514602754,51.08,76245.56,0.0,0.9769,2e-05,2.94601]
[1776514607790,51.08,76229.17,0.0,0.97656,2e-05,2.98132]
[1776514608799,51.08,76217.45,0.0,0.97632,2e-05,3.00619]
[1776514611821,51.08,76216.25,0.0,0.9763,2e-05,3.0093]
[1776514617861,51.09,76220.96,0.0,0.97638,2e-05,2.99999]
[1776514618870,51.09,76229.61,0.0,0.97655,2e-05,2.98252]
[1776514619875,51.09,76237.32,0.0,0.97671,2e-05,2.96625]
[1776514620883,51.09,76237.71,0.0,0.97671,2e-05,2.96617]
[1776514621890,51.1,76237.54,0.0,0.9767,2e-05,2.9673]
[1776514626927,51.11,76240.72,0.0,0.97672,2e-05,2.96444]
[1776514631961,51.13,76238.74,0.0,0.97664,2e-05,2.97324]
[1776514636995,51.15,76239.64,0.0,0.97663,2e-05,2.9744]
[1776514642031,51.16,76241.19,0.0,0.97664,2e-05,2.97363]
[1776514644048,51.16,76234.81,0.0,0.97651,2e-05,2.98736]
[1776514647068,51.16,76229.23,0.0,0.97639,2e-05,2.99937]
[1776514652102,51.17,76226.8,0.0,0.97634,2e-05,3.00398]
[1776514655126,51.18,76231.63,0.0,0.97642,2e-05,2.99593]
[1776514660157,51.2,76233.23,0.0,0.97642,2e-05,2.99621]
[1776514663178,51.21,76228.67,0.0,0.97631,2e-05,3.00806]
[1776514668214,51.22,76226.62,0.0,0.97623,2e-05,3.01591]
[1776514672242,51.23,76231.69,0.0,0.97631,2e-05,3.0079]
[1776514675265,51.24,76239.03,0.0,0.97644,2e-05,2.99447]
[1776514679292,51.26,76245.04,0.0,0.97653,2e-05,2.98465]
[1776514681307,51.26,76248.74,0.0,0.97659,2e-05,2.97832]
[1776514683345,51.27,76255.67,0.0,0.97672,2e-05,2.96526]
[1776514684336,51.27,76264.38,0.0,0.97689,2e-05,2.94703]
[1776514685344,51.27,76281.1,0.0,0.97721,2e-05,2.91332]
[1776514686352,51.27,76272.92,0.0,0.97705,2e-05,2.93044]
[1776514687362,51.27,76264.51,0.0,0.97688,2e-05,2.94797]
[1776514688364,51.28,76262.33,0.0,0.97684,2e-05,2.95276]
[1776514690378,51.28,76257.16,0.0,0.97673,2e-05,2.9637]
[1776514692392,51.28,76255.84,0.0,0.9767,2e-05,2.96665]
[1776514693399,51.28,76249.99,0.0,0.97659,2e-05,2.97904]
[1776514694407,51.28,76248.1,0.0,0.97655,2e-05,2.98309]
[1776514699441,51.28,76252.09,0.0,0.97662,2e-05,2.97503]
[1776514704477,51.28,76247.78,0.0,0.97653,2e-05,2.98463]
[1776514709513,51.28,76250.03,0.0,0.97657,2e-05,2.98018]
[1776514711525,51.28,76255.26,0.0,0.9767,2e-05,2.96659]
[1776514715901,51.28,76268.27,0.0,0.97695,2e-05,2.93981]
[1776514716563,51.29,76268.27,0.0,0.97695,2e-05,2.94009]
[1776514718576,51.29,76273.78,0.0,0.97706,2e-05,2.92895]
[1776514722603,51.29,76288.24,0.0,0.97733,2e-05,2.89956]
[1776514723609,51.29,76288.85,0.0,0.97734,2e-05,2.89852]
[1776514728644,51.3,76274.7,0.0,0.97706,2e-05,2.92894]
[1776514729652,51.3,76274.84,0.0,0.97706,2e-05,2.92883]
[1776514731666,51.3,76283.12,0.0,0.97721,2e-05,2.91224]
[1776514736701,51.3,76282.67,0.0,0.9772,2e-05,2.91404]
[1776514741737,51.31,76282.31,0.0,0.97718,2e-05,2.91598]
[1776514746770,51.31,76278.49,0.0,0.9771,2e-05,2.9247]
[1776514749791,51.31,76275.05,0.0,0.97702,2e-05,2.93236]
[1776514754828,51.32,76278.83,0.0,0.97709,2e-05,2.92535]
[1776514756199,51.32,76293.91,0.0,0.97738,2e-05,2.89458]
[1776514758872,51.32,76301.72,0.0,0.97753,2e-05,2.87898]
[1776514759865,51.32,76300.14,0.0,0.97749,2e-05,2.88272]
[1776514760872,51.32,76290.82,0.0,0.97731,2e-05,2.90189]
[1776514761884,51.33,76288.33,0.0,0.97726,2e-05,2.90724]
[1776514766915,51.33,76289.62,0.0,0.97728,2e-05,2.90556]
[1776514768928,51.33,76295.64,0.0,0.97739,2e-05,2.89357]
[1776514769935,51.33,76296.11,0.0,0.9774,2e-05,2.89284]
[1776514772957,51.34,76281.78,0.0,0.97713,2e-05,2.92055]
[1776514773964,51.34,76272.86,0.0,0.97695,2e-05,2.93924]
[1776514774970,51.34,76263.73,0.0,0.97677,2e-05,2.95841]
[1776514780023,51.34,76261.18,0.0,0.97671,2e-05,2.96484]
[1776514782020,51.35,76255.73,0.0,0.97659,2e-05,2.97771]
[1776514784034,51.36,76243.14,0.0,0.97632,2e-05,3.00634]
[1776514785042,51.36,76234.5,0.0,0.97614,2e-05,3.0253]
[1776514790077,51.37,76234.87,0.0,0.97612,2e-05,3.02698]
[1776514795112,51.39,76233.93,0.0,0.97607,2e-05,3.03206]
[1776514800150,51.4,76236.28,0.0,0.97609,2e-05,3.03069]
[1776514805187,51.41,76236.66,0.0,0.97607,2e-05,3.0329]
[1776514810228,51.43,76237.54,0.0,0.97606,2e-05,3.034]
[1776514816258,51.44,76237.3,0.0,0.97602,2e-05,3.03803]
[1776514822300,51.46,76238.46,0.0,0.97601,2e-05,3.03845]
[1776514823307,51.46,76226.19,0.0,0.97575,2e-05,3.06582]
[1776514824315,51.46,76206.51,0.0,0.97534,2e-05,3.10899]
[1776514825322,51.47,76202.25,0.0,0.97524,2e-05,3.11893]
[1776514828343,51.48,76198.63,0.0,0.97514,2e-05,3.12949]
[1776514832374,51.49,76192.92,0.0,0.97502,2e-05,3.14167]
[1776514836405,51.5,76182.76,0.0,0.97479,2e-05,3.16529]
[1776514837410,51.5,76182.11,0.0,0.97477,2e-05,3.16743]
[1776514838413,51.5,76187.35,0.0,0.97488,2e-05,3.15594]
[1776514839422,51.5,76181.98,0.0,0.97476,2e-05,3.16844]
[1776514844455,51.51,76179.12,0.0,0.97468,2e-05,3.17649]
[1776514849490,51.52,76176.58,0.0,0.97461,2e-05,3.18376]
[1776514854526,51.53,76178.12,0.0,0.97463,2e-05,3.18206]
[1776514858552,51.53,76171.87,0.0,0.97448,2e-05,3.19719]
[1776514863967,51.54,76157.18,0.0,0.97415,2e-05,3.23129]
[1776514864602,51.54,76157.18,0.0,0.97415,2e-05,3.23155]
[1776514872656,51.55,76159.52,0.0,0.97418,2e-05,3.22852]
[1776514874038,51.55,76153.54,0.0,0.97404,2e-05,3.24212]
[1776514876689,51.55,76150.2,0.0,0.97396,2e-05,3.25034]
[1776514880718,51.56,76166.74,0.0,0.97431,2e-05,3.21461]
[1776514884108,51.56,76173.12,0.0,0.97444,2e-05,3.20144]
[1776514886762,51.56,76177.46,0.0,0.97453,2e-05,3.19224]
[1776514894180,51.55,76181.75,0.0,0.97466,2e-05,3.17797]
[1776514899851,51.55,76186.45,0.0,0.97478,2e-05,3.16607]
[1776514904251,51.54,76191.7,0.0,0.9749,2e-05,3.15361]
[1776514905892,51.54,76187.29,0.0,0.97481,2e-05,3.16277]
[1776514911935,51.53,76185.12,0.0,0.97478,2e-05,3.16594]
[1776514914326,51.53,76191.83,0.0,0.97492,2e-05,3.15074]
[1776514915962,51.53,76193.27,0.0,0.97496,2e-05,3.14712]
[1776514920999,51.53,76194.41,0.0,0.97499,2e-05,3.14346]
[1776514924397,51.52,76188.7,0.0,0.97488,2e-05,3.15547]
[1776514926046,51.52,76179.01,0.0,0.97468,2e-05,3.17594]
[1776514928060,51.52,76172.42,0.0,0.97454,2e-05,3.19015]
[1776514933095,51.51,76170.91,0.0,0.97453,2e-05,3.19171]
[1776514939137,51.5,76167.42,0.0,0.97447,2e-05,3.1977]
[1776514944538,51.5,76168.37,0.0,0.9745,2e-05,3.19391]
[1776514950214,51.49,76164.57,0.0,0.97444,2e-05,3.20092]
[1776514954608,51.48,76173.38,0.0,0.97466,2e-05,3.17729]
[1776514960283,51.48,76178.45,0.0,0.97478,2e-05,3.16521]
[1776514966325,51.47,76181.23,0.0,0.97485,2e-05,3.15775]
[1776514971363,51.47,76193.71,0.0,0.97512,2e-05,3.12911]
[1776514972375,51.47,76199.88,0.0,0.97526,2e-05,3.11551]
[1776514974383,51.47,76201.2,0.0,0.97529,2e-05,3.11231]
[1776514979421,51.46,76198.68,0.0,0.97524,2e-05,3.11695]
[1776514984818,51.46,76197.76,0.0,0.97523,2e-05,3.11788]
[1776514991503,51.45,76199.1,0.0,0.97527,2e-05,3.11374]
[1776514998553,51.45,76200.51,0.0,0.97531,2e-05,3.10948]
[1776515004598,51.44,76201.09,0.0,0.97534,2e-05,3.1072]
[1776515005602,51.44,76206.09,0.0,0.97544,2e-05,3.09622]
[1776515010636,51.44,76204.69,0.0,0.97542,2e-05,3.09846]
[1776515012652,51.44,76211.08,0.0,0.97558,2e-05,3.08155]
[1776515019700,51.43,76210.14,0.0,0.97556,2e-05,3.0827]
[1776515024734,51.43,76211.98,0.0,0.97561,2e-05,3.07824]
[1776515031783,51.43,76212.71,0.0,0.97563,2e-05,3.07589]
[1776515036823,51.43,76213.08,0.0,0.97564,2e-05,3.07441]
[1776515043867,51.42,76215.82,0.0,0.97571,2e-05,3.06782]
[1776515047896,51.42,76224.29,0.0,0.97588,2e-05,3.04931]
[1776515048903,51.42,76231.78,0.0,0.97604,2e-05,3.0333]
[1776515053938,51.42,76231.9,0.0,0.97604,2e-05,3.03292]
[1776515065390,51.42,76229.51,0.0,0.976,2e-05,3.03776]
[1776515067034,51.42,76223.11,0.0,0.97586,2e-05,3.05138]
[1776515068039,51.42,76215.27,0.0,0.9757,2e-05,3.06812]
[1776515072065,51.42,76209.18,0.0,0.9756,2e-05,3.0781]
[1776515077100,51.42,76209.02,0.0,0.9756,2e-05,3.07803]
[1776515082136,51.41,76207.53,0.0,0.97558,2e-05,3.08089]
[1776515087170,51.41,76211.64,0.0,0.97567,2e-05,3.07151]
[1776515092205,51.41,76211.66,0.0,0.97567,2e-05,3.07108]
[1776515097240,51.41,76214.35,0.0,0.97573,2e-05,3.06491]
[1776515101269,51.41,76209.25,0.0,0.97563,2e-05,3.07557]
[1776515106304,51.4,76210.51,0.0,0.97566,2e-05,3.07242]
[1776515111342,51.4,76211.43,0.0,0.97568,2e-05,3.07001]
[1776515116377,51.4,76210.05,0.0,0.97565,2e-05,3.07253]
[1776515117385,51.4,76203.18,0.0,0.97551,2e-05,3.08722]
[1776515118391,51.4,76197.34,0.0,0.97539,2e-05,3.09971]
[1776515123427,51.4,76194.34,0.0,0.97534,2e-05,3.10549]
[1776515128462,51.39,76193.74,0.0,0.97533,2e-05,3.10605]
[1776515133497,51.39,76191.06,0.0,0.9753,2e-05,3.10825]
[1776515142560,51.38,76194.28,0.0,0.97538,2e-05,3.09991]
[1776515146588,51.38,76208.77,0.0,0.97569,2e-05,3.06807]
[1776515147598,51.38,76211.67,0.0,0.97575,2e-05,3.06173]
[1776515151623,51.38,76203.83,0.0,0.97559,2e-05,3.07823]
[1776515152630,51.38,76201.9,0.0,0.97555,2e-05,3.08228]
[1776515157666,51.38,76200.13,0.0,0.97552,2e-05,3.08531]
[1776515162701,51.37,76199.05,0.0,0.97551,2e-05,3.08697]
[1776515165721,51.37,76206.06,0.0,0.97566,2e-05,3.07148]
[1776515170760,51.37,76209.23,0.0,0.97573,2e-05,3.06412]
[1776515175795,51.37,76209.32,0.0,0.97573,2e-05,3.06344]
[1776515180829,51.36,76207.82,0.0,0.97571,2e-05,3.06615]
[1776515186264,51.36,76207.9,0.0,0.97572,2e-05,3.06547]
[1776515191905,51.36,76204.42,0.0,0.97567,2e-05,3.06947]
[1776515196941,51.36,76201.2,0.0,0.97561,2e-05,3.07579]
[1776515201977,51.35,76200.25,0.0,0.9756,2e-05,3.07721]
[1776515207011,51.35,76200.72,0.0,0.97561,2e-05,3.07557]
[1776515212049,51.35,76200.23,0.0,0.97561,2e-05,3.076]
[1776515217084,51.35,76197.44,0.0,0.97555,2e-05,3.08148]
[1776515222119,51.34,76196.84,0.0,0.97555,2e-05,3.08198]
[1776515227154,51.34,76197.14,0.0,0.97556,2e-05,3.08081]
[1776515232189,51.34,76197.35,0.0,0.97557,2e-05,3.07949]
[1776515235211,51.33,76203.36,0.0,0.9757,2e-05,3.06613]
[1776515240245,51.33,76205.39,0.0,0.97575,2e-05,3.06113]
[1776515243266,51.33,76210.94,0.0,0.97587,2e-05,3.0489]
[1776515248304,51.33,76212.99,0.0,0.97591,2e-05,3.04406]
[1776515255351,51.33,76214.08,0.0,0.97596,2e-05,3.03842]
[1776515260387,51.32,76213.34,0.0,0.97595,2e-05,3.03968]
[1776515265426,51.32,76215.75,0.0,0.976,2e-05,3.03418]
[1776515270461,51.32,76216.16,0.0,0.97601,2e-05,3.03304]
[1776515275498,51.32,76213.61,0.0,0.97596,2e-05,3.03817]
[1776515281538,51.32,76215.17,0.0,0.976,2e-05,3.03446]
[1776515286968,51.32,76214.0,0.0,0.97598,2e-05,3.03657]
[1776515292631,51.32,76212.93,0.0,0.97596,2e-05,3.0385]
[1776515297653,51.31,76213.13,0.0,0.97597,2e-05,3.03773]
[1776515303692,51.31,76212.41,0.0,0.97596,2e-05,3.03886]
[1776515308742,51.31,76208.28,0.0,0.97588,2e-05,3.04736]
[1776515313762,51.31,76205.45,0.0,0.97584,2e-05,3.05019]
[1776515316784,51.31,76200.57,0.0,0.97574,2e-05,3.06039]
[1776515322825,51.3,76198.71,0.0,0.97571,2e-05,3.06368]
[1776515324840,51.3,76204.1,0.0,0.97582,2e-05,3.05194]
[1776515329877,51.3,76204.12,0.0,0.97583,2e-05,3.05155]
[1776515335923,51.3,76203.08,0.0,0.97581,2e-05,3.05385]
[1776515340955,51.31,76203.12,0.0,0.9758,2e-05,3.05459]
[1776515348007,51.31,76202.67,0.0,0.97578,2e-05,3.05653]
[1776515353039,51.31,76195.13,0.0,0.97562,2e-05,3.07366]
[1776515358077,51.32,76188.47,0.0,0.97547,2e-05,3.08866]
[1776515363114,51.32,76187.91,0.0,0.97546,2e-05,3.09042]
[1776515371172,51.32,76184.98,0.0,0.97541,2e-05,3.09474]
[1776515376206,51.33,76183.94,0.0,0.97538,2e-05,3.09749]
[1776515381242,51.33,76182.53,0.0,0.97535,2e-05,3.10104]
[1776515385270,51.33,76175.91,0.0,0.9752,2e-05,3.11597]
[1776515389298,51.33,76170.33,0.0,0.97509,2e-05,3.12748]
[1776515391312,51.33,76163.14,0.0,0.97494,2e-05,3.14287]
[1776515393327,51.32,76157.76,0.0,0.97483,2e-05,3.15429]
[1776515398361,51.32,76156.33,0.0,0.97481,2e-05,3.15687]
[1776515403401,51.32,76155.98,0.0,0.9748,2e-05,3.15721]
[1776515404408,51.32,76161.2,0.0,0.97491,2e-05,3.14568]
[1776515407812,51.32,76147.33,0.0,0.97462,2e-05,3.17602]
[1776515408436,51.32,76147.33,0.0,0.97462,2e-05,3.17591]
[1776515413472,51.31,76145.35,0.0,0.97458,2e-05,3.17972]
[1776515417881,51.31,76153.05,0.0,0.97475,2e-05,3.16235]
[1776515418506,51.31,76153.05,0.0,0.97475,2e-05,3.16215]
[1776515423541,51.31,76150.27,0.0,0.9747,2e-05,3.16788]
[1776515429592,51.31,76146.45,0.0,0.97462,2e-05,3.17565]
[1776515434622,51.31,76146.19,0.0,0.97464,2e-05,3.17279]
[1776515439654,51.3,76145.67,0.0,0.97464,2e-05,3.17339]
[1776515444690,51.3,76140.83,0.0,0.97454,2e-05,3.18352]
[1776515449724,51.3,76138.99,0.0,0.97451,2e-05,3.18694]
[1776515454761,51.29,76135.11,0.0,0.97443,2e-05,3.1949]
[1776515458177,51.29,76130.81,0.0,0.97434,2e-05,3.20443]
[1776515460801,51.3,76126.99,0.0,0.97425,2e-05,3.21374]
[1776515462817,51.3,76132.2,0.0,0.97435,2e-05,3.20291]
[1776515467851,51.31,76133.93,0.0,0.97437,2e-05,3.20094]
[1776515474900,51.32,76136.22,0.0,0.9744,2e-05,3.19794]
[1776515479938,51.33,76137.8,0.0,0.97442,2e-05,3.19592]
[1776515483964,51.33,76143.61,0.0,0.97454,2e-05,3.18393]
[1776515484976,51.33,76160.71,0.0,0.9749,2e-05,3.14684]
[1776515485979,51.33,76162.84,0.0,0.97494,2e-05,3.14254]
[1776515487992,51.34,76164.9,0.0,0.97497,2e-05,3.1392]
[1776515493028,51.35,76163.66,0.0,0.97495,2e-05,3.14106]
[1776515498066,51.35,76162.74,0.0,0.97491,2e-05,3.14451]
[1776515502092,51.35,76171.75,0.0,0.97511,2e-05,3.12408]
[1776515507126,51.35,76172.26,0.0,0.97513,2e-05,3.12219]
[1776515512161,51.34,76172.7,0.0,0.97515,2e-05,3.12041]
[1776515518203,51.34,76176.09,0.0,0.97523,2e-05,3.11199]
[1776515523238,51.34,76169.32,0.0,0.97509,2e-05,3.12591]
[1776515528274,51.33,76171.8,0.0,0.97516,2e-05,3.11949]
[1776515533310,51.33,76169.99,0.0,0.97513,2e-05,3.12264]
[1776515538736,51.32,76172.95,0.0,0.9752,2e-05,3.11499]
[1776515548807,51.31,76175.68,0.0,0.97528,2e-05,3.10709]
[1776515553450,51.31,76184.16,0.0,0.97548,2e-05,3.08491]
[1776515554458,51.31,76194.37,0.0,0.9757,2e-05,3.06273]
[1776515558879,51.31,76199.54,0.0,0.97581,2e-05,3.05123]
[1776515564527,51.3,76200.82,0.0,0.97584,2e-05,3.04777]
[1776515567546,51.3,76206.5,0.0,0.97596,2e-05,3.03526]
[1776515572582,51.3,76204.15,0.0,0.97592,2e-05,3.03974]
[1776515576610,51.3,76209.92,0.0,0.97604,2e-05,3.02694]
[1776515577616,51.3,76213.94,0.0,0.97612,2e-05,3.01827]
[1776515580637,51.3,76214.19,0.0,0.97613,2e-05,3.01752]
[1776515583658,51.3,76208.96,0.0,0.97603,2e-05,3.02849]
[1776515585672,51.29,76206.59,0.0,0.97598,2e-05,3.03331]
[1776515591715,51.29,76208.39,0.0,0.97602,2e-05,3.02911]
[1776515596752,51.29,76203.08,0.0,0.97591,2e-05,3.04015]
[1776515599158,51.29,76210.38,0.0,0.97607,2e-05,3.02434]
[1776515604810,51.29,76211.97,0.0,0.9761,2e-05,3.02073]
[1776515609845,51.29,76210.66,0.0,0.97607,2e-05,3.02332]
[1776515614879,51.29,76209.7,0.0,0.97608,2e-05,3.02235]
[1776515619915,51.29,76210.46,0.0,0.9761,2e-05,3.02055]
[1776515625958,51.29,76209.6,0.0,0.97608,2e-05,3.02219]
[1776515632008,51.29,76208.82,0.0,0.97607,2e-05,3.02363]
[1776515637035,51.28,76212.97,0.0,0.97615,2e-05,3.01464]
[1776515641062,51.28,76214.03,0.0,0.97617,2e-05,3.01236]
[1776515646097,51.28,76216.01,0.0,0.97621,2e-05,3.00817]
[1776515651133,51.29,76216.82,0.0,0.97623,2e-05,3.00654]
[1776515655165,51.29,76222.14,0.0,0.97634,2e-05,2.99537]
[1776515661203,51.29,76223.07,0.0,0.97635,2e-05,2.99365]
[1776515663217,51.29,76217.58,0.0,0.97624,2e-05,3.00541]
[1776515665231,51.29,76208.18,0.0,0.97605,2e-05,3.02544]
[1776515666240,51.29,76206.88,0.0,0.97602,2e-05,3.0282]
[1776515671272,51.29,76202.1,0.0,0.97595,2e-05,3.03554]
[1776515676311,51.29,76197.65,0.0,0.97586,2e-05,3.04491]
[1776515682352,51.29,76197.36,0.0,0.97585,2e-05,3.04524]
[1776515689795,51.28,76198.19,0.0,0.97587,2e-05,3.04309]
[1776515695443,51.28,76197.12,0.0,0.97585,2e-05,3.04505]
[1776515700477,51.28,76191.21,0.0,0.97574,2e-05,3.05738]
[1776515703502,51.28,76181.67,0.0,0.97554,2e-05,3.07769]
[1776515704505,51.28,76181.67,0.0,0.97554,2e-05,3.07743]
[1776515705514,51.28,76173.24,0.0,0.97537,2e-05,3.09571]
[1776515706520,51.28,76171.01,0.0,0.97532,2e-05,3.10024]
[1776515707527,51.28,76164.47,0.0,0.97518,2e-05,3.11449]
[1776515708533,51.28,76157.97,0.0,0.97505,2e-05,3.12852]
[1776515709540,51.27,76159.57,0.0,0.97508,2e-05,3.12481]
[1776515714576,51.27,76152.33,0.0,0.97494,2e-05,3.1397]
[1776515717613,51.27,76148.41,0.0,0.97485,2e-05,3.14904]
[1776515722633,51.28,76143.56,0.0,0.97472,2e-05,3.16204]
[1776515723639,51.29,76140.83,0.0,0.97466,2e-05,3.16894]
[1776515725652,51.29,76133.46,0.0,0.97449,2e-05,3.18568]
[1776515732712,51.3,76131.47,0.0,0.97444,2e-05,3.19032]
[1776515737741,51.31,76130.89,0.0,0.97441,2e-05,3.19355]
[1776515738747,51.31,76125.17,0.0,0.97428,2e-05,3.20665]
[1776515748817,51.33,76125.8,0.0,0.97426,2e-05,3.2086]
[1776515753853,51.34,76126.92,0.0,0.97427,2e-05,3.208]
[1776515757879,51.34,76134.22,0.0,0.97442,2e-05,3.19327]
[1776515758888,51.34,76137.16,0.0,0.97447,2e-05,3.18715]
[1776515767957,51.36,76136.1,0.0,0.97442,2e-05,3.19328]
[1776515772986,51.37,76139.29,0.0,0.97446,2e-05,3.18827]
[1776515773993,51.37,76145.44,0.0,0.97459,2e-05,3.17508]
[1776515775005,51.37,76146.18,0.0,0.97461,2e-05,3.1739]
[1776515779032,51.38,76151.91,0.0,0.97471,2e-05,3.16305]
[1776515782053,51.39,76155.17,0.0,0.97477,2e-05,3.15727]
[1776515788095,51.4,76157.17,0.0,0.97478,2e-05,3.15576]
[1776515793134,51.41,76165.55,0.0,0.97496,2e-05,3.13691]
[1776515794139,51.41,76168.81,0.0,0.97502,2e-05,3.13029]
[1776515798164,51.42,76173.53,0.0,0.9751,2e-05,3.12216]
[1776515802198,51.43,76164.13,0.0,0.97488,2e-05,3.1449]
[1776515803206,51.44,76160.53,0.0,0.9748,2e-05,3.15384]
[1776515810643,51.45,76164.38,0.0,0.97485,2e-05,3.14881]
[1776515816294,51.46,76164.38,0.0,0.97482,2e-05,3.15124]
[1776515818314,51.47,76170.99,0.0,0.97495,2e-05,3.13821]
[1776515822339,51.47,76178.84,0.0,0.9751,2e-05,3.12255]
[1776515825361,51.48,76173.79,0.0,0.97498,2e-05,3.13557]
[1776515827375,51.49,76169.29,0.0,0.97487,2e-05,3.14636]
[1776515828382,51.49,76163.54,0.0,0.97474,2e-05,3.15987]
[1776515834425,51.5,76159.21,0.0,0.97463,2e-05,3.17149]
[1776515839461,51.51,76156.72,0.0,0.97455,2e-05,3.17904]
[1776515843490,51.51,76150.6,0.0,0.97441,2e-05,3.19418]
[1776515848524,51.52,76145.95,0.0,0.97429,2e-05,3.20639]
[1776515850538,51.53,76138.28,0.0,0.97411,2e-05,3.22417]
[1776515851551,51.53,76136.78,0.0,0.97409,2e-05,3.22573]
[1776515852551,51.53,76128.04,0.0,0.9739,2e-05,3.24526]
[1776515853562,51.53,76122.84,0.0,0.97378,2e-05,3.25746]
[1776515858594,51.54,76115.83,0.0,0.9736,2e-05,3.27581]
[1776515861616,51.55,76113.73,0.0,0.97354,2e-05,3.28202]
[1776515866650,51.56,76115.11,0.0,0.97355,2e-05,3.28084]
[1776515871685,51.56,76106.05,0.0,0.97334,2e-05,3.30258]
[1776515872692,51.57,76098.45,0.0,0.97317,2e-05,3.32007]
[1776515873699,51.57,76097.32,0.0,0.97314,2e-05,3.32284]
[1776515876720,51.57,76090.82,0.0,0.97299,2e-05,3.33823]
[1776515881756,51.57,76092.24,0.0,0.97301,2e-05,3.33578]
[1776515887797,51.58,76093.57,0.0,0.97303,2e-05,3.33371]
[1776515889812,51.58,76084.89,0.0,0.97283,2e-05,3.35386]
[1776515891206,51.58,76096.44,0.0,0.97309,2e-05,3.32758]
[1776515891825,51.58,76096.44,0.0,0.97309,2e-05,3.32788]
[1776515896860,51.58,76095.39,0.0,0.97306,2e-05,3.3309]
[1776515901276,51.58,76098.36,0.0,0.97312,2e-05,3.3248]
[1776515906930,51.59,76102.76,0.0,0.97321,2e-05,3.31587]
[1776515911965,51.59,76102.54,0.0,0.97322,2e-05,3.31436]
[1776515917000,51.6,76100.46,0.0,0.97316,2e-05,3.32025]
[1776515922041,51.6,76100.95,0.0,0.97316,2e-05,3.32013]
[1776515926066,51.6,76095.14,0.0,0.97303,2e-05,3.33397]
[1776515929091,51.61,76088.87,0.0,0.97288,2e-05,3.34885]
[1776515934510,51.61,76089.93,0.0,0.97289,2e-05,3.34741]
[1776515940169,51.62,76096.94,0.0,0.97304,2e-05,3.33225]
[1776515945207,51.62,76097.94,0.0,0.97306,2e-05,3.33087]
[1776515950239,51.62,76096.05,0.0,0.97301,2e-05,3.336]
[1776515955275,51.63,76098.52,0.0,0.97305,2e-05,3.33115]
[1776515960311,51.63,76103.84,0.0,0.97317,2e-05,3.31982]
[1776515966352,51.63,76105.76,0.0,0.9732,2e-05,3.31646]
[1776515974790,51.64,76107.79,0.0,0.97325,2e-05,3.31035]
[1776515980452,51.64,76107.78,0.0,0.97325,2e-05,3.31119]
[1776515981457,51.64,76099.04,0.0,0.97305,2e-05,3.33138]
[1776515982463,51.64,76093.32,0.0,0.97292,2e-05,3.34443]
[1776515983470,51.64,76089.55,0.0,0.97283,2e-05,3.35318]
[1776515984860,51.65,76083.7,0.0,0.9727,2e-05,3.36679]
[1776515991529,51.65,76081.66,0.0,0.97264,2e-05,3.37201]
[1776515996561,51.65,76076.31,0.0,0.97252,2e-05,3.38464]
[1776516000590,51.65,76070.36,0.0,0.97238,2e-05,3.3986]
[1776516005624,51.65,76067.85,0.0,0.97232,2e-05,3.40462]
[1776516007639,51.65,76061.06,0.0,0.97216,2e-05,3.42046]
[1776516012676,51.65,76061.25,0.0,0.97217,2e-05,3.42011]
[1776516018716,51.65,76062.3,0.0,0.97219,2e-05,3.41783]
[1776516020731,51.65,76069.82,0.0,0.97236,2e-05,3.40046]
[1776516022745,51.65,76073.43,0.0,0.97244,2e-05,3.39229]
[1776516029793,51.66,76079.34,0.0,0.97257,2e-05,3.37918]
[1776516034828,51.66,76082.85,0.0,0.97267,2e-05,3.36858]
[1776516040869,51.66,76081.35,0.0,0.97263,2e-05,3.37269]
[1776516045906,51.66,76084.65,0.0,0.9727,2e-05,3.36582]
[1776516048926,51.66,76089.77,0.0,0.97281,2e-05,3.35436]
[1776516053967,51.67,76093.86,0.0,0.9729,2e-05,3.34573]
[1776516055975,51.66,76086.62,0.0,0.97275,2e-05,3.36097]
[1776516061009,51.65,76084.96,0.0,0.97273,2e-05,3.36247]
[1776516065429,51.65,76077.86,0.0,0.97258,2e-05,3.3774]
[1776516071079,51.65,76080.79,0.0,0.97265,2e-05,3.37075]
[1776516075501,51.65,76086.31,0.0,0.97277,2e-05,3.35859]
[1776516078129,51.65,76089.23,0.0,0.97284,2e-05,3.35177]
[1776516081149,51.64,76094.41,0.0,0.97297,2e-05,3.33869]
[1776516085570,51.64,76101.07,0.0,0.97313,2e-05,3.32194]
[1776516091225,51.63,76103.9,0.0,0.97324,2e-05,3.30986]
[1776516096259,51.62,76105.89,0.0,0.9733,2e-05,3.30383]
[1776516099279,51.62,76101.77,0.0,0.97322,2e-05,3.3126]
[1776516104315,51.62,76099.68,0.0,0.97316,2e-05,3.31824]
[1776516109354,51.62,76096.35,0.0,0.97308,2e-05,3.32685]
[1776516114387,51.63,76097.01,0.0,0.97308,2e-05,3.32607]
[1776516119425,51.63,76100.02,0.0,0.97314,2e-05,3.32013]
[1776516124460,51.64,76102.17,0.0,0.97318,2e-05,3.31612]
[1776516129495,51.64,76103.27,0.0,0.9732,2e-05,3.31453]
[1776516132515,51.64,76108.63,0.0,0.97331,2e-05,3.30294]
[1776516137550,51.64,76100.51,0.0,0.97314,2e-05,3.32082]
[1776516139566,51.64,76096.51,0.0,0.97306,2e-05,3.32909]
[1776516144601,51.63,76096.14,0.0,0.97306,2e-05,3.32821]
[1776516149634,51.62,76099.77,0.0,0.97316,2e-05,3.31882]
[1776516154670,51.63,76105.12,0.0,0.97329,2e-05,3.30431]
[1776516159707,51.63,76106.87,0.0,0.97333,2e-05,3.30093]
[1776516164740,51.63,76106.58,0.0,0.97331,2e-05,3.30217]
[1776516171791,51.63,76105.69,0.0,0.97329,2e-05,3.305]
[1776516176825,51.64,76106.69,0.0,0.9733,2e-05,3.30332]
[1776516178839,51.64,76112.26,0.0,0.97342,2e-05,3.29097]
[1776516183875,51.64,76110.55,0.0,0.97338,2e-05,3.29551]
[1776516188910,51.64,76110.26,0.0,0.97337,2e-05,3.29678]
[1776516193952,51.64,76120.36,0.0,0.97359,2e-05,3.27422]
[1776516194960,51.64,76135.89,0.0,0.97393,2e-05,3.2394]
[1776516195965,51.64,76135.41,0.0,0.97392,2e-05,3.24017]
[1776516201000,51.64,76136.28,0.0,0.97396,2e-05,3.23672]
[1776516202008,51.64,76144.54,0.0,0.97414,2e-05,3.21803]
[1776516203015,51.63,76148.77,0.0,0.97423,2e-05,3.20838]
[1776516205028,51.63,76157.64,0.0,0.97443,2e-05,3.18829]
[1776516207043,51.63,76160.8,0.0,0.9745,2e-05,3.18091]
[1776516212077,51.63,76161.05,0.0,0.97454,2e-05,3.17645]
[1776516214093,51.62,76174.89,0.0,0.97484,2e-05,3.14569]
[1776516215099,51.62,76174.54,0.0,0.97483,2e-05,3.1463]
[1776516220133,51.62,76171.07,0.0,0.97477,2e-05,3.15315]
[1776516225168,51.62,76172.3,0.0,0.9748,2e-05,3.14966]
[1776516230207,51.61,76172.38,0.0,0.97481,2e-05,3.14872]
[1776516235242,51.61,76171.48,0.0,0.9748,2e-05,3.14991]
[1776516240275,51.61,76177.01,0.0,0.97492,2e-05,3.1371]
[1776516245310,51.6,76177.56,0.0,0.97494,2e-05,3.13522]
[1776516250346,51.6,76177.99,0.0,0.97496,2e-05,3.13359]
[1776516255382,51.6,76177.98,0.0,0.97496,2e-05,3.13294]
[1776516265452,51.59,76178.52,0.0,0.97499,2e-05,3.1304]
[1776516266883,51.59,76191.47,0.0,0.97526,2e-05,3.10202]
[1776516272501,51.59,76192.29,0.0,0.9753,2e-05,3.09694]
[1776516276953,51.59,76198.72,0.0,0.97544,2e-05,3.0827]
[1776516282571,51.59,76195.68,0.0,0.97538,2e-05,3.08895]
[1776516288614,51.58,76193.6,0.0,0.97534,2e-05,3.09302]
[1776516293710,51.58,76194.23,0.0,0.97536,2e-05,3.09124]
[1776516298739,51.58,76196.6,0.0,0.97541,2e-05,3.08589]
[1776516303774,51.58,76197.08,0.0,0.97542,2e-05,3.08459]
[1776516308809,51.58,76194.4,0.0,0.97537,2e-05,3.09005]
[1776516312838,51.58,76202.6,0.0,0.97554,2e-05,3.07216]
[1776516314851,51.58,76209.64,0.0,0.97569,2e-05,3.05701]
[1776516317236,51.58,76208.04,0.0,0.97566,2e-05,3.06044]
[1776516322913,51.58,76197.51,0.0,0.97544,2e-05,3.08311]
[1776516323917,51.58,76197.55,0.0,0.97544,2e-05,3.08299]
[1776516327306,51.58,76203.93,0.0,0.97557,2e-05,3.06918]
[1776516328951,51.58,76206.53,0.0,0.97563,2e-05,3.06356]
[1776516333986,51.58,76203.61,0.0,0.97559,2e-05,3.06703]
[1776516337006,51.58,76211.06,0.0,0.97574,2e-05,3.05109]
[1776516339020,51.58,76213.74,0.0,0.9758,2e-05,3.04544]
[1776516344055,51.58,76211.71,0.0,0.97575,2e-05,3.05002]
[1776516349090,51.58,76212.43,0.0,0.97576,2e-05,3.04868]
[1776516354125,51.58,76212.52,0.0,0.97576,2e-05,3.0487]
[1776516356140,51.58,76219.14,0.0,0.9759,2e-05,3.03465]
[1776516358153,51.58,76225.66,0.0,0.97603,2e-05,3.02094]
[1776516361178,51.58,76239.19,0.0,0.9763,2e-05,2.99258]
[1776516362184,51.58,76235.56,0.0,0.97623,2e-05,3.00039]
[1776516363198,51.58,76230.39,0.0,0.97612,2e-05,3.01145]
[1776516365207,51.59,76217.37,0.0,0.97585,2e-05,3.03933]
[1776516366215,51.59,76220.43,0.0,0.97592,2e-05,3.03287]
[1776516367222,51.59,76227.47,0.0,0.97606,2e-05,3.01848]
[1776516368230,51.59,76221.92,0.0,0.97594,2e-05,3.03087]
[1776516369235,51.59,76218.66,0.0,0.97586,2e-05,3.0384]
[1776516370244,51.6,76213.51,0.0,0.97575,2e-05,3.04996]
[1776516372257,51.6,76208.99,0.0,0.97565,2e-05,3.06073]
[1776516377292,51.61,76205.29,0.0,0.97555,2e-05,3.07103]
[1776516379305,51.61,76209.87,0.0,0.97564,2e-05,3.06207]
[1776516381320,51.62,76218.19,0.0,0.9758,2e-05,3.04516]
[1776516382328,51.62,76217.83,0.0,0.97579,2e-05,3.0464]
[1776516384342,51.63,76210.86,0.0,0.97564,2e-05,3.06223]
[1776516389375,51.63,76208.15,0.0,0.97556,2e-05,3.07025]
[1776516391391,51.64,76205.59,0.0,0.97552,2e-05,3.07374]
[1776516396425,51.65,76204.78,0.0,0.97548,2e-05,3.07795]
[1776516401463,51.66,76203.15,0.0,0.97543,2e-05,3.08304]
[1776516406499,51.67,76205.17,0.0,0.97545,2e-05,3.08067]
[1776516410525,51.67,76211.22,0.0,0.97556,2e-05,3.06923]
[1776516413548,51.68,76213.18,0.0,0.97559,2e-05,3.06626]
[1776516418581,51.69,76216.88,0.0,0.97565,2e-05,3.0604]
[1776516423616,51.7,76217.62,0.0,0.97565,2e-05,3.06089]
[1776516428013,51.7,76223.54,0.0,0.97575,2e-05,3.05032]
[1776516433688,51.71,76225.58,0.0,0.97577,2e-05,3.0476]
[1776516438722,51.71,76225.56,0.0,0.97578,2e-05,3.04717]
[1776516443757,51.71,76230.17,0.0,0.97588,2e-05,3.03697]
[1776516448792,51.71,76229.84,0.0,0.97587,2e-05,3.03768]
[1776516452825,51.71,76223.11,0.0,0.97575,2e-05,3.04937]
[1776516458225,51.71,76220.52,0.0,0.9757,2e-05,3.05506]
[1776516460877,51.71,76226.14,0.0,0.9758,2e-05,3.04419]
[1776516462891,51.72,76229.13,0.0,0.97585,2e-05,3.03899]
[1776516468295,51.74,76227.27,0.0,0.97578,2e-05,3.04648]
[1776516473968,51.74,76231.47,0.0,0.97586,2e-05,3.03831]
[1776516479006,51.74,76230.72,0.0,0.97584,2e-05,3.04022]
[1776516483042,51.75,76214.95,0.0,0.9755,2e-05,3.07583]
[1776516484047,51.75,76206.86,0.0,0.97532,2e-05,3.09376]
[1776516485057,51.75,76206.45,0.0,0.97531,2e-05,3.09515]
[1776516491107,51.77,76207.83,0.0,0.97531,2e-05,3.09518]
[1776516492106,51.77,76200.61,0.0,0.97515,2e-05,3.11127]
[1776516493114,51.77,76196.03,0.0,0.97505,2e-05,3.12166]
[1776516496136,51.78,76196.55,0.0,0.97505,2e-05,3.12187]
[1776516499158,51.78,76205.69,0.0,0.97523,2e-05,3.10341]
[1776516500163,51.79,76206.33,0.0,0.97524,2e-05,3.1025]
[1776516505199,51.79,76203.01,0.0,0.97515,2e-05,3.11193]
[1776516508219,51.8,76210.22,0.0,0.97529,2e-05,3.09769]
[1776516513255,51.81,76208.95,0.0,0.97526,2e-05,3.0998]
[1776516516281,51.82,76217.23,0.0,0.97542,2e-05,3.08332]
[1776516518298,51.82,76228.37,0.0,0.97564,2e-05,3.0604]
[1776516519304,51.82,76233.86,0.0,0.97575,2e-05,3.04919]
[1776516520311,51.83,76234.21,0.0,0.97575,2e-05,3.04947]
[1776516527365,51.84,76238.32,0.0,0.9758,2e-05,3.04434]
[1776516532403,51.85,76233.47,0.0,0.97567,2e-05,3.05722]
[1776516539449,51.87,76229.87,0.0,0.97557,2e-05,3.06832]
[1776516543481,51.88,76222.93,0.0,0.97541,2e-05,3.08511]
[1776516545492,51.88,76219.68,0.0,0.97533,2e-05,3.09302]
[1776516550527,51.89,76215.96,0.0,0.97523,2e-05,3.1033]
[1776516555561,51.9,76214.96,0.0,0.97519,2e-05,3.10773]
[1776516559593,51.91,76225.28,0.0,0.97539,2e-05,3.08744]
[1776516564624,51.92,76227.72,0.0,0.97541,2e-05,3.08474]
[1776516570666,51.94,76224.33,0.0,0.97531,2e-05,3.09497]
[1776516575701,51.95,76220.56,0.0,0.97523,2e-05,3.10264]
[1776516580736,51.96,76220.21,0.0,0.9752,2e-05,3.10581]
[1776516585771,51.97,76220.17,0.0,0.97518,2e-05,3.10832]
[1776516591822,51.98,76220.13,0.0,0.97515,2e-05,3.11129]
[1776516592823,51.98,76226.03,0.0,0.97527,2e-05,3.0991]
[1776516597860,51.99,76235.54,0.0,0.97544,2e-05,3.08129]
[1776516602896,52.0,76244.82,0.0,0.97561,2e-05,3.06377]
[1776516603903,52.01,76237.28,0.0,0.97545,2e-05,3.08028]
[1776516608936,52.02,76235.34,0.0,0.97539,2e-05,3.08651]
[1776516613972,52.02,76235.17,0.0,0.97537,2e-05,3.08895]
[1776516619008,52.03,76234.04,0.0,0.97533,2e-05,3.09337]
[1776516624044,52.04,76234.97,0.0,0.97533,2e-05,3.09334]
[1776516625054,52.04,76244.51,0.0,0.97552,2e-05,3.07337]
[1776516630103,52.05,76248.79,0.0,0.97559,2e-05,3.0664]
[1776516633107,52.05,76254.98,0.0,0.97574,2e-05,3.05006]
[1776516636523,52.05,76242.18,0.0,0.97548,2e-05,3.07679]
[1776516642171,52.05,76246.03,0.0,0.97556,2e-05,3.06916]
[1776516648212,52.07,76248.04,0.0,0.97557,2e-05,3.06804]
[1776516653276,52.08,76253.05,0.0,0.97564,2e-05,3.05999]
[1776516658288,52.09,76255.43,0.0,0.97567,2e-05,3.05759]
[1776516661305,52.1,76262.8,0.0,0.9758,2e-05,3.04357]
[1776516664335,52.1,76255.17,0.0,0.97563,2e-05,3.06136]
[1776516669363,52.12,76264.89,0.0,0.97581,2e-05,3.04336]
[1776516671377,52.12,76267.08,0.0,0.97584,2e-05,3.03982]
[1776516677419,52.14,76268.97,0.0,0.97585,2e-05,3.03913]
[1776516682454,52.15,76269.19,0.0,0.97583,2e-05,3.04138]
[1776516687489,52.16,76269.96,0.0,0.97581,2e-05,3.04301]
[1776516690514,52.17,76258.34,0.0,0.97556,2e-05,3.06919]
[1776516695546,52.18,76258.58,0.0,0.97556,2e-05,3.0683]
[1776516700580,52.19,76260.2,0.0,0.97557,2e-05,3.0673]
[1776516705616,52.2,76262.08,0.0,0.97559,2e-05,3.06574]
[1776516710651,52.21,76262.45,0.0,0.97557,2e-05,3.06736]
[1776516715685,52.22,76262.61,0.0,0.97555,2e-05,3.0694]
[1776516722735,52.24,76261.0,0.0,0.97549,2e-05,3.07607]
[1776516727770,52.25,76264.07,0.0,0.97553,2e-05,3.07186]
[1776516732804,52.26,76268.81,0.0,0.97561,2e-05,3.06414]
[1776516737839,52.27,76267.59,0.0,0.97556,2e-05,3.0691]
[1776516742874,52.28,76265.71,0.0,0.9755,2e-05,3.07545]
[1776516747909,52.29,76266.08,0.0,0.97548,2e-05,3.07705]
[1776516753952,52.3,76260.5,0.0,0.97536,2e-05,3.08887]
[1776516758986,52.31,76259.47,0.0,0.97532,2e-05,3.09338]
[1776516764024,52.32,76259.96,0.0,0.97531,2e-05,3.09468]
[1776516769057,52.33,76258.06,0.0,0.97525,2e-05,3.10109]
[1776516774093,52.34,76252.92,0.0,0.97512,2e-05,3.11436]
[1776516780561,52.36,76251.65,0.0,0.97506,2e-05,3.12015]
[1776516788190,52.37,76251.88,0.0,0.97504,2e-05,3.12271]
[1776516793226,52.38,76254.08,0.0,0.97506,2e-05,3.12017]
[1776516798260,52.39,76253.14,0.0,0.97502,2e-05,3.12432]
[1776516803295,52.4,76253.18,0.0,0.975,2e-05,3.12634]
[1776516810771,52.41,76249.15,0.0,0.97489,2e-05,3.13824]
[1776516816391,52.42,76249.44,0.0,0.9749,2e-05,3.13671]
[1776516821425,52.43,76251.57,0.0,0.97492,2e-05,3.13413]
[1776516826464,52.44,76251.82,0.0,0.97491,2e-05,3.13559]
[1776516831508,52.45,76252.0,0.0,0.97489,2e-05,3.13718]
[1776516840562,52.47,76251.86,0.0,0.97486,2e-05,3.14099]
[1776516845597,52.47,76250.81,0.0,0.97482,2e-05,3.14517]
[1776516851052,52.48,76249.87,0.0,0.97478,2e-05,3.14945]
[1776516856674,52.49,76249.48,0.0,0.97475,2e-05,3.15253]
[1776516861710,52.5,76249.22,0.0,0.97472,2e-05,3.15494]
[1776516867751,52.51,76248.57,0.0,0.97469,2e-05,3.15854]
[1776516872786,52.52,76247.93,0.0,0.97468,2e-05,3.15884]
[1776516875808,52.53,76253.57,0.0,0.97479,2e-05,3.1478]
[1776516877822,52.53,76247.51,0.0,0.97465,2e-05,3.16159]
[1776516879835,52.53,76241.29,0.0,0.97452,2e-05,3.17548]
[1776516885877,52.53,76240.28,0.0,0.97449,2e-05,3.17812]
[1776516891920,52.53,76243.64,0.0,0.97456,2e-05,3.1713]
[1776516896955,52.54,76235.71,0.0,0.97438,2e-05,3.1894]
[1776516901989,52.55,76235.5,0.0,0.97436,2e-05,3.19196]
[1776516907025,52.55,76234.21,0.0,0.97431,2e-05,3.19623]
[1776516910050,52.56,76244.28,0.0,0.97452,2e-05,3.1753]
[1776516912060,52.56,76249.98,0.0,0.97463,2e-05,3.16367]
[1776516917094,52.57,76250.53,0.0,0.97463,2e-05,3.1642]
[1776516922129,52.58,76253.07,0.0,0.97467,2e-05,3.16044]
[1776516923137,52.58,76244.98,0.0,0.97449,2e-05,3.17823]
[1776516925151,52.58,76241.02,0.0,0.9744,2e-05,3.18739]
[1776516928171,52.58,76249.6,0.0,0.97458,2e-05,3.16972]
[1776516931621,52.59,76265.05,0.0,0.97491,2e-05,3.13456]
[1776516932200,52.59,76265.05,0.0,0.97491,2e-05,3.13491]
[1776516937234,52.6,76264.36,0.0,0.97488,2e-05,3.1382]
[1776516942269,52.61,76264.86,0.0,0.97487,2e-05,3.13896]
[1776516947312,52.62,76273.25,0.0,0.97503,2e-05,3.12291]
[1776516948311,52.62,76266.97,0.0,0.97489,2e-05,3.13676]
[1776516950327,52.62,76259.38,0.0,0.97473,2e-05,3.15383]
[1776516955367,52.63,76257.74,0.0,0.97467,2e-05,3.15928]
[1776516961831,52.64,76255.76,0.0,0.97461,2e-05,3.16595]
[1776516967450,52.65,76256.6,0.0,0.97461,2e-05,3.16575]
[1776516973494,52.66,76258.89,0.0,0.97464,2e-05,3.16276]
[1776516976512,52.66,76268.44,0.0,0.97483,2e-05,3.14322]
[1776516977519,52.66,76268.13,0.0,0.97482,2e-05,3.14424]
[1776516980550,52.67,76217.99,0.0,0.97374,2e-05,3.25416]
[1776516981977,52.67,76209.0,0.0,0.97355,2e-05,3.27438]
[1776516982555,52.67,76209.0,0.0,0.97354,2e-05,3.27497]
[1776516983562,52.67,76207.71,0.0,0.97351,2e-05,3.27829]
[1776516989604,52.68,76213.61,0.0,0.97361,2e-05,3.26811]
[1776516994642,52.7,76212.55,0.0,0.97358,2e-05,3.26993]
[1776516999677,52.71,76210.27,0.0,0.97351,2e-05,3.27744]
[1776517005721,52.71,76208.89,0.0,0.97347,2e-05,3.28204]
[1776517011761,52.72,76207.87,0.0,0.97343,2e-05,3.28519]
[1776517021846,52.72,76207.42,0.0,0.97341,2e-05,3.28768]
[1776517023848,52.72,76202.37,0.0,0.9733,2e-05,3.29916]
[1776517028883,52.73,76201.75,0.0,0.97328,2e-05,3.30119]
[1776517033919,52.73,76204.17,0.0,0.97332,2e-05,3.29645]
[1776517038960,52.73,76202.27,0.0,0.97328,2e-05,3.30134]
[1776517052053,52.74,76202.32,0.0,0.97328,2e-05,3.29984]
[1776517053060,52.74,76208.41,0.0,0.97342,2e-05,3.28646]
[1776517054067,52.74,76213.22,0.0,0.97352,2e-05,3.27597]
[1776517062125,52.75,76213.59,0.0,0.97351,2e-05,3.27664]
[1776517069172,52.75,76212.49,0.0,0.97348,2e-05,3.2802]
[1776517074207,52.76,76216.55,0.0,0.97356,2e-05,3.2721]
[1776517079242,52.76,76219.1,0.0,0.97361,2e-05,3.26734]
[1776517085284,52.77,76220.97,0.0,0.97364,2e-05,3.26428]
[1776517089313,52.77,76226.09,0.0,0.97374,2e-05,3.25378]
[1776517090319,52.77,76232.58,0.0,0.97388,2e-05,3.23978]
[1776517095356,52.77,76227.4,0.0,0.97376,2e-05,3.25218]
[1776517100388,52.78,76226.88,0.0,0.97373,2e-05,3.25431]
[1776517107438,52.78,76226.19,0.0,0.97371,2e-05,3.25722]
[1776517112894,52.79,76218.41,0.0,0.97355,2e-05,3.27232]
[1776517120530,52.8,76219.5,0.0,0.97356,2e-05,3.27137]
[1776517125564,52.8,76219.26,0.0,0.97355,2e-05,3.27279]
[1776517130600,52.8,76220.95,0.0,0.97357,2e-05,3.26998]
[1776517135633,52.81,76221.6,0.0,0.97358,2e-05,3.26949]
[1776517141675,52.81,76221.27,0.0,0.97356,2e-05,3.27134]
[1776517146711,52.82,76220.79,0.0,0.97354,2e-05,3.27332]
[1776517153174,52.82,76220.2,0.0,0.97352,2e-05,3.27572]
[1776517158795,52.83,76218.42,0.0,0.97347,2e-05,3.28071]
[1776517163830,52.83,76218.28,0.0,0.97346,2e-05,3.28188]
[1776517170881,52.83,76218.42,0.0,0.97345,2e-05,3.28277]
[1776517174912,52.84,76209.61,0.0,0.97327,2e-05,3.29993]
[1776517179945,52.84,76209.81,0.0,0.97327,2e-05,3.30016]
[1776517185989,52.84,76207.87,0.0,0.97322,2e-05,3.30524]
[1776517191023,52.85,76207.13,0.0,0.9732,2e-05,3.30746]
[1776517194043,52.85,76214.03,0.0,0.97335,2e-05,3.29256]
[1776517196063,52.85,76216.24,0.0,0.97339,2e-05,3.28797]
[1776517201103,52.85,76217.04,0.0,0.9734,2e-05,3.28692]
[1776517203117,52.85,76208.66,0.0,0.97322,2e-05,3.30573]
[1776517204126,52.85,76204.64,0.0,0.97313,2e-05,3.31476]
[1776517206138,52.85,76210.09,0.0,0.97325,2e-05,3.30284]
[1776517207145,52.86,76211.23,0.0,0.97327,2e-05,3.30042]
[1776517210167,52.86,76215.82,0.0,0.97337,2e-05,3.29064]
[1776517215205,52.86,76214.49,0.0,0.97333,2e-05,3.29423]
[1776517220242,52.86,76215.29,0.0,0.97334,2e-05,3.29315]
[1776517225301,52.87,76208.55,0.0,0.97319,2e-05,3.30867]
[1776517226291,52.87,76182.33,0.0,0.97261,2e-05,3.36738]
[1776517227342,52.87,76175.68,0.0,0.97246,2e-05,3.38235]
[1776517228312,52.87,76179.85,0.0,0.97254,2e-05,3.37382]
[1776517234357,52.88,76177.6,0.0,0.97249,2e-05,3.37802]
[1776517238384,52.89,76168.97,0.0,0.97229,2e-05,3.39886]
[1776517241403,52.89,76175.2,0.0,0.97242,2e-05,3.38569]
[1776517243417,52.89,76178.95,0.0,0.9725,2e-05,3.37788]
[1776517246439,52.9,76185.37,0.0,0.97263,2e-05,3.36444]
[1776517251474,52.9,76185.56,0.0,0.97263,2e-05,3.36464]
[1776517256511,52.9,76184.47,0.0,0.9726,2e-05,3.367]
[1776517261553,52.9,76182.12,0.0,0.97255,2e-05,3.37213]
[1776517266578,52.9,76180.64,0.0,0.97252,2e-05,3.37522]
[1776517271615,52.9,76180.39,0.0,0.97252,2e-05,3.37553]
[1776517276650,52.89,76180.11,0.0,0.97252,2e-05,3.37587]
[1776517281686,52.89,76183.51,0.0,0.97259,2e-05,3.36793]
[1776517286720,52.89,76187.09,0.0,0.97268,2e-05,3.35964]
[1776517291758,52.89,76187.84,0.0,0.97272,2e-05,3.35475]
[1776517299811,52.89,76187.71,0.0,0.97272,2e-05,3.35479]
[1776517304846,52.89,76189.05,0.0,0.97275,2e-05,3.35158]
[1776517314320,52.89,76188.9,0.0,0.97275,2e-05,3.35159]
[1776517320965,52.89,76188.19,0.0,0.97274,2e-05,3.3529]
[1776517326000,52.89,76185.11,0.0,0.97267,2e-05,3.35955]
[1776517331036,52.88,76183.12,0.0,0.97263,2e-05,3.36373]
[1776517337079,52.88,76183.43,0.0,0.97264,2e-05,3.36269]
[1776517342113,52.88,76188.12,0.0,0.97275,2e-05,3.35195]
[1776517348155,52.88,76189.37,0.0,0.97278,2e-05,3.34897]
[1776517353190,52.88,76189.28,0.0,0.9728,2e-05,3.34602]
[1776517358226,52.88,76187.77,0.0,0.97277,2e-05,3.34923]
[1776517364269,52.88,76188.16,0.0,0.97278,2e-05,3.34815]
[1776517369309,52.88,76189.26,0.0,0.9728,2e-05,3.34551]
[1776517374347,52.88,76189.06,0.0,0.9728,2e-05,3.34582]
[1776517375353,52.88,76197.41,0.0,0.97299,2e-05,3.32718]
[1776517376360,52.88,76208.71,0.0,0.97323,2e-05,3.30212]
[1776517381394,52.87,76210.97,0.0,0.97329,2e-05,3.296]
[1776517386429,52.86,76210.18,0.0,0.97331,2e-05,3.29462]
[1776517391467,52.85,76207.93,0.0,0.97329,2e-05,3.29655]
[1776517396501,52.84,76209.34,0.0,0.97333,2e-05,3.2927]
[1776517399521,52.84,76213.66,0.0,0.97342,2e-05,3.28309]
[1776517404555,52.84,76212.65,0.0,0.9734,2e-05,3.28528]
[1776517409590,52.84,76211.01,0.0,0.97336,2e-05,3.28886]
[1776517414630,52.84,76215.33,0.0,0.97348,2e-05,3.27637]
[1776517420668,52.83,76216.13,0.0,0.97352,2e-05,3.27251]
[1776517422683,52.83,76209.13,0.0,0.97338,2e-05,3.28686]
[1776517423689,52.83,76201.31,0.0,0.97321,2e-05,3.30359]
[1776517428724,52.81,76202.11,0.0,0.97325,2e-05,3.29934]
[1776517433759,52.81,76203.25,0.0,0.97328,2e-05,3.29619]
[1776517438794,52.81,76204.27,0.0,0.9733,2e-05,3.29447]
[1776517442822,52.82,76195.73,0.0,0.97311,2e-05,3.31381]
[1776517446850,52.82,76190.57,0.0,0.97299,2e-05,3.32554]
[1776517451888,52.82,76190.66,0.0,0.97299,2e-05,3.32561]
[1776517455329,52.82,76183.26,0.0,0.97283,2e-05,3.34227]
[1776517460951,52.82,76184.39,0.0,0.97285,2e-05,3.33991]
[1776517465987,52.82,76184.25,0.0,0.97284,2e-05,3.34037]
[1776517468000,52.82,76177.31,0.0,0.97269,2e-05,3.35595]
[1776517472029,52.82,76173.48,0.0,0.97263,2e-05,3.36148]
[1776517477063,52.82,76168.27,0.0,0.97251,2e-05,3.3731]
[1776517479078,52.82,76160.84,0.0,0.97235,2e-05,3.38979]
[1776517484112,52.82,76155.67,0.0,0.97223,2e-05,3.40115]
[1776517485543,52.82,76162.52,0.0,0.97239,2e-05,3.38558]
[1776517491162,52.82,76162.33,0.0,0.97239,2e-05,3.38574]
[1776517497206,52.81,76161.44,0.0,0.97237,2e-05,3.38745]
[1776517502238,52.81,76162.39,0.0,0.97239,2e-05,3.38506]
[1776517508284,52.81,76161.86,0.0,0.97238,2e-05,3.38602]
[1776517516338,52.81,76158.23,0.0,0.9723,2e-05,3.39386]
[1776517521372,52.81,76157.28,0.0,0.97229,2e-05,3.39578]
[1776517526408,52.81,76156.06,0.0,0.97226,2e-05,3.39828]
[1776517531441,52.79,76154.45,0.0,0.97228,2e-05,3.39571]
[1776517536480,52.78,76157.41,0.0,0.97238,2e-05,3.3859]
[1776517541514,52.77,76157.73,0.0,0.97241,2e-05,3.38212]
[1776517547557,52.75,76161.39,0.0,0.97253,2e-05,3.37028]
[1776517552593,52.74,76162.1,0.0,0.97258,2e-05,3.36571]
[1776517557626,52.73,76163.7,0.0,0.97264,2e-05,3.35912]
[1776517562663,52.71,76166.85,0.0,0.97274,2e-05,3.34909]
[1776517564677,52.71,76184.64,0.0,0.97315,2e-05,3.30814]
[1776517566703,52.7,76186.81,0.0,0.9732,2e-05,3.30231]
[1776517573739,52.69,76186.47,0.0,0.97323,2e-05,3.29963]
[1776517586249,52.66,76187.88,0.0,0.97332,2e-05,3.29079]
[1776517592872,52.65,76190.8,0.0,0.97344,2e-05,3.27766]
[1776517598918,52.64,76190.14,0.0,0.97345,2e-05,3.27643]
[1776517603964,52.63,76192.0,0.0,0.97351,2e-05,3.2701]
[1776517608999,52.62,76192.74,0.0,0.97355,2e-05,3.26628]
[1776517614040,52.61,76194.1,0.0,0.9736,2e-05,3.26114]
[1776517619076,52.6,76193.43,0.0,0.97361,2e-05,3.2605]
[1776517625118,52.59,76191.66,0.0,0.97359,2e-05,3.26186]
[1776517630153,52.58,76194.6,0.0,0.97368,2e-05,3.25331]
[1776517636602,52.57,76193.89,0.0,0.97368,2e-05,3.25245]
[1776517643245,52.56,76193.38,0.0,0.9737,2e-05,3.25079]
[1776517646671,52.55,76199.22,0.0,0.97384,2e-05,3.23678]
[1776517648280,52.55,76203.43,0.0,0.97394,2e-05,3.22681]
[1776517653315,52.54,76205.88,0.0,0.97403,2e-05,3.21678]
[1776517659356,52.53,76205.78,0.0,0.97405,2e-05,3.21496]
[1776517665398,52.52,76205.92,0.0,0.97407,2e-05,3.21265]
[1776517669427,52.52,76194.13,0.0,0.97383,2e-05,3.23715]
[1776517670433,52.51,76188.85,0.0,0.97372,2e-05,3.24839]
[1776517675468,52.51,76183.12,0.0,0.97361,2e-05,3.25909]
[1776517683526,52.49,76179.62,0.0,0.97356,2e-05,3.26351]
[1776517685542,52.49,76194.13,0.0,0.97389,2e-05,3.23072]
[1776517686546,52.49,76201.26,0.0,0.97405,2e-05,3.21473]
[1776517688562,52.48,76204.01,0.0,0.97411,2e-05,3.20807]
[1776517691587,52.48,76203.35,0.0,0.97411,2e-05,3.20856]
[1776517697624,52.47,76204.0,0.0,0.97414,2e-05,3.20526]
[1776517702660,52.46,76202.16,0.0,0.97411,2e-05,3.20772]
[1776517706687,52.46,76207.32,0.0,0.97424,2e-05,3.19523]
[1776517711723,52.45,76208.55,0.0,0.9743,2e-05,3.1882]
[1776517716757,52.45,76208.27,0.0,0.97431,2e-05,3.18744]
[1776517717763,52.45,76202.49,0.0,0.97418,2e-05,3.19978]
[1776517718771,52.44,76196.44,0.0,0.97406,2e-05,3.21274]
[1776517719778,52.44,76195.5,0.0,0.97404,2e-05,3.21449]
[1776517724814,52.44,76196.24,0.0,0.97407,2e-05,3.2113]
[1776517729848,52.43,76196.14,0.0,0.97408,2e-05,3.20997]
[1776517734883,52.42,76196.32,0.0,0.9741,2e-05,3.20835]
[1776517739918,52.42,76195.97,0.0,0.97411,2e-05,3.20728]
[1776517744954,52.41,76191.7,0.0,0.97404,2e-05,3.21479]
[1776517749988,52.4,76191.71,0.0,0.97405,2e-05,3.2135]
[1776517755027,52.39,76195.19,0.0,0.97414,2e-05,3.20405]
[1776517761065,52.39,76190.67,0.0,0.97406,2e-05,3.21209]
[1776517766100,52.38,76191.65,0.0,0.9741,2e-05,3.2084]
[1776517771135,52.37,76192.33,0.0,0.97415,2e-05,3.20246]
[1776517776170,52.37,76189.06,0.0,0.97409,2e-05,3.20813]
[1776517777587,52.36,76180.27,0.0,0.97391,2e-05,3.22713]
[1776517779191,52.36,76176.82,0.0,0.97384,2e-05,3.23406]
[1776517785233,52.35,76175.22,0.0,0.97382,2e-05,3.23548]
[1776517790268,52.34,76176.75,0.0,0.97387,2e-05,3.23038]
[1776517792283,52.34,76183.9,0.0,0.97403,2e-05,3.21398]
[1776517797726,52.34,76185.36,0.0,0.97408,2e-05,3.20953]
[1776517803359,52.33,76185.53,0.0,0.9741,2e-05,3.20728]
[1776517808394,52.32,76188.59,0.0,0.97418,2e-05,3.19874]
[1776517813429,52.31,76189.12,0.0,0.97421,2e-05,3.19611]
[1776517822493,52.3,76187.79,0.0,0.97421,2e-05,3.19634]
[1776517827941,52.3,76187.09,0.0,0.9742,2e-05,3.19637]
[1776517833571,52.29,76187.44,0.0,0.97425,2e-05,3.19086]
[1776517839613,52.28,76187.94,0.0,0.97428,2e-05,3.18798]
[1776517846662,52.27,76187.73,0.0,0.9743,2e-05,3.18638]
[1776517851697,52.26,76186.94,0.0,0.97429,2e-05,3.18664]
[1776517858149,52.25,76186.44,0.0,0.9743,2e-05,3.18569]
[1776517868219,52.24,76186.87,0.0,0.97434,2e-05,3.18194]
[1776517878290,52.23,76187.37,0.0,0.97437,2e-05,3.17817]
[1776517883924,52.22,76186.62,0.0,0.97437,2e-05,3.17851]
[1776517889966,52.22,76186.61,0.0,0.97439,2e-05,3.17699]
[1776517897022,52.21,76186.2,0.0,0.97442,2e-05,3.1732]
[1776517902060,52.2,76181.13,0.0,0.97432,2e-05,3.18302]
[1776517909109,52.2,76175.6,0.0,0.97422,2e-05,3.19357]
[1776517914144,52.19,76172.82,0.0,0.97417,2e-05,3.19783]
[1776517919179,52.18,76171.17,0.0,0.97415,2e-05,3.20017]
[1776517925221,52.18,76171.53,0.0,0.97417,2e-05,3.19785]
[1776517931264,52.17,76172.55,0.0,0.97421,2e-05,3.1941]
[1776517938724,52.16,76171.25,0.0,0.9742,2e-05,3.19545]
[1776517944356,52.16,76172.77,0.0,0.97424,2e-05,3.19041]
[1776517949390,52.15,76171.34,0.0,0.97423,2e-05,3.19232]
[1776517954426,52.15,76176.18,0.0,0.97436,2e-05,3.17761]
[1776517959460,52.14,76175.89,0.0,0.97437,2e-05,3.17708]
[1776517968933,52.13,76175.93,0.0,0.97439,2e-05,3.17514]
[1776517974565,52.13,76176.49,0.0,0.97441,2e-05,3.17234]
[1776517979601,52.12,76176.44,0.0,0.97442,2e-05,3.17137]
[1776517982621,52.12,76189.79,0.0,0.97471,2e-05,3.14168]
[1776517983628,52.12,76195.85,0.0,0.97484,2e-05,3.1284]
[1776517989075,52.11,76196.07,0.0,0.97486,2e-05,3.1272]
[1776517999145,52.11,76193.73,0.0,0.97482,2e-05,3.13079]
[1776518004776,52.1,76193.67,0.0,0.97483,2e-05,3.13002]
[1776518011828,52.1,76192.43,0.0,0.97483,2e-05,3.12875]
[1776518015853,52.1,76185.4,0.0,0.97469,2e-05,3.14339]
[1776518020887,52.09,76182.81,0.0,0.97464,2e-05,3.14818]
[1776518022901,52.09,76175.23,0.0,0.97448,2e-05,3.16434]
[1776518027937,52.09,76174.01,0.0,0.97447,2e-05,3.16598]
[1776518031966,52.08,76168.37,0.0,0.97436,2e-05,3.17744]
[1776518037007,52.08,76165.22,0.0,0.9743,2e-05,3.1832]
[1776518042042,52.07,76163.92,0.0,0.97428,2e-05,3.18489]
[1776518048088,52.07,76162.82,0.0,0.97427,2e-05,3.18614]
[1776518053125,52.06,76169.39,0.0,0.97442,2e-05,3.17056]
[1776518055134,52.06,76171.78,0.0,0.97448,2e-05,3.16489]
[1776518060167,52.06,76169.68,0.0,0.97444,2e-05,3.16829]
[1776518065203,52.05,76171.03,0.0,0.97448,2e-05,3.16432]
[1776518070239,52.05,76171.16,0.0,0.97449,2e-05,3.16326]
[1776518075274,52.04,76170.78,0.0,0.97452,2e-05,3.16004]
[1776518081317,52.04,76169.96,0.0,0.97451,2e-05,3.1607]
[1776518087364,52.03,76169.94,0.0,0.97452,2e-05,3.15962]
[1776518092394,52.03,76169.95,0.0,0.97453,2e-05,3.1585]
[1776518097429,52.02,76168.46,0.0,0.97451,2e-05,3.16087]
[1776518102467,52.02,76171.1,0.0,0.97457,2e-05,3.15422]
[1776518109926,52.02,76172.5,0.0,0.97461,2e-05,3.15016]
[1776518113542,52.01,76166.08,0.0,0.97449,2e-05,3.16333]
[1776518116563,52.01,76161.48,0.0,0.97439,2e-05,3.17281]
[1776518121597,52.0,76159.11,0.0,0.97435,2e-05,3.17692]
[1776518126632,52.0,76157.27,0.0,0.97432,2e-05,3.17991]
[1776518130070,52.0,76149.76,0.0,0.97416,2e-05,3.19601]
[1776518130660,51.98,76149.76,0.0,0.97421,2e-05,3.19124]
[1776518137709,51.91,76150.47,0.0,0.97439,2e-05,3.17169]
[1776518142745,51.89,76151.01,0.0,0.97445,2e-05,3.16621]
[1776518148788,51.89,76149.14,0.0,0.97442,2e-05,3.16919]
[1776518153825,51.88,76148.7,0.0,0.97442,2e-05,3.16902]
[1776518158859,51.88,76147.56,0.0,0.9744,2e-05,3.17077]
[1776518163895,51.87,76144.36,0.0,0.97434,2e-05,3.17664]
[1776518167922,51.87,76150.56,0.0,0.97448,2e-05,3.16225]
[1776518173964,51.87,76150.94,0.0,0.9745,2e-05,3.16037]
[1776518179001,51.86,76152.5,0.0,0.97454,2e-05,3.1561]
[1776518184039,51.86,76144.54,0.0,0.97438,2e-05,3.17271]
[1776518189077,51.85,76142.06,0.0,0.97434,2e-05,3.17718]
[1776518190506,51.85,76136.23,0.0,0.97421,2e-05,3.18984]
[1776518195117,51.82,76130.94,0.0,0.97419,2e-05,3.19172]
[1776518199151,51.8,76125.87,0.0,0.97412,2e-05,3.19815]
[1776518202166,51.78,76120.76,0.0,0.97405,2e-05,3.20479]
[1776518207200,51.77,76116.07,0.0,0.97398,2e-05,3.21203]
[1776518212235,51.75,76116.87,0.0,0.97403,2e-05,3.207]
[1776518217271,51.75,76102.3,0.0,0.97372,2e-05,3.23836]
[1776518218279,51.75,76099.24,0.0,0.97366,2e-05,3.24495]
[1776518223314,51.74,76099.68,0.0,0.97368,2e-05,3.24251]
[1776518229356,51.73,76100.66,0.0,0.97372,2e-05,3.23857]
[1776518234394,51.73,76099.96,0.0,0.97372,2e-05,3.23867]
[1776518239428,51.72,76089.08,0.0,0.97349,2e-05,3.26159]
[1776518240435,51.71,76086.24,0.0,0.97346,2e-05,3.26462]
[1776518242451,51.68,76080.75,0.0,0.9734,2e-05,3.27011]
[1776518247484,51.62,76079.17,0.0,0.9735,2e-05,3.25977]
[1776518250507,51.61,76085.63,0.0,0.97366,2e-05,3.24428]
[1776518255541,51.61,76082.07,0.0,0.97361,2e-05,3.24786]
[1776518257555,51.6,76079.05,0.0,0.97355,2e-05,3.25404]
[1776518264606,51.59,76080.21,0.0,0.9736,2e-05,3.24927]
[1776518269638,51.59,76079.04,0.0,0.97359,2e-05,3.25044]
[1776518271066,51.58,76086.89,0.0,0.97377,2e-05,3.23223]
[1776518274674,51.58,76099.33,0.0,0.97405,2e-05,3.20364]
[1776518275681,51.58,76101.37,0.0,0.9741,2e-05,3.19889]
[1776518277696,51.58,76108.19,0.0,0.97425,2e-05,3.18319]
[1776518281136,51.58,76100.16,0.0,0.97408,2e-05,3.20054]
[1776518284746,51.57,76099.84,0.0,0.97408,2e-05,3.20045]
[1776518289779,51.57,76102.77,0.0,0.97416,2e-05,3.19289]
[1776518293808,51.56,76109.53,0.0,0.97431,2e-05,3.17708]
[1776518296829,51.56,76115.46,0.0,0.97445,2e-05,3.16345]
[1776518299850,51.56,76120.18,0.0,0.97455,2e-05,3.15261]
[1776518304885,51.56,76120.4,0.0,0.97456,2e-05,3.15148]
[1776518309920,51.56,76122.43,0.0,0.97461,2e-05,3.14644]
[1776518314955,51.55,76112.77,0.0,0.97443,2e-05,3.16427]
[1776518321422,51.55,76112.63,0.0,0.97444,2e-05,3.16376]
[1776518328049,51.55,76115.44,0.0,0.97451,2e-05,3.15665]
[1776518333081,51.54,76116.1,0.0,0.97453,2e-05,3.15457]
[1776518338116,51.54,76118.63,0.0,0.97459,2e-05,3.1484]
[1776518344159,51.54,76119.12,0.0,0.9746,2e-05,3.14667]
[1776518348191,51.54,76124.33,0.0,0.97472,2e-05,3.1348]
[1776518351636,51.53,76131.46,0.0,0.97487,2e-05,3.11898]
[1776518356246,51.53,76118.95,0.0,0.97461,2e-05,3.14612]
[1776518360289,51.53,76113.64,0.0,0.9745,2e-05,3.1574]
[1776518361706,51.53,76125.69,0.0,0.97476,2e-05,3.13076]
[1776518362289,51.53,76125.69,0.0,0.97476,2e-05,3.13069]
[1776518367322,51.53,76121.69,0.0,0.97468,2e-05,3.13916]
[1776518372357,51.53,76118.84,0.0,0.97464,2e-05,3.1421]
[1776518377399,51.53,76117.41,0.0,0.97461,2e-05,3.14486]
[1776518384449,51.52,76117.35,0.0,0.97462,2e-05,3.14445]
[1776518389484,51.52,76121.1,0.0,0.9747,2e-05,3.13587]
[1776518394518,51.52,76121.06,0.0,0.9747,2e-05,3.13566]
[1776518399554,51.52,76121.58,0.0,0.97472,2e-05,3.13425]
[1776518401568,51.52,76131.42,0.0,0.97493,2e-05,3.11259]
[1776518401991,51.52,76132.01,0.0,0.97494,2e-05,3.11129]
[1776518408616,51.52,76129.83,0.0,0.9749,2e-05,3.11598]
[1776518409623,51.52,76135.38,0.0,0.97502,2e-05,3.10384]
[1776518410630,51.52,76136.53,0.0,0.97504,2e-05,3.10134]
[1776518415669,51.52,76134.99,0.0,0.97501,2e-05,3.10473]
[1776518421718,51.52,76130.32,0.0,0.97491,2e-05,3.11485]
[1776518426742,51.52,76127.72,0.0,0.97485,2e-05,3.12045]
[1776518432203,51.52,76126.16,0.0,0.97484,2e-05,3.12084]
[1776518437819,51.52,76129.24,0.0,0.97491,2e-05,3.11402]
[1776518442273,51.52,76135.4,0.0,0.97504,2e-05,3.10059]
[1776518447890,51.52,76137.55,0.0,0.97509,2e-05,3.09597]
[1776518452346,51.52,76143.22,0.0,0.97521,2e-05,3.08371]
[1776518458969,51.52,76145.39,0.0,0.97525,2e-05,3.07913]
[1776518462432,51.52,76153.12,0.0,0.97541,2e-05,3.06242]
[1776518464003,51.52,76166.11,0.0,0.97569,2e-05,3.0345]
[1776518465010,51.52,76167.47,0.0,0.97571,2e-05,3.03167]
[1776518467026,51.52,76178.17,0.0,0.97593,2e-05,3.00899]
[1776518468032,51.52,76179.89,0.0,0.97597,2e-05,3.00545]
[1776518472486,51.52,76183.7,0.0,0.97604,2e-05,2.99805]
[1776518479113,51.53,76185.07,0.0,0.97606,2e-05,2.99615]
[1776518488177,51.53,76185.91,0.0,0.97606,2e-05,2.99569]
[1776518492627,51.54,76191.69,0.0,0.9762,2e-05,2.9812]
[1776518494219,51.54,76196.1,0.0,0.97628,2e-05,2.97223]
[1776518499255,51.54,76197.05,0.0,0.97629,2e-05,2.97116]
[1776518504289,51.55,76199.58,0.0,0.97634,2e-05,2.9668]
[1776518507312,51.55,76205.57,0.0,0.97645,2e-05,2.95481]
[1776518510333,51.55,76212.6,0.0,0.97659,2e-05,2.94075]
[1776518511339,51.55,76219.29,0.0,0.97672,2e-05,2.92702]
[1776518516374,51.56,76219.21,0.0,0.97671,2e-05,2.92851]
[1776518522840,51.57,76218.28,0.0,0.97667,2e-05,2.93203]
[1776518528459,51.57,76211.06,0.0,0.97651,2e-05,2.94868]
[1776518529465,51.57,76193.99,0.0,0.97616,2e-05,2.98482]
[1776518530472,51.58,76186.01,0.0,0.976,2e-05,3.0019]
[1776518535507,51.58,76187.01,0.0,0.97601,2e-05,3.0005]
[1776518538528,51.58,76192.5,0.0,0.97612,2e-05,2.98933]
[1776518543563,51.58,76196.57,0.0,0.9762,2e-05,2.98155]
[1776518548599,51.59,76197.53,0.0,0.97621,2e-05,2.98042]
[1776518552628,51.59,76192.03,0.0,0.97611,2e-05,2.98991]
[1776518556656,51.59,76190.09,0.0,0.97606,2e-05,2.99463]
[1776518559680,51.6,76183.92,0.0,0.97593,2e-05,3.00816]
[1776518566725,51.6,76182.9,0.0,0.9759,2e-05,3.01116]
[1776518572768,51.6,76185.51,0.0,0.97595,2e-05,3.0063]
[1776518576797,51.61,76190.83,0.0,0.97606,2e-05,2.99547]
[1776518581831,51.61,76193.12,0.0,0.9761,2e-05,2.99126]
[1776518586871,51.61,76191.25,0.0,0.97605,2e-05,2.99587]
[1776518587879,51.61,76180.26,0.0,0.97582,2e-05,3.01938]
[1776518588885,51.61,76179.74,0.0,0.97581,2e-05,3.02057]
[1776518593921,51.61,76184.26,0.0,0.9759,2e-05,3.01134]
[1776518598961,51.62,76182.51,0.0,0.97586,2e-05,3.01549]
[1776518601976,51.62,76188.67,0.0,0.97599,2e-05,3.00261]
[1776518603409,51.62,76191.16,0.0,0.97604,2e-05,2.99753]
[1776518609025,51.62,76191.63,0.0,0.97604,2e-05,2.99708]
[1776518615067,51.62,76191.87,0.0,0.97606,2e-05,2.99441]
[1776518620102,51.63,76193.28,0.0,0.97608,2e-05,2.992]
[1776518625138,51.63,76192.2,0.0,0.97606,2e-05,2.99487]
[1776518631181,51.63,76192.23,0.0,0.97605,2e-05,2.99546]
[1776518637224,51.63,76192.35,0.0,0.97605,2e-05,2.99596]
[1776518642257,51.64,76190.82,0.0,0.97601,2e-05,2.99972]
[1776518647291,51.64,76191.62,0.0,0.97602,2e-05,2.99854]
[1776518652326,51.64,76191.42,0.0,0.97601,2e-05,2.99948]
[1776518655347,51.64,76175.5,0.0,0.97568,2e-05,3.03361]
[1776518656354,51.64,76162.81,0.0,0.97541,2e-05,3.0609]
[1776518659377,51.64,76157.81,0.0,0.97531,2e-05,3.07166]
[1776518664410,51.64,76154.44,0.0,0.97524,2e-05,3.07884]
[1776518669445,51.64,76155.62,0.0,0.97527,2e-05,3.07618]
[1776518676497,51.64,76158.07,0.0,0.97534,2e-05,3.06788]
[1776518683969,51.64,76159.82,0.0,0.97538,2e-05,3.06399]
[1776518689592,51.64,76161.74,0.0,0.97542,2e-05,3.05978]
[1776518698655,51.64,76161.16,0.0,0.97541,2e-05,3.06094]
[1776518703691,51.64,76161.36,0.0,0.97541,2e-05,3.06046]
[1776518708725,51.64,76160.12,0.0,0.97539,2e-05,3.06305]
[1776518714768,51.64,76161.74,0.0,0.97542,2e-05,3.05945]
[1776518719802,51.64,76164.39,0.0,0.97548,2e-05,3.05367]
[1776518725844,51.64,76166.04,0.0,0.97551,2e-05,3.05008]
[1776518730883,51.64,76166.28,0.0,0.97552,2e-05,3.04953]
[1776518735916,51.64,76170.98,0.0,0.97564,2e-05,3.03661]
[1776518737929,51.64,76180.77,0.0,0.97584,2e-05,3.01572]
[1776518738934,51.64,76182.2,0.0,0.97587,2e-05,3.01273]
[1776518743970,51.64,76183.18,0.0,0.97589,2e-05,3.01096]
[1776518749005,51.64,76181.04,0.0,0.97584,2e-05,3.01588]
[1776518753033,51.64,76174.43,0.0,0.9757,2e-05,3.03023]
[1776518758069,51.64,76169.9,0.0,0.9756,2e-05,3.0402]
[1776518764533,51.65,76170.37,0.0,0.97561,2e-05,3.0396]
[1776518767141,51.65,76160.2,0.0,0.9754,2e-05,3.06159]
[1776518769152,51.65,76159.4,0.0,0.97538,2e-05,3.06339]
[1776518774602,51.65,76160.15,0.0,0.97539,2e-05,3.062]
[1776518780228,51.65,76159.25,0.0,0.97537,2e-05,3.0641]
[1776518785263,51.65,76159.05,0.0,0.97537,2e-05,3.06466]
[1776518790300,51.65,76159.03,0.0,0.97536,2e-05,3.06483]
[1776518795340,51.65,76160.74,0.0,0.97542,2e-05,3.05841]
[1776518800369,51.65,76161.72,0.0,0.97544,2e-05,3.05647]
[1776518805406,51.65,76159.34,0.0,0.97539,2e-05,3.06184]
[1776518810441,51.65,76158.18,0.0,0.97536,2e-05,3.0645]
[1776518815475,51.65,76156.66,0.0,0.97533,2e-05,3.06788]
[1776518820510,51.65,76155.08,0.0,0.97529,2e-05,3.07136]
[1776518821518,51.65,76149.91,0.0,0.97519,2e-05,3.08254]
[1776518826552,51.65,76146.44,0.0,0.97511,2e-05,3.08994]
[1776518831588,51.65,76148.9,0.0,0.97517,2e-05,3.08446]
[1776518836622,51.65,76150.02,0.0,0.97519,2e-05,3.0819]
[1776518845091,51.65,76151.09,0.0,0.97522,2e-05,3.07938]
[1776518850717,51.65,76151.09,0.0,0.97522,2e-05,3.07923]
[1776518862802,51.65,76152.73,0.0,0.97528,2e-05,3.07253]
[1776518868848,51.65,76156.14,0.0,0.97535,2e-05,3.06506]
[1776518873884,51.65,76156.19,0.0,0.97535,2e-05,3.06488]
[1776518878918,51.65,76156.77,0.0,0.97536,2e-05,3.06356]
[1776518883954,51.65,76155.05,0.0,0.97533,2e-05,3.06719]
[1776518888997,51.65,76149.79,0.0,0.97522,2e-05,3.07846]
[1776518890004,51.65,76134.04,0.0,0.97488,2e-05,3.11266]
[1776518891011,51.65,76123.33,0.0,0.97465,2e-05,3.13602]
[1776518892034,51.65,76120.3,0.0,0.97459,2e-05,3.14254]
[1776518893033,51.65,76114.22,0.0,0.97446,2e-05,3.15579]
[1776518894040,51.64,76110.03,0.0,0.97437,2e-05,3.16487]
[1776518896053,51.64,76104.42,0.0,0.97425,2e-05,3.17692]
[1776518899075,51.64,76096.55,0.0,0.97408,2e-05,3.19378]
[1776518901089,51.64,76095.88,0.0,0.97407,2e-05,3.19481]
[1776518903102,51.64,76090.48,0.0,0.97396,2e-05,3.20637]
[1776518906126,51.63,76081.87,0.0,0.97378,2e-05,3.22485]
[1776518907152,51.63,76090.98,0.0,0.97398,2e-05,3.20419]
[1776518908146,51.63,76090.98,0.0,0.97398,2e-05,3.20394]
[1776518913172,51.62,76088.05,0.0,0.97395,2e-05,3.20625]
[1776518918207,51.62,76088.6,0.0,0.97398,2e-05,3.20378]
[1776518920221,51.62,76082.38,0.0,0.97385,2e-05,3.21719]
[1776518925257,51.61,76082.47,0.0,0.97386,2e-05,3.21565]
[1776518928278,51.61,76089.52,0.0,0.97402,2e-05,3.19911]
[1776518932306,51.6,76092.67,0.0,0.9741,2e-05,3.19116]
[1776518937341,51.6,76092.33,0.0,0.97411,2e-05,3.19082]
[1776518939354,51.6,76097.71,0.0,0.97423,2e-05,3.17842]
[1776518940361,51.6,76099.7,0.0,0.97427,2e-05,3.1738]
[1776518945801,51.59,76096.61,0.0,0.97422,2e-05,3.17951]
[1776518951452,51.59,76095.35,0.0,0.9742,2e-05,3.18134]
[1776518957495,51.58,76096.28,0.0,0.97423,2e-05,3.17817]
[1776518962529,51.58,76100.66,0.0,0.97433,2e-05,3.16765]
[1776518967567,51.58,76099.21,0.0,0.97431,2e-05,3.1702]
[1776518974613,51.57,76097.28,0.0,0.9743,2e-05,3.17066]
[1776518984683,51.57,76094.77,0.0,0.97425,2e-05,3.17491]
[1776518989718,51.56,76091.91,0.0,0.9742,2e-05,3.18069]
[1776518994754,51.56,76090.0,0.0,0.97416,2e-05,3.18435]
[1776518996160,51.56,76084.07,0.0,0.97403,2e-05,3.19745]
[1776518997774,51.56,76078.62,0.0,0.97391,2e-05,3.20933]
[1776519001803,51.56,76087.0,0.0,0.97411,2e-05,3.19001]
[1776519006838,51.55,76086.36,0.0,0.9741,2e-05,3.19073]
[1776519009865,51.55,76050.94,0.0,0.97331,2e-05,3.26983]
[1776519010868,51.55,76021.88,0.0,0.97265,2e-05,3.33629]
[1776519011875,51.55,76021.09,0.0,0.97264,2e-05,3.33759]
[1776519013889,51.55,76029.14,0.0,0.97283,2e-05,3.31828]
[1776519019944,51.54,76030.38,0.0,0.97288,2e-05,3.31314]
[1776519024973,51.53,76031.74,0.0,0.97293,2e-05,3.30813]
[1776519030015,51.52,76030.9,0.0,0.97293,2e-05,3.30818]
[1776519035045,51.51,76029.34,0.0,0.97294,2e-05,3.30683]
[1776519036057,51.51,76019.48,0.0,0.97271,2e-05,3.32948]
[1776519037057,51.51,76009.28,0.0,0.97249,2e-05,3.35176]
[1776519039074,51.5,76017.15,0.0,0.97268,2e-05,3.3327]
[1776519044110,51.49,76020.87,0.0,0.97278,2e-05,3.32201]
[1776519047130,51.49,76028.44,0.0,0.97297,2e-05,3.30339]
[1776519052178,51.49,76033.35,0.0,0.97308,2e-05,3.29197]
[1776519057221,51.49,76033.59,0.0,0.97308,2e-05,3.29242]
[1776519062247,51.5,76034.48,0.0,0.97309,2e-05,3.29138]
[1776519067282,51.5,76030.86,0.0,0.973,2e-05,3.30063]
[1776519072325,51.49,76033.47,0.0,0.97307,2e-05,3.2933]
[1776519073329,51.49,76038.66,0.0,0.97319,2e-05,3.28107]
[1776519076349,51.49,76032.93,0.0,0.97307,2e-05,3.29302]
[1776519081383,51.48,76033.81,0.0,0.97311,2e-05,3.28911]
[1776519086418,51.47,76033.57,0.0,0.97312,2e-05,3.28775]
[1776519091461,51.46,76033.97,0.0,0.97317,2e-05,3.28196]
[1776519093473,51.46,76027.21,0.0,0.97303,2e-05,3.29666]
[1776519094476,51.46,76020.45,0.0,0.97288,2e-05,3.31177]
[1776519095491,51.46,76017.92,0.0,0.97282,2e-05,3.31717]
[1776519099513,51.45,76012.45,0.0,0.97271,2e-05,3.32804]
[1776519100518,51.45,76004.38,0.0,0.97253,2e-05,3.34682]
[1776519101528,51.45,76004.25,0.0,0.97252,2e-05,3.34722]
[1776519103538,51.45,76015.01,0.0,0.97277,2e-05,3.32259]
[1776519104546,51.45,76016.0,0.0,0.97279,2e-05,3.32047]
[1776519109581,51.45,76016.9,0.0,0.9728,2e-05,3.31917]
[1776519114616,51.46,76016.72,0.0,0.97279,2e-05,3.32035]
[1776519117118,51.46,76027.34,0.0,0.97303,2e-05,3.29644]
[1776519122671,51.45,76030.4,0.0,0.97312,2e-05,3.28745]
[1776519123713,51.45,76040.44,0.0,0.97335,2e-05,3.26417]
[1776519125694,51.45,76040.45,0.0,0.97336,2e-05,3.26342]
[1776519127188,51.44,76047.32,0.0,0.97352,2e-05,3.24715]
[1776519133751,51.44,76047.63,0.0,0.97355,2e-05,3.24459]
[1776519135764,51.43,76057.5,0.0,0.97377,2e-05,3.22174]
[1776519137261,51.43,76056.94,0.0,0.97376,2e-05,3.22251]
[1776519142813,51.43,76057.3,0.0,0.97378,2e-05,3.22054]
[1776519148860,51.42,76056.55,0.0,0.97378,2e-05,3.22062]
[1776519153893,51.41,76054.87,0.0,0.97378,2e-05,3.22032]
[1776519155906,51.41,76060.04,0.0,0.9739,2e-05,3.20828]
[1776519160941,51.41,76061.08,0.0,0.97393,2e-05,3.205]
[1776519167474,51.4,76058.77,0.0,0.97389,2e-05,3.2091]
[1776519173025,51.4,76055.39,0.0,0.97382,2e-05,3.21565]
[1776519178061,51.4,76059.07,0.0,0.97392,2e-05,3.20651]
[1776519183097,51.39,76061.89,0.0,0.97399,2e-05,3.19941]
[1776519188130,51.39,76062.46,0.0,0.974,2e-05,3.19744]
[1776519193168,51.39,76063.95,0.0,0.97404,2e-05,3.19343]
[1776519198201,51.38,76056.94,0.0,0.97389,2e-05,3.2085]
[1776519203236,51.38,76050.95,0.0,0.97377,2e-05,3.22121]
[1776519208272,51.38,76049.26,0.0,0.97374,2e-05,3.22418]
[1776519213307,51.37,76050.59,0.0,0.9738,2e-05,3.21739]
[1776519219349,51.37,76049.33,0.0,0.97378,2e-05,3.21925]
[1776519224384,51.36,76047.47,0.0,0.97375,2e-05,3.22259]
[1776519229420,51.36,76048.02,0.0,0.97377,2e-05,3.22049]
[1776519234455,51.36,76047.44,0.0,0.97376,2e-05,3.22096]
[1776519239490,51.35,76047.19,0.0,0.97377,2e-05,3.2207]
[1776519243517,51.35,76041.13,0.0,0.97364,2e-05,3.23373]
[1776519247547,51.35,76037.72,0.0,0.97357,2e-05,3.2407]
[1776519252583,51.34,76032.08,0.0,0.97345,2e-05,3.25252]
[1776519255604,51.34,76025.53,0.0,0.97331,2e-05,3.26677]
[1776519260639,51.34,76025.0,0.0,0.97331,2e-05,3.26676]
[1776519263662,51.33,76018.89,0.0,0.97318,2e-05,3.27991]
[1776519264668,51.33,76025.17,0.0,0.97332,2e-05,3.26529]
[1776519265675,51.33,76029.77,0.0,0.97343,2e-05,3.25455]
[1776519270718,51.32,76024.83,0.0,0.97333,2e-05,3.2645]
[1776519272727,51.32,76017.61,0.0,0.97319,2e-05,3.27743]
[1776519273734,51.32,76015.33,0.0,0.97314,2e-05,3.28234]
[1776519275750,51.32,76012.11,0.0,0.97308,2e-05,3.28907]
[1776519281800,51.31,76013.23,0.0,0.97312,2e-05,3.28447]
[1776519286831,51.3,76014.59,0.0,0.97316,2e-05,3.28024]
[1776519292871,51.3,76019.45,0.0,0.9733,2e-05,3.26711]
[1776519298394,51.29,76023.06,0.0,0.9734,2e-05,3.25686]
[1776519303947,51.28,76020.17,0.0,0.97335,2e-05,3.26172]
[1776519309990,51.27,76022.9,0.0,0.97343,2e-05,3.25304]
[1776519317040,51.27,76024.0,0.0,0.97345,2e-05,3.25154]
[1776519318534,51.27,76036.27,0.0,0.97372,2e-05,3.22395]
[1776519324088,51.28,76037.42,0.0,0.97373,2e-05,3.22293]
[1776519329126,51.28,76037.93,0.0,0.97374,2e-05,3.22194]
[1776519338674,51.27,76035.37,0.0,0.97374,2e-05,3.22199]
[1776519341207,51.27,76026.84,0.0,0.97355,2e-05,3.24033]
[1776519346243,51.27,76024.11,0.0,0.97348,2e-05,3.24765]
[1776519348744,51.27,76016.77,0.0,0.97331,2e-05,3.26477]
[1776519354298,51.28,76010.14,0.0,0.97315,2e-05,3.28104]
[1776519357322,51.28,76004.35,0.0,0.97301,2e-05,3.29485]
[1776519358816,51.28,75995.86,0.0,0.97281,2e-05,3.31456]
[1776519364371,51.28,75995.0,0.0,0.97278,2e-05,3.31747]
[1776519369419,51.29,75994.39,0.0,0.97276,2e-05,3.31974]
[1776519372432,51.29,75988.66,0.0,0.97262,2e-05,3.33349]
[1776519377467,51.29,75985.09,0.0,0.97253,2e-05,3.34254]
[1776519379480,51.29,75990.96,0.0,0.97267,2e-05,3.32926]
[1776519380487,51.29,76000.12,0.0,0.97288,2e-05,3.3083]
[1776519384515,51.3,76005.14,0.0,0.97298,2e-05,3.29757]
[1776519390559,51.3,76009.55,0.0,0.97307,2e-05,3.28866]
[1776519392573,51.31,76016.18,0.0,0.97324,2e-05,3.27089]
[1776519397607,51.31,76007.54,0.0,0.97304,2e-05,3.29182]
[1776519398615,51.31,75992.87,0.0,0.97269,2e-05,3.3258]
[1776519399623,51.31,75984.65,0.0,0.9725,2e-05,3.34498]
[1776519400628,51.31,75983.16,0.0,0.97247,2e-05,3.34855]
[1776519401635,51.31,75971.51,0.0,0.97219,2e-05,3.3758]
[1776519402643,51.31,75970.54,0.0,0.97217,2e-05,3.37812]
[1776519407679,51.31,75968.53,0.0,0.97212,2e-05,3.38308]
[1776519412712,51.31,75967.82,0.0,0.9721,2e-05,3.38493]
[1776519417748,51.32,75960.75,0.0,0.97193,2e-05,3.40167]
[1776519419761,51.32,75958.77,0.0,0.97188,2e-05,3.40634]
[1776519423793,51.31,75952.28,0.0,0.97173,2e-05,3.42159]
[1776519425805,51.31,75941.67,0.0,0.97148,2e-05,3.44663]
[1776519426810,51.31,75938.75,0.0,0.97141,2e-05,3.4535]
[1776519427818,51.31,75944.55,0.0,0.97155,2e-05,3.43964]
[1776519428824,51.31,75938.8,0.0,0.97141,2e-05,3.45323]
[1776519433867,51.31,75939.88,0.0,0.97144,2e-05,3.45032]
[1776519435874,51.31,75950.57,0.0,0.9717,2e-05,3.42487]
[1776519436882,51.31,75951.54,0.0,0.97172,2e-05,3.42256]
[1776519439902,51.31,75956.58,0.0,0.97184,2e-05,3.41044]
[1776519441917,51.31,75958.55,0.0,0.97189,2e-05,3.4058]
[1776519446951,51.31,75964.09,0.0,0.97202,2e-05,3.3928]
[1776519447959,51.31,75970.39,0.0,0.97217,2e-05,3.37805]
[1776519448972,51.31,75973.77,0.0,0.97225,2e-05,3.37019]
[1776519449972,51.31,75981.71,0.0,0.97243,2e-05,3.35174]
[1776519450979,51.31,75985.51,0.0,0.97252,2e-05,3.343]
[1776519456016,51.31,75995.14,0.0,0.97276,2e-05,3.31818]
[1776519457024,51.31,75989.1,0.0,0.97262,2e-05,3.33231]
[1776519458032,51.32,75982.28,0.0,0.97246,2e-05,3.34826]
[1776519459520,51.32,75980.64,0.0,0.97242,2e-05,3.35229]
[1776519464074,51.32,75988.71,0.0,0.97261,2e-05,3.33397]
[1776519466087,51.32,75987.22,0.0,0.97257,2e-05,3.33768]
[1776519468124,51.32,75992.36,0.0,0.97269,2e-05,3.32607]
[1776519473142,51.32,75990.7,0.0,0.97264,2e-05,3.33075]
[1776519478177,51.33,75990.78,0.0,0.97263,2e-05,3.33139]
[1776519479691,51.33,75983.75,0.0,0.97247,2e-05,3.34803]
[1776519482210,51.33,75980.84,0.0,0.97239,2e-05,3.35507]
[1776519487243,51.33,75977.0,0.0,0.9723,2e-05,3.36465]
[1776519492280,51.34,75982.05,0.0,0.97241,2e-05,3.35356]
[1776519495300,51.34,75987.24,0.0,0.97253,2e-05,3.34196]
[1776519497314,51.34,75991.81,0.0,0.97263,2e-05,3.33173]
[1776519502349,51.34,75994.4,0.0,0.97268,2e-05,3.32666]
[1776519507385,51.35,75997.25,0.0,0.97274,2e-05,3.32121]
[1776519512421,51.35,76001.38,0.0,0.97285,2e-05,3.30961]
[1776519518462,51.36,75999.06,0.0,0.97278,2e-05,3.31608]
[1776519523497,51.36,75996.41,0.0,0.97271,2e-05,3.32307]
[1776519525511,51.36,75991.06,0.0,0.97258,2e-05,3.33577]
[1776519527525,51.36,75984.54,0.0,0.97243,2e-05,3.35116]
[1776519532562,51.37,75985.85,0.0,0.97245,2e-05,3.34874]
[1776519537597,51.37,75982.24,0.0,0.97236,2e-05,3.35777]
[1776519542631,51.37,75982.55,0.0,0.97236,2e-05,3.35767]
[1776519543638,51.37,75990.66,0.0,0.97255,2e-05,3.339]
[1776519548674,51.37,75983.62,0.0,0.97238,2e-05,3.35613]
[1776519550688,51.38,75971.03,0.0,0.97208,2e-05,3.38575]
[1776519551697,51.38,75966.82,0.0,0.97198,2e-05,3.39569]
[1776519555723,51.38,75960.37,0.0,0.97182,2e-05,3.41109]
[1776519557740,51.38,75954.4,0.0,0.97168,2e-05,3.42522]
[1776519559751,51.38,75951.49,0.0,0.97161,2e-05,3.4321]
[1776519561764,51.38,75946.07,0.0,0.97148,2e-05,3.44491]
[1776519562772,51.38,75940.57,0.0,0.97135,2e-05,3.45794]
[1776519563778,51.38,75939.16,0.0,0.97132,2e-05,3.46124]
[1776519565793,51.38,75934.21,0.0,0.9712,2e-05,3.47291]
[1776519567807,51.38,75928.62,0.0,0.97106,2e-05,3.48609]
[1776519572847,51.37,75925.55,0.0,0.97102,2e-05,3.48984]
[1776519577876,51.37,75922.51,0.0,0.97095,2e-05,3.49663]
[1776519578884,51.37,75914.2,0.0,0.97075,2e-05,3.51649]
[1776519579892,51.37,75913.25,0.0,0.97074,2e-05,3.51745]
[1776519583923,51.35,75907.01,0.0,0.97061,2e-05,3.52952]
[1776519584931,51.35,75901.44,0.0,0.97048,2e-05,3.54284]
[1776519585939,51.35,75895.87,0.0,0.97034,2e-05,3.55617]
[1776519587952,51.35,75892.2,0.0,0.97025,2e-05,3.5647]
[1776519592985,51.35,75890.77,0.0,0.97023,2e-05,3.56721]
[1776519595003,51.34,75897.71,0.0,0.9704,2e-05,3.54996]
[1776519598026,51.34,75891.85,0.0,0.97026,2e-05,3.56365]
[1776519601045,51.34,75880.07,0.0,0.96997,3e-05,3.59181]
[1776519602053,51.34,75875.93,0.0,0.96987,3e-05,3.6017]
[1776519603060,51.33,75875.0,0.0,0.96987,3e-05,3.60135]
[1776519606081,51.31,75880.47,0.0,0.97004,3e-05,3.58477]
[1776519610111,51.31,75885.88,0.0,0.97019,3e-05,3.57059]
[1776519612124,51.31,75876.91,0.0,0.96997,3e-05,3.59199]
[1776519613134,51.3,75870.91,0.0,0.96985,3e-05,3.6039]
[1776519614141,51.28,75872.36,0.0,0.96991,3e-05,3.59732]
[1776519618212,51.26,75855.88,0.0,0.96956,3e-05,3.63152]
[1776519619175,51.24,75852.29,0.0,0.9695,3e-05,3.637]
[1776519620678,51.21,75842.25,0.0,0.96932,3e-05,3.65455]
[1776519626225,51.18,75842.58,0.0,0.96942,3e-05,3.6452]
[1776519627233,51.18,75855.2,0.0,0.96974,3e-05,3.61363]
[1776519628239,51.18,75851.45,0.0,0.96965,3e-05,3.62259]
[1776519630753,51.17,75838.91,0.0,0.96934,3e-05,3.65261]
[1776519632268,51.16,75845.07,0.0,0.96956,3e-05,3.63057]
[1776519633281,51.16,75848.14,0.0,0.96964,3e-05,3.62266]
[1776519636295,51.15,75853.93,0.0,0.9698,3e-05,3.60746]
[1776519638308,51.15,75860.02,0.0,0.96996,3e-05,3.59193]
[1776519640823,51.15,75840.97,0.0,0.96948,3e-05,3.63812]
[1776519642339,51.15,75838.03,0.0,0.96941,3e-05,3.64508]
[1776519644352,51.12,75832.87,0.0,0.96934,3e-05,3.65103]
[1776519649392,51.1,75829.79,0.0,0.96931,3e-05,3.6539]
[1776519654450,51.09,75830.98,0.0,0.96936,3e-05,3.64928]
[1776519659472,51.09,75827.92,0.0,0.9693,3e-05,3.65529]
[1776519660967,51.08,75819.23,0.0,0.96908,3e-05,3.67633]
[1776519662488,51.08,75824.6,0.0,0.96922,3e-05,3.66256]
[1776519663498,51.08,75825.68,0.0,0.96925,3e-05,3.65954]
[1776519666517,51.08,75825.37,0.0,0.96926,3e-05,3.65934]
[1776519668529,51.07,75826.35,0.0,0.96929,3e-05,3.65625]
[1776519671038,51.07,75803.21,0.0,0.96869,3e-05,3.7136]
[1776519671560,51.07,75803.21,0.0,0.9687,3e-05,3.71284]
[1776519673572,51.06,75809.16,0.0,0.96887,3e-05,3.69706]
[1776519676592,51.06,75814.82,0.0,0.96902,3e-05,3.68174]
[1776519678607,51.06,75819.84,0.0,0.96916,3e-05,3.66845]
[1776519679614,51.06,75828.79,0.0,0.9694,3e-05,3.64582]
[1776519684649,51.05,75841.16,0.0,0.96972,3e-05,3.61395]
[1776519685658,51.05,75851.39,0.0,0.96999,3e-05,3.58825]
[1776519686668,51.05,75858.3,0.0,0.97016,3e-05,3.57109]
[1776519689684,51.05,75866.61,0.0,0.97038,3e-05,3.55022]
[1776519691183,51.05,75881.09,0.0,0.97076,2e-05,3.51177]
[1776519696738,51.04,75880.18,0.0,0.97075,2e-05,3.51347]
[1776519701253,51.04,75871.37,0.0,0.97054,2e-05,3.53413]
[1776519706804,51.04,75874.55,0.0,0.97062,2e-05,3.52584]
[1776519711837,51.04,75876.03,0.0,0.97066,2e-05,3.52164]
[1776519716872,51.03,75876.63,0.0,0.97068,2e-05,3.51959]
[1776519721911,51.03,75876.12,0.0,0.97068,2e-05,3.52025]
[1776519726948,51.03,75880.85,0.0,0.9708,2e-05,3.50822]
[1776519728962,51.03,75897.68,0.0,0.97122,2e-05,3.46736]
[1776519729974,51.03,75903.9,0.0,0.97137,2e-05,3.45242]
[1776519730976,51.03,75898.16,0.0,0.97123,2e-05,3.46618]
[1776519731984,51.03,75897.3,0.0,0.97121,2e-05,3.46824]
[1776519737018,51.03,75899.87,0.0,0.97127,2e-05,3.46195]
[1776519738027,51.03,75911.42,0.0,0.97155,2e-05,3.43433]
[1776519740040,51.03,75915.37,0.0,0.97165,2e-05,3.42501]
[1776519745075,51.03,75917.73,0.0,0.9717,2e-05,3.41968]
[1776519750109,51.03,75916.85,0.0,0.97168,2e-05,3.42205]
[1776519755144,51.03,75916.93,0.0,0.9717,2e-05,3.419]
[1776519758168,51.03,75910.94,0.0,0.97155,2e-05,3.43346]
[1776519763200,51.03,75910.23,0.0,0.97153,2e-05,3.43532]
[1776519767232,51.03,75924.89,0.0,0.97189,2e-05,3.4007]
[1776519772264,51.03,75931.04,0.0,0.97203,2e-05,3.38658]
[1776519777298,51.04,75934.19,0.0,0.9721,2e-05,3.3797]
[1776519781326,51.04,75933.51,0.0,0.97208,2e-05,3.3817]
[1776519784347,51.04,75939.53,0.0,0.97222,2e-05,3.3678]
[1776519788375,51.04,75947.92,0.0,0.97241,2e-05,3.34866]
[1776519789383,51.04,75959.4,0.0,0.97268,2e-05,3.32203]
[1776519792403,51.04,75970.86,0.0,0.97294,2e-05,3.296]
[1776519795426,51.05,75979.44,0.0,0.97313,2e-05,3.27664]
[1776519797438,51.05,75972.39,0.0,0.97297,2e-05,3.29337]
[1776519802473,51.05,75970.84,0.0,0.97292,2e-05,3.29803]
[1776519807509,51.06,75972.08,0.0,0.97294,2e-05,3.29629]
[1776519812543,51.06,75968.45,0.0,0.97287,2e-05,3.30282]
[1776519815566,51.07,75954.16,0.0,0.97253,2e-05,3.33671]
[1776519816575,51.07,75952.59,0.0,0.97249,2e-05,3.34071]
[1776519822123,51.07,75953.0,0.0,0.97249,2e-05,3.34057]
[1776519824630,51.07,75958.28,0.0,0.97261,2e-05,3.32859]
[1776519829665,51.08,75957.06,0.0,0.97257,2e-05,3.33232]
[1776519833700,51.08,75962.06,0.0,0.97268,2e-05,3.3214]
[1776519835708,51.08,75967.82,0.0,0.97281,2e-05,3.30841]
[1776519836715,51.08,75976.53,0.0,0.97301,2e-05,3.28847]
[1776519837721,51.08,75975.71,0.0,0.97299,2e-05,3.2906]
[1776519842801,51.09,75974.06,0.0,0.97294,2e-05,3.29585]
[1776519844815,51.09,75978.14,0.0,0.97303,2e-05,3.28694]
[1776519848843,51.09,75972.99,0.0,0.9729,2e-05,3.29985]
[1776519853878,51.1,75974.51,0.0,0.97292,2e-05,3.29733]
[1776519858914,51.1,75973.12,0.0,0.97288,2e-05,3.30186]
[1776519863948,51.11,75972.47,0.0,0.97285,2e-05,3.30468]
[1776519868984,51.12,75969.82,0.0,0.97277,2e-05,3.31212]
[1776519874018,51.12,75969.17,0.0,0.97277,2e-05,3.31189]
[1776519878517,51.13,75960.25,0.0,0.97255,2e-05,3.33393]
[1776519881069,51.13,75957.91,0.0,0.97249,2e-05,3.33987]
[1776519886104,51.13,75953.63,0.0,0.97238,2e-05,3.35096]
[1776519888118,51.14,75952.12,0.0,0.97234,2e-05,3.35488]
[1776519893154,51.14,75955.71,0.0,0.97241,2e-05,3.34743]
[1776519898189,51.14,75956.67,0.0,0.97243,2e-05,3.3463]
[1776519903228,51.15,75960.59,0.0,0.97251,2e-05,3.33806]
[1776519904234,51.15,75969.06,0.0,0.9727,2e-05,3.31856]
[1776519905252,51.15,75969.2,0.0,0.9727,2e-05,3.31868]
[1776519910276,51.15,75971.93,0.0,0.97276,2e-05,3.31327]
[1776519916319,51.16,75971.61,0.0,0.97273,2e-05,3.31565]
[1776519917325,51.16,75965.22,0.0,0.97259,2e-05,3.33048]
[1776519918334,51.16,75965.27,0.0,0.97258,2e-05,3.33058]
[1776519921352,51.16,75952.93,0.0,0.97229,2e-05,3.35998]
[1776519922360,51.17,75949.51,0.0,0.97221,2e-05,3.36815]
[1776519925381,51.17,75948.67,0.0,0.97218,2e-05,3.37069]
[1776519927396,51.17,75956.51,0.0,0.97236,2e-05,3.35248]
[1776519931423,51.17,75958.41,0.0,0.97243,2e-05,3.34565]
[1776519932430,51.17,75952.03,0.0,0.97227,2e-05,3.36087]
[1776519937465,51.18,75952.99,0.0,0.97229,2e-05,3.35918]
[1776519942499,51.18,75955.86,0.0,0.97235,2e-05,3.35316]
[1776519947535,51.18,75956.1,0.0,0.97235,2e-05,3.3533]
[1776519952572,51.18,75957.88,0.0,0.97238,2e-05,3.34984]
[1776519957608,51.19,75958.82,0.0,0.9724,2e-05,3.34835]
[1776519962645,51.19,75958.04,0.0,0.97237,2e-05,3.35086]
[1776519964657,51.19,75948.42,0.0,0.97214,2e-05,3.37364]
[1776519965664,51.19,75944.45,0.0,0.97205,2e-05,3.38306]
[1776519969692,51.19,75951.1,0.0,0.9722,2e-05,3.36777]
[1776519972718,51.19,75960.64,0.0,0.97242,2e-05,3.34587]
[1776519974189,51.19,75954.56,0.0,0.97228,2e-05,3.36008]
[1776519975734,51.2,75951.81,0.0,0.97221,2e-05,3.36684]
[1776519977755,51.2,75944.2,0.0,0.97203,2e-05,3.38483]
[1776519978759,51.2,75928.48,0.0,0.97166,2e-05,3.42196]
[1776519979767,51.2,75920.28,0.0,0.97146,2e-05,3.44143]
[1776519980774,51.2,75915.17,0.0,0.97133,2e-05,3.45357]
[1776519984260,51.2,75923.89,0.0,0.97155,2e-05,3.43263]
[1776519985813,51.2,75924.31,0.0,0.97156,2e-05,3.43158]
[1776519990847,51.19,75927.21,0.0,0.97163,2e-05,3.42466]
[1776519995882,51.19,75918.03,0.0,0.97143,2e-05,3.4434]
[1776519996889,51.19,75917.76,0.0,0.97142,2e-05,3.44402]
[1776520001925,51.19,75920.2,0.0,0.97148,2e-05,3.43806]
[1776520004401,51.19,75922.97,0.0,0.97155,2e-05,3.43147]
[1776520009981,51.19,75926.06,0.0,0.97163,2e-05,3.42417]
[1776520015015,51.19,75921.91,0.0,0.97153,2e-05,3.43404]
[1776520020514,51.19,75923.83,0.0,0.97157,2e-05,3.4295]
[1776520026097,51.19,75922.17,0.0,0.97153,2e-05,3.43347]
[1776520031591,51.19,75921.74,0.0,0.97152,2e-05,3.43449]
[1776520034148,51.19,75931.56,0.0,0.97176,2e-05,3.41124]
[1776520035156,51.19,75940.53,0.0,0.97197,2e-05,3.39007]
[1776520036162,51.2,75943.45,0.0,0.97204,2e-05,3.38327]
[1776520041661,51.2,75945.82,0.0,0.97209,2e-05,3.37817]
[1776520047239,51.2,75949.48,0.0,0.97218,2e-05,3.36994]
[1776520049253,51.2,75957.07,0.0,0.97235,2e-05,3.35232]
[1776520051731,51.2,75962.25,0.0,0.9725,2e-05,3.33749]
[1776520057311,51.2,75967.08,0.0,0.9726,2e-05,3.32687]
[1776520059323,51.2,75973.57,0.0,0.97275,2e-05,3.31211]
[1776520061338,51.21,75977.1,0.0,0.97283,2e-05,3.30427]
[1776520063359,51.21,75978.85,0.0,0.97286,2e-05,3.30079]
[1776520068388,51.21,75975.21,0.0,0.97277,2e-05,3.31024]
[1776520073422,51.22,75977.38,0.0,0.97281,2e-05,3.30648]
[1776520075436,51.22,75983.07,0.0,0.97294,2e-05,3.29359]
[1776520077451,51.22,75977.23,0.0,0.9728,2e-05,3.30756]
[1776520082487,51.23,75974.39,0.0,0.97272,2e-05,3.31529]
[1776520087521,51.23,75970.94,0.0,0.97263,2e-05,3.3244]
[1776520089547,51.23,75977.79,0.0,0.97278,2e-05,3.30899]
[1776520091549,51.23,75979.97,0.0,0.97284,2e-05,3.30332]
[1776520096584,51.22,75983.57,0.0,0.97294,2e-05,3.29329]
[1776520097591,51.22,75983.7,0.0,0.97295,2e-05,3.29218]
[1776520102626,51.21,75989.11,0.0,0.9731,2e-05,3.27779]
[1776520106654,51.21,75983.27,0.0,0.97297,2e-05,3.2901]
[1776520112159,51.2,75979.04,0.0,0.97291,2e-05,3.29513]
[1776520117731,51.19,75983.08,0.0,0.97302,2e-05,3.28423]
[1776520120753,51.19,75986.19,0.0,0.9731,2e-05,3.27637]
[1776520125788,51.18,75988.47,0.0,0.97317,2e-05,3.26997]
[1776520130823,51.18,75990.33,0.0,0.97322,2e-05,3.26455]
[1776520135858,51.17,75994.36,0.0,0.97333,2e-05,3.25396]
[1776520138880,51.17,76000.52,0.0,0.97347,2e-05,3.23945]
[1776520143919,51.17,76005.21,0.0,0.97359,2e-05,3.22777]
[1776520145927,51.17,76011.55,0.0,0.97373,2e-05,3.21298]
[1776520150964,51.16,76012.69,0.0,0.97377,2e-05,3.2093]
[1776520152448,51.16,76020.93,0.0,0.97396,2e-05,3.19068]
[1776520152979,51.16,76020.93,0.0,0.97396,2e-05,3.19052]
[1776520153985,51.16,76035.88,0.0,0.97429,2e-05,3.15669]
[1776520154993,51.16,76046.17,0.0,0.97452,2e-05,3.13374]
[1776520155998,51.16,76042.33,0.0,0.97444,2e-05,3.14167]
[1776520161032,51.14,76043.48,0.0,0.9745,2e-05,3.13594]
[1776520166067,51.14,76041.92,0.0,0.97447,2e-05,3.13908]
[1776520168082,51.14,76028.09,0.0,0.97416,2e-05,3.16987]
[1776520169089,51.14,76025.13,0.0,0.9741,2e-05,3.17627]
[1776520170096,51.14,76032.84,0.0,0.97427,2e-05,3.15897]
[1776520171102,51.14,76028.93,0.0,0.97421,2e-05,3.16468]
[1776520176138,51.14,76029.93,0.0,0.97423,2e-05,3.16189]
[1776520181172,51.13,76031.74,0.0,0.97428,2e-05,3.15728]
[1776520185204,51.13,76040.6,0.0,0.97448,2e-05,3.13699]
[1776520186211,51.13,76055.11,0.0,0.9748,2e-05,3.10479]
[1776520187218,51.13,76056.6,0.0,0.97483,2e-05,3.10131]
[1776520192728,51.13,76054.21,0.0,0.97478,2e-05,3.10631]
[1776520198298,51.13,76053.34,0.0,0.97477,2e-05,3.10815]
[1776520203333,51.13,76050.97,0.0,0.97471,2e-05,3.11329]
[1776520208368,51.13,76059.58,0.0,0.9749,2e-05,3.09418]
[1776520210381,51.13,76073.82,0.0,0.97521,2e-05,3.06295]
[1776520211391,51.13,76074.74,0.0,0.97522,2e-05,3.06165]
[1776520212869,51.13,76083.49,0.0,0.9754,2e-05,3.04321]
[1776520213426,51.14,76083.49,0.0,0.9754,2e-05,3.04405]
[1776520215427,51.14,76089.77,0.0,0.97552,2e-05,3.03135]
[1776520216425,51.15,76089.77,0.0,0.9755,2e-05,3.03362]
[1776520221473,51.16,76091.94,0.0,0.97553,2e-05,3.03049]
[1776520226501,51.16,76094.01,0.0,0.97557,2e-05,3.02661]
[1776520230529,51.16,76099.99,0.0,0.97569,2e-05,3.0142]
[1776520231536,51.17,76105.7,0.0,0.97583,2e-05,2.99935]
[1776520233554,51.17,76107.95,0.0,0.97587,2e-05,2.99559]
[1776520236572,51.18,76113.04,0.0,0.97595,2e-05,2.98666]
[1776520237587,51.18,76120.34,0.0,0.9761,2e-05,2.97174]
[1776520238586,51.19,76127.18,0.0,0.97623,2e-05,2.95811]
[1776520239593,51.19,76127.89,0.0,0.97623,2e-05,2.9578]
[1776520240607,51.2,76143.63,0.0,0.97655,2e-05,2.92563]
[1776520241607,51.2,76152.4,0.0,0.97672,2e-05,2.90734]
[1776520242613,51.2,76150.85,0.0,0.97669,2e-05,2.91081]
[1776520245634,51.22,76145.27,0.0,0.97654,2e-05,2.9265]
[1776520250672,51.25,76140.46,0.0,0.97637,2e-05,2.94364]
[1776520254703,51.26,76135.14,0.0,0.97625,2e-05,2.95686]
[1776520259734,51.26,76135.55,0.0,0.97625,2e-05,2.95667]
[1776520264769,51.27,76132.01,0.0,0.97615,2e-05,2.96689]
[1776520269804,51.3,76133.05,0.0,0.97611,2e-05,2.97089]
[1776520273832,51.31,76141.05,0.0,0.97626,2e-05,2.95601]
[1776520278867,51.32,76141.74,0.0,0.97625,2e-05,2.95707]
[1776520283908,51.33,76142.22,0.0,0.97624,2e-05,2.95771]
[1776520286929,51.34,76137.21,0.0,0.97612,2e-05,2.97056]
[1776520291964,51.34,76139.44,0.0,0.97618,2e-05,2.96349]
[1776520296999,51.35,76132.3,0.0,0.97601,2e-05,2.98105]
[1776520300023,51.36,76142.04,0.0,0.9762,2e-05,2.96148]
[1776520303042,51.36,76131.5,0.0,0.97597,2e-05,2.98512]
[1776520308077,51.36,76128.67,0.0,0.97591,2e-05,2.99148]
[1776520313594,51.37,76129.63,0.0,0.97592,2e-05,2.98969]
[1776520316134,51.37,76139.21,0.0,0.97612,2e-05,2.96954]
[1776520319156,51.37,76145.18,0.0,0.97624,2e-05,2.95709]
[1776520323664,51.37,76137.23,0.0,0.97607,2e-05,2.97447]
[1776520324190,51.37,76137.23,0.0,0.97607,2e-05,2.97467]
[1776520328698,51.37,76142.48,0.0,0.97618,2e-05,2.96388]
[1776520331238,51.37,76150.46,0.0,0.97634,2e-05,2.94733]
[1776520333735,51.38,76137.82,0.0,0.97606,2e-05,2.97567]
[1776520334260,51.38,76137.82,0.0,0.97606,2e-05,2.97577]
[1776520337282,51.39,76144.99,0.0,0.9762,2e-05,2.96193]
[1776520338287,51.39,76150.4,0.0,0.97629,2e-05,2.95186]
[1776520343805,51.4,76157.36,0.0,0.97642,2e-05,2.93876]
[1776520344332,51.4,76157.36,0.0,0.97642,2e-05,2.93903]
[1776520349378,51.41,76157.22,0.0,0.97641,2e-05,2.93996]
[1776520354400,51.41,76157.92,0.0,0.97644,2e-05,2.93661]
[1776520357422,51.41,76151.54,0.0,0.9763,2e-05,2.95054]
[1776520359435,51.41,76157.64,0.0,0.97642,2e-05,2.93797]
[1776520364474,51.43,76157.94,0.0,0.97639,2e-05,2.94115]
[1776520370513,51.43,76159.12,0.0,0.97641,2e-05,2.93942]
[1776520375547,51.44,76156.33,0.0,0.97635,2e-05,2.94603]
[1776520378568,51.44,76152.56,0.0,0.97626,2e-05,2.95453]
[1776520380582,51.44,76147.37,0.0,0.97615,2e-05,2.96575]
[1776520384111,51.44,76154.29,0.0,0.97629,2e-05,2.95154]
[1776520389646,51.45,76154.01,0.0,0.97628,2e-05,2.95281]
[1776520391659,51.45,76164.2,0.0,0.97647,2e-05,2.93329]
[1776520392666,51.46,76170.39,0.0,0.9766,2e-05,2.92049]
[1776520397706,51.46,76173.31,0.0,0.97665,2e-05,2.91511]
[1776520400723,51.46,76178.35,0.0,0.97674,2e-05,2.90528]
[1776520405777,51.47,76180.38,0.0,0.97678,2e-05,2.90196]
[1776520410793,51.47,76181.18,0.0,0.97678,2e-05,2.90116]
[1776520415831,51.47,76182.04,0.0,0.97681,2e-05,2.89744]
[1776520418852,51.48,76188.89,0.0,0.97695,2e-05,2.88371]
[1776520421873,51.48,76175.97,0.0,0.97668,2e-05,2.91122]
[1776520422878,51.48,76174.88,0.0,0.97666,2e-05,2.91364]
[1776520427914,51.48,76176.34,0.0,0.97668,2e-05,2.91128]
[1776520432949,51.49,76179.6,0.0,0.97674,2e-05,2.90534]
[1776520437985,51.49,76175.22,0.0,0.97664,2e-05,2.91502]
[1776520440003,51.49,76167.51,0.0,0.97648,2e-05,2.93153]
[1776520445045,51.49,76163.51,0.0,0.9764,2e-05,2.94044]
[1776520450079,51.5,76161.15,0.0,0.97634,2e-05,2.94591]
[1776520455114,51.5,76158.42,0.0,0.97628,2e-05,2.95219]
[1776520460148,51.5,76159.44,0.0,0.9763,2e-05,2.95055]
[1776520461157,51.5,76168.9,0.0,0.97649,2e-05,2.93076]
[1776520466191,51.5,76166.0,0.0,0.97643,2e-05,2.93757]
[1776520471226,51.51,76164.94,0.0,0.97642,2e-05,2.93766]
[1776520476260,51.51,76168.12,0.0,0.97648,2e-05,2.93167]
[1776520481295,51.51,76167.09,0.0,0.97645,2e-05,2.93451]
[1776520484814,51.51,76157.46,0.0,0.97625,2e-05,2.95516]
[1776520490359,51.52,76154.02,0.0,0.97617,2e-05,2.96296]
[1776520495393,51.52,76152.43,0.0,0.97614,2e-05,2.96678]
[1776520500432,51.52,76151.13,0.0,0.9761,2e-05,2.96998]
[1776520506470,51.52,76150.34,0.0,0.97608,2e-05,2.9722]
[1776520510498,51.52,76140.81,0.0,0.97588,2e-05,2.99281]
[1776520513520,51.53,76134.67,0.0,0.97575,2e-05,3.0061]
[1776520520568,51.53,76131.0,0.0,0.97567,2e-05,3.01414]
[1776520525607,51.53,76134.25,0.0,0.97574,2e-05,3.00739]
[1776520530643,51.53,76133.26,0.0,0.97572,2e-05,3.00973]
[1776520535677,51.53,76133.39,0.0,0.97574,2e-05,3.00682]
[1776520540712,51.53,76133.9,0.0,0.97575,2e-05,3.00597]
[1776520546758,51.53,76134.72,0.0,0.97576,2e-05,3.00456]
[1776520551789,51.53,76136.78,0.0,0.9758,2e-05,3.00046]
[1776520556824,51.53,76136.01,0.0,0.97578,2e-05,3.00244]
[1776520561859,51.54,76135.22,0.0,0.97576,2e-05,3.00444]
[1776520566894,51.54,76134.28,0.0,0.97574,2e-05,3.00675]
[1776520571929,51.54,76135.05,0.0,0.97575,2e-05,3.0054]
[1776520576966,51.54,76147.74,0.0,0.97601,2e-05,2.97862]
[1776520577975,51.54,76145.56,0.0,0.97597,2e-05,2.98337]
[1776520583008,51.54,76145.72,0.0,0.97597,2e-05,2.9835]
[1776520588053,51.54,76146.07,0.0,0.97597,2e-05,2.9832]
[1776520593079,51.55,76142.87,0.0,0.97592,2e-05,2.98755]
[1776520596101,51.55,76137.5,0.0,0.97581,2e-05,2.9993]
[1776520601135,51.55,76134.62,0.0,0.97574,2e-05,3.00568]
[1776520606171,51.55,76131.73,0.0,0.97568,2e-05,3.01209]
[1776520611206,51.55,76129.85,0.0,0.97564,2e-05,3.01631]
[1776520617247,51.55,76126.18,0.0,0.97556,2e-05,3.02432]
[1776520622283,51.55,76129.16,0.0,0.97562,2e-05,3.01804]
[1776520627317,51.55,76129.32,0.0,0.97563,2e-05,3.01783]
[1776520632358,51.55,76129.62,0.0,0.97563,2e-05,3.01731]
[1776520637389,51.55,76126.44,0.0,0.97556,2e-05,3.02421]
[1776520642424,51.55,76129.41,0.0,0.97562,2e-05,3.01792]
[1776520647459,51.55,76129.24,0.0,0.97562,2e-05,3.01836]
[1776520652494,51.55,76129.36,0.0,0.97564,2e-05,3.0153]
[1776520657529,51.55,76129.77,0.0,0.97565,2e-05,3.0145]
[1776520662565,51.56,76130.31,0.0,0.97566,2e-05,3.01343]
[1776520669613,51.56,76130.36,0.0,0.97566,2e-05,3.01344]
[1776520671627,51.56,76124.86,0.0,0.97555,2e-05,3.02526]
[1776520677671,51.56,76123.26,0.0,0.97551,2e-05,3.0286]
[1776520681698,51.56,76129.89,0.0,0.97565,2e-05,3.01429]
[1776520686734,51.56,76133.38,0.0,0.97573,2e-05,3.00686]
[1776520691767,51.56,76130.8,0.0,0.97567,2e-05,3.01237]
[1776520696804,51.56,76132.64,0.0,0.97571,2e-05,3.00841]
[1776520701840,51.56,76133.2,0.0,0.97572,2e-05,3.0072]
[1776520706875,51.55,76132.35,0.0,0.97571,2e-05,3.009]
[1776520711910,51.55,76131.74,0.0,0.97572,2e-05,3.0074]
[1776520717952,51.55,76131.63,0.0,0.97571,2e-05,3.00761]
[1776520722987,51.55,76132.97,0.0,0.97574,2e-05,3.00475]
[1776520729030,51.55,76133.48,0.0,0.97575,2e-05,3.00367]
[1776520732050,51.56,76137.7,0.0,0.97584,2e-05,2.99471]
[1776520735071,51.56,76144.57,0.0,0.97598,2e-05,2.98015]
[1776520740112,51.56,76145.56,0.0,0.976,2e-05,2.97829]
[1776520745146,51.56,76148.57,0.0,0.97606,2e-05,2.97217]
[1776520747160,51.56,76154.35,0.0,0.97618,2e-05,2.96006]
[1776520752195,51.56,76153.28,0.0,0.97615,2e-05,2.96275]
[1776520757230,51.56,76152.97,0.0,0.97614,2e-05,2.96382]
[1776520762266,51.56,76148.17,0.0,0.97604,2e-05,2.97436]
[1776520766293,51.57,76140.54,0.0,0.97588,2e-05,2.99086]
[1776520769317,51.57,76134.96,0.0,0.97576,2e-05,3.00289]
[1776520774422,51.57,76132.38,0.0,0.97573,2e-05,3.00565]
[1776520780449,51.57,76133.73,0.0,0.97575,2e-05,3.00294]
[1776520786490,51.57,76133.18,0.0,0.97574,2e-05,3.00429]
[1776520791527,51.57,76133.71,0.0,0.97575,2e-05,3.00329]
[1776520796560,51.57,76131.45,0.0,0.9757,2e-05,3.00827]
[1776520801595,51.57,76132.47,0.0,0.97572,2e-05,3.00622]
[1776520802602,51.57,76137.86,0.0,0.97583,2e-05,2.99469]
[1776520803613,51.57,76147.15,0.0,0.97603,2e-05,2.97495]
[1776520804622,51.57,76147.12,0.0,0.97603,2e-05,2.97509]
[1776520809657,51.57,76147.16,0.0,0.97602,2e-05,2.97539]
[1776520814691,51.57,76149.86,0.0,0.97607,2e-05,2.97016]
[1776520819724,51.58,76149.41,0.0,0.97606,2e-05,2.97153]
[1776520822747,51.58,76155.32,0.0,0.97618,2e-05,2.95918]
[1776520827781,51.58,76157.76,0.0,0.97623,2e-05,2.95454]
[1776520828788,51.58,76163.16,0.0,0.97634,2e-05,2.94338]
[1776520829795,51.58,76169.64,0.0,0.97647,2e-05,2.92989]
[1776520834830,51.58,76168.68,0.0,0.97646,2e-05,2.92978]
[1776520837278,51.58,76162.83,0.0,0.97634,2e-05,2.94221]
[1776520840872,51.59,76158.28,0.0,0.97624,2e-05,2.95237]
[1776520844902,51.59,76167.62,0.0,0.97643,2e-05,2.93301]
[1776520845909,51.59,76169.71,0.0,0.97647,2e-05,2.92876]
[1776520850942,51.59,76173.38,0.0,0.97654,2e-05,2.92192]
[1776520857420,51.6,76182.0,0.0,0.97671,2e-05,2.90464]
[1776520861012,51.6,76174.72,0.0,0.97655,2e-05,2.92063]
[1776520864039,51.6,76169.41,0.0,0.97644,2e-05,2.93203]
[1776520867491,51.6,76177.21,0.0,0.9766,2e-05,2.91612]
[1776520869072,51.6,76183.27,0.0,0.97672,2e-05,2.9036]
[1776520870076,51.61,76183.26,0.0,0.97671,2e-05,2.90393]
[1776520875111,51.61,76182.61,0.0,0.97669,2e-05,2.90592]
[1776520880145,51.61,76182.26,0.0,0.97668,2e-05,2.90743]
[1776520885181,51.61,76181.09,0.0,0.97665,2e-05,2.91058]
[1776520890227,51.62,76182.29,0.0,0.97667,2e-05,2.90872]
[1776520895249,51.62,76184.12,0.0,0.97672,2e-05,2.90273]
[1776520900286,51.62,76184.71,0.0,0.97672,2e-05,2.90227]
[1776520905320,51.63,76187.11,0.0,0.97677,2e-05,2.89779]
[1776520911370,51.63,76189.16,0.0,0.9768,2e-05,2.89431]
[1776520916397,51.63,76190.56,0.0,0.97682,2e-05,2.89206]
[1776520921432,51.64,76191.51,0.0,0.97684,2e-05,2.89074]
[1776520923446,51.64,76186.06,0.0,0.97672,2e-05,2.90233]
[1776520927474,51.64,76183.91,0.0,0.97668,2e-05,2.90736]
[1776520932509,51.64,76181.33,0.0,0.97662,2e-05,2.91327]
[1776520937545,51.64,76178.27,0.0,0.97655,2e-05,2.92017]
[1776520942580,51.65,76176.29,0.0,0.97651,2e-05,2.92478]
[1776520948052,51.65,76174.77,0.0,0.97647,2e-05,2.92841]
[1776520953659,51.65,76174.11,0.0,0.97647,2e-05,2.92749]
[1776520959729,51.65,76174.21,0.0,0.97647,2e-05,2.92794]
[1776520961724,51.65,76162.29,0.0,0.97623,2e-05,2.95301]
[1776520962737,51.65,76155.57,0.0,0.97609,2e-05,2.96737]
[1776520963740,51.66,76159.64,0.0,0.97617,2e-05,2.95879]
[1776520965754,51.66,76160.01,0.0,0.97618,2e-05,2.95813]
[1776520970799,51.66,76154.81,0.0,0.97607,2e-05,2.96937]
[1776520975828,51.66,76153.72,0.0,0.97604,2e-05,2.97189]
[1776520980864,51.66,76151.26,0.0,0.97599,2e-05,2.97729]
[1776520985899,51.66,76150.24,0.0,0.97597,2e-05,2.97963]
[1776520990933,51.66,76148.93,0.0,0.97594,2e-05,2.98261]
[1776520995969,51.66,76148.51,0.0,0.97593,2e-05,2.98367]
[1776521001004,51.66,76136.62,0.0,0.97568,2e-05,3.00914]
[1776521002012,51.66,76126.72,0.0,0.97547,2e-05,3.03034]
[1776521007046,51.66,76129.91,0.0,0.97554,2e-05,3.02334]
[1776521012081,51.66,76128.81,0.0,0.97554,2e-05,3.02272]
[1776521017116,51.66,76129.13,0.0,0.97555,2e-05,3.02195]
[1776521022151,51.66,76130.0,0.0,0.97556,2e-05,3.01998]
[1776521027186,51.66,76128.99,0.0,0.97554,2e-05,3.02204]
[1776521032221,51.66,76129.08,0.0,0.97555,2e-05,3.02172]
[1776521037256,51.66,76129.6,0.0,0.97556,2e-05,3.02046]
[1776521047328,51.66,76130.67,0.0,0.97559,2e-05,3.01789]
[1776521048755,51.66,76136.19,0.0,0.9757,2e-05,3.00603]
[1776521050352,51.66,76140.17,0.0,0.97578,2e-05,2.99753]
[1776521052364,51.66,76133.93,0.0,0.97565,2e-05,3.01084]
[1776521057398,51.66,76132.24,0.0,0.97562,2e-05,3.01436]
[1776521063441,51.65,76132.07,0.0,0.97562,2e-05,3.01458]
[1776521068477,51.65,76132.96,0.0,0.97564,2e-05,3.01256]
[1776521073511,51.65,76133.95,0.0,0.97568,2e-05,3.00746]
[1776521078545,51.65,76134.46,0.0,0.97569,2e-05,3.00632]
[1776521083581,51.65,76131.12,0.0,0.97562,2e-05,3.01341]
[1776521084589,51.65,76124.64,0.0,0.97549,2e-05,3.02731]
[1776521085596,51.65,76122.54,0.0,0.97544,2e-05,3.03178]
[1776521090636,51.65,76120.34,0.0,0.9754,2e-05,3.03623]
[1776521095666,51.65,76119.25,0.0,0.97538,2e-05,3.03823]
[1776521100701,51.65,76119.55,0.0,0.97539,2e-05,3.03723]
[1776521104735,51.65,76126.26,0.0,0.97553,2e-05,3.02255]
[1776521108764,51.65,76131.29,0.0,0.97564,2e-05,3.01165]
[1776521113799,51.65,76129.81,0.0,0.97561,2e-05,3.01479]
[1776521118838,51.65,76129.34,0.0,0.9756,2e-05,3.01568]
[1776521122862,51.65,76118.23,0.0,0.97537,2e-05,3.03946]
[1776521123870,51.65,76116.53,0.0,0.97533,2e-05,3.04306]
[1776521129321,51.64,76115.27,0.0,0.97531,2e-05,3.0453]
[1776521134960,51.64,76115.27,0.0,0.97534,2e-05,3.04199]
[1776521140993,51.64,76112.39,0.0,0.97528,2e-05,3.04772]
[1776521146034,51.64,76112.37,0.0,0.97528,2e-05,3.04737]
[1776521151067,51.64,76112.85,0.0,0.9753,2e-05,3.04598]
[1776521157109,51.63,76112.88,0.0,0.9753,2e-05,3.04545]
[1776521159534,51.63,76101.17,0.0,0.97505,2e-05,3.07069]
[1776521161137,51.63,76096.88,0.0,0.97497,2e-05,3.07887]
[1776521167179,51.62,76098.73,0.0,0.97503,2e-05,3.07293]
[1776521169604,51.62,76104.59,0.0,0.97516,2e-05,3.05997]
[1776521171208,51.62,76116.71,0.0,0.97542,2e-05,3.03359]
[1776521177251,51.62,76117.21,0.0,0.97543,2e-05,3.03222]
[1776521179674,51.62,76112.09,0.0,0.97532,2e-05,3.04314]
[1776521186314,51.61,76112.63,0.0,0.97534,2e-05,3.04149]
[1776521191349,51.61,76115.83,0.0,0.97543,2e-05,3.03136]
[1776521197391,51.61,76116.87,0.0,0.97546,2e-05,3.02882]
[1776521199814,51.61,76122.85,0.0,0.97558,2e-05,3.01589]
[1776521205452,51.61,76122.03,0.0,0.97557,2e-05,3.0175]
[1776521207462,51.61,76127.91,0.0,0.97569,2e-05,3.00487]
[1776521209884,51.61,76135.07,0.0,0.97584,2e-05,2.98959]
[1776521213503,51.61,76137.97,0.0,0.9759,2e-05,2.98355]
[1776521218538,51.61,76136.2,0.0,0.97586,2e-05,2.98752]
[1776521223576,51.61,76138.35,0.0,0.9759,2e-05,2.9832]
[1776521228610,51.61,76138.53,0.0,0.97591,2e-05,2.98309]
[1776521230025,51.61,76128.39,0.0,0.97569,2e-05,3.00479]
[1776521231630,51.61,76128.12,0.0,0.97569,2e-05,3.00542]
[1776521236665,51.62,76131.45,0.0,0.97576,2e-05,2.99843]
[1776521238684,51.62,76141.62,0.0,0.97597,2e-05,2.97682]
[1776521240698,51.62,76141.58,0.0,0.97597,2e-05,2.97702]
[1776521243718,51.62,76136.8,0.0,0.97586,2e-05,2.98737]
[1776521248754,51.62,76134.79,0.0,0.97582,2e-05,2.99186]
[1776521254795,51.62,76133.81,0.0,0.97582,2e-05,2.99125]
[1776521260236,51.62,76134.13,0.0,0.97583,2e-05,2.9907]
[1776521267885,51.62,76134.08,0.0,0.97582,2e-05,2.99097]
[1776521273928,51.62,76134.38,0.0,0.97583,2e-05,2.99042]
[1776521278962,51.62,76135.62,0.0,0.97585,2e-05,2.98785]
[1776521285012,51.62,76135.87,0.0,0.97586,2e-05,2.98739]
[1776521290040,51.62,76134.17,0.0,0.97582,2e-05,2.9911]
[1776521293062,51.62,76125.68,0.0,0.97564,2e-05,3.00925]
[1776521295076,51.62,76124.96,0.0,0.97563,2e-05,3.01073]
[1776521300110,51.62,76128.09,0.0,0.9757,2e-05,3.00388]
[1776521305146,51.62,76129.25,0.0,0.97572,2e-05,3.00134]
[1776521309175,51.62,76134.73,0.0,0.97584,2e-05,2.98959]
[1776521314209,51.62,76137.89,0.0,0.97592,2e-05,2.98004]
[1776521315216,51.62,76143.97,0.0,0.97605,2e-05,2.96713]
[1776521316223,51.62,76145.87,0.0,0.97609,2e-05,2.96314]
[1776521320665,51.62,76154.36,0.0,0.97626,2e-05,2.94544]
[1776521324281,51.62,76162.66,0.0,0.97643,2e-05,2.92831]
[1776521327300,51.62,76171.17,0.0,0.9766,2e-05,2.91082]
[1776521332342,51.63,76170.46,0.0,0.97658,2e-05,2.91279]
[1776521337370,51.63,76172.5,0.0,0.97662,2e-05,2.90917]
[1776521343418,51.63,76173.11,0.0,0.97662,2e-05,2.90854]
[1776521345429,51.63,76178.56,0.0,0.97673,2e-05,2.8974]
[1776521349456,51.64,76184.03,0.0,0.97684,2e-05,2.88654]
[1776521353486,51.64,76170.23,0.0,0.97655,2e-05,2.91583]
[1776521354493,51.64,76159.99,0.0,0.97634,2e-05,2.93737]
[1776521355499,51.64,76154.64,0.0,0.97623,2e-05,2.94868]
[1776521360949,51.64,76147.55,0.0,0.97608,2e-05,2.96378]
[1776521366577,51.64,76143.54,0.0,0.976,2e-05,2.97237]
[1776521371611,51.64,76143.05,0.0,0.97601,2e-05,2.97063]
[1776521376646,51.64,76140.78,0.0,0.97596,2e-05,2.97556]
[1776521382690,51.64,76139.33,0.0,0.97593,2e-05,2.9787]
[1776521388730,51.64,76137.65,0.0,0.9759,2e-05,2.98232]
[1776521393765,51.64,76136.8,0.0,0.97588,2e-05,2.98414]
[1776521398799,51.64,76138.57,0.0,0.97591,2e-05,2.98039]
[1776521403837,51.64,76145.51,0.0,0.97606,2e-05,2.96567]
[1776521405850,51.64,76146.12,0.0,0.97607,2e-05,2.96441]
[1776521407863,51.64,76152.16,0.0,0.9762,2e-05,2.95171]
[1776521412898,51.64,76146.89,0.0,0.97608,2e-05,2.96315]
[1776521415918,51.64,76143.17,0.0,0.97601,2e-05,2.97116]
[1776521420955,51.64,76142.19,0.0,0.97598,2e-05,2.9734]
[1776521425989,51.65,76141.85,0.0,0.97597,2e-05,2.97428]
[1776521428003,51.65,76153.89,0.0,0.97622,2e-05,2.94886]
[1776521429011,51.65,76153.91,0.0,0.97622,2e-05,2.94889]
[1776521438074,51.65,76153.66,0.0,0.97623,2e-05,2.94728]
[1776521443111,51.65,76153.57,0.0,0.97623,2e-05,2.94788]
[1776521448143,51.65,76154.18,0.0,0.97624,2e-05,2.947]
[1776521453179,51.65,76154.55,0.0,0.97624,2e-05,2.94665]
[1776521458213,51.66,76152.3,0.0,0.97619,2e-05,2.9518]
[1776521464254,51.66,76152.11,0.0,0.97618,2e-05,2.95268]
[1776521469291,51.66,76152.11,0.0,0.97618,2e-05,2.95306]
[1776521474326,51.66,76150.36,0.0,0.97614,2e-05,2.95713]
[1776521479361,51.66,76149.3,0.0,0.97611,2e-05,2.95976]
[1776521486411,51.67,76148.43,0.0,0.97609,2e-05,2.96212]
[1776521491864,51.67,76146.1,0.0,0.97606,2e-05,2.96462]
[1776521497489,51.67,76147.25,0.0,0.97608,2e-05,2.96265]
[1776521504537,51.67,76146.36,0.0,0.97605,2e-05,2.96508]
[1776521509573,51.67,76144.91,0.0,0.97602,2e-05,2.96851]
[1776521516622,51.68,76146.08,0.0,0.97604,2e-05,2.96653]
[1776521522076,51.68,76145.84,0.0,0.97603,2e-05,2.9674]
[1776521528706,51.68,76145.84,0.0,0.97603,2e-05,2.96789]
[1776521533742,51.68,76145.65,0.0,0.97602,2e-05,2.96864]
[1776521538776,51.68,76145.65,0.0,0.97602,2e-05,2.96897]
[1776521544824,51.69,76145.76,0.0,0.97601,2e-05,2.96914]
[1776521552285,51.69,76145.59,0.0,0.97603,2e-05,2.96708]
[1776521562355,51.69,76145.59,0.0,0.97602,2e-05,2.96773]
[1776521571010,51.69,76145.38,0.0,0.97601,2e-05,2.96877]
[1776521581086,51.7,76145.37,0.0,0.97601,2e-05,2.96942]
[1776521586125,51.7,76143.59,0.0,0.97597,2e-05,2.97349]
[1776521592565,51.7,76143.58,0.0,0.97596,2e-05,2.97383]
[1776521599215,51.7,76142.62,0.0,0.97594,2e-05,2.97623]
[1776521606264,51.7,76141.75,0.0,0.97592,2e-05,2.97842]
[1776521611300,51.7,76146.18,0.0,0.97603,2e-05,2.96639]
[1776521619356,51.71,76146.34,0.0,0.97603,2e-05,2.96658]
[1776521624392,51.71,76146.32,0.0,0.97602,2e-05,2.96694]
[1776521630432,51.71,76146.25,0.0,0.97602,2e-05,2.96747]
[1776521635467,51.71,76146.26,0.0,0.97602,2e-05,2.9678]
[1776521641509,51.71,76146.3,0.0,0.97601,2e-05,2.96817]
[1776521647553,51.71,76150.3,0.0,0.97609,2e-05,2.96022]
[1776521652988,51.72,76143.21,0.0,0.97594,2e-05,2.97579]
[1776521659635,51.72,76142.52,0.0,0.97592,2e-05,2.97769]
[1776521667693,51.72,76142.69,0.0,0.97592,2e-05,2.97792]
[1776521669706,51.72,76150.64,0.0,0.97608,2e-05,2.96121]
[1776521674743,51.72,76152.43,0.0,0.97614,2e-05,2.95506]
[1776521676756,51.73,76162.5,0.0,0.97634,2e-05,2.93409]
[1776521680785,51.73,76167.98,0.0,0.97645,2e-05,2.92312]
[1776521685819,51.73,76172.16,0.0,0.97653,2e-05,2.91505]
[1776521690855,51.73,76177.25,0.0,0.97662,2e-05,2.9051]
[1776521695890,51.74,76180.12,0.0,0.97667,2e-05,2.89979]
[1776521700924,51.74,76180.9,0.0,0.97668,2e-05,2.89878]
[1776521705966,51.74,76183.85,0.0,0.97674,2e-05,2.89323]
[1776521711003,51.75,76187.94,0.0,0.97682,2e-05,2.88536]
[1776521713407,51.75,76182.77,0.0,0.97671,2e-05,2.89632]
[1776521719059,51.75,76182.17,0.0,0.97669,2e-05,2.89817]
[1776521724094,51.75,76184.73,0.0,0.97674,2e-05,2.89335]
[1776521729129,51.75,76186.51,0.0,0.97677,2e-05,2.89018]
[1776521734165,51.76,76187.44,0.0,0.9768,2e-05,2.88594]
[1776521739199,51.76,76187.81,0.0,0.97681,2e-05,2.8857]
[1776521743229,51.76,76192.86,0.0,0.9769,2e-05,2.87568]
[1776521748264,51.76,76193.1,0.0,0.9769,2e-05,2.87576]
[1776521754306,51.77,76190.31,0.0,0.97684,2e-05,2.88214]
[1776521759343,51.77,76192.28,0.0,0.97688,2e-05,2.87855]
[1776521766393,51.77,76194.47,0.0,0.97691,2e-05,2.87473]
[1776521771433,51.77,76194.81,0.0,0.97692,2e-05,2.87454]
[1776521776466,51.78,76194.96,0.0,0.97691,2e-05,2.87473]
[1776521781501,51.78,76198.56,0.0,0.97698,2e-05,2.86781]
[1776521788549,51.78,76198.16,0.0,0.97697,2e-05,2.86939]
[1776521793584,51.78,76197.38,0.0,0.97697,2e-05,2.8687]
[1776521799626,51.79,76197.3,0.0,0.97696,2e-05,2.86949]
[1776521805668,51.79,76196.82,0.0,0.97694,2e-05,2.87108]
[1776521810703,51.79,76196.42,0.0,0.97693,2e-05,2.8724]
[1776521814114,51.79,76205.77,0.0,0.97711,2e-05,2.85352]
[1776521816751,51.8,76206.38,0.0,0.97712,2e-05,2.85253]
[1776521818764,51.8,76200.93,0.0,0.97701,2e-05,2.864]
[1776521824184,51.8,76197.42,0.0,0.97694,2e-05,2.87194]
[1776521834254,51.81,76198.4,0.0,0.97695,2e-05,2.87097]
[1776521842935,51.81,76200.55,0.0,0.97698,2e-05,2.86744]
[1776521847971,51.81,76202.77,0.0,0.97702,2e-05,2.86335]
[1776521853005,51.81,76203.06,0.0,0.97704,2e-05,2.86041]
[1776521859047,51.82,76203.9,0.0,0.97705,2e-05,2.85927]
[1776521864467,51.82,76204.07,0.0,0.97705,2e-05,2.85941]
[1776521871132,51.82,76203.96,0.0,0.97704,2e-05,2.8603]
[1776521877182,51.82,76204.46,0.0,0.97705,2e-05,2.85982]
[1776521882209,51.83,76204.91,0.0,0.97705,2e-05,2.85935]
[1776521887244,51.83,76204.85,0.0,0.97705,2e-05,2.85993]
[1776521892283,51.83,76205.39,0.0,0.97705,2e-05,2.85928]
[1776521894687,51.83,76195.23,0.0,0.97685,2e-05,2.88042]
[1776521896436,51.83,76193.04,0.0,0.9768,2e-05,2.88507]
[1776521901472,51.83,76194.96,0.0,0.97684,2e-05,2.8814]
[1776521906506,51.84,76199.73,0.0,0.97693,2e-05,2.87189]
[1776521911542,51.84,76198.05,0.0,0.97692,2e-05,2.87295]
[1776521916576,51.84,76193.76,0.0,0.97683,2e-05,2.88218]
[1776521922618,51.84,76191.82,0.0,0.97678,2e-05,2.88661]
[1776521927655,51.84,76192.69,0.0,0.9768,2e-05,2.88515]
[1776521933699,51.84,76197.02,0.0,0.97688,2e-05,2.87664]
[1776521938732,51.85,76197.37,0.0,0.97688,2e-05,2.87631]
[1776521943775,51.85,76194.64,0.0,0.97682,2e-05,2.88237]
[1776521945793,51.85,76190.44,0.0,0.97674,2e-05,2.8912]
[1776521950821,51.85,76191.07,0.0,0.97675,2e-05,2.89016]
[1776521954851,51.85,76193.78,0.0,0.9768,2e-05,2.88483]
[1776521959886,51.85,76194.23,0.0,0.97681,2e-05,2.88426]
[1776521965182,51.85,76194.64,0.0,0.97681,2e-05,2.88376]
[1776521970963,51.86,76194.44,0.0,0.9768,2e-05,2.88459]
[1776521975999,51.86,76194.39,0.0,0.97682,2e-05,2.88221]
[1776521979020,51.86,76187.73,0.0,0.97668,2e-05,2.8962]
[1776521984055,51.86,76189.64,0.0,0.97672,2e-05,2.89251]
[1776521989089,51.86,76190.55,0.0,0.97674,2e-05,2.89093]
[1776521995392,51.86,76191.21,0.0,0.97674,2e-05,2.89005]
[1776522005462,51.87,76192.97,0.0,0.97677,2e-05,2.88716]
[1776522011243,51.87,76198.61,0.0,0.97688,2e-05,2.87592]
[1776522017287,51.87,76194.95,0.0,0.9768,2e-05,2.88408]
[1776522025603,51.88,76188.21,0.0,0.97666,2e-05,2.89881]
[1776522032390,51.88,76186.63,0.0,0.97664,2e-05,2.89985]
[1776522037429,51.88,76174.52,0.0,0.97639,2e-05,2.9255]
[1776522045743,51.88,76168.5,0.0,0.97627,2e-05,2.93855]
[1776522051526,51.88,76165.86,0.0,0.97621,2e-05,2.94441]
[1776522059583,51.89,76164.52,0.0,0.97618,2e-05,2.94762]
[1776522064618,51.89,76160.86,0.0,0.9761,2e-05,2.95558]
[1776522069654,51.89,76158.11,0.0,0.97604,2e-05,2.96163]
[1776522074689,51.89,76155.38,0.0,0.97598,2e-05,2.96764]
[1776522079724,51.89,76155.3,0.0,0.97598,2e-05,2.96806]
[1776522086033,51.89,76153.42,0.0,0.97594,2e-05,2.97233]
[1776522091808,51.89,76153.05,0.0,0.97595,2e-05,2.97053]
[1776522094830,51.89,76144.54,0.0,0.97577,2e-05,2.98872]
[1776522097850,51.89,76136.76,0.0,0.9756,2e-05,3.00537]
[1776522098857,51.89,76134.37,0.0,0.97555,2e-05,3.01047]
[1776522101878,51.89,76124.66,0.0,0.97535,2e-05,3.03121]
[1776522102885,51.89,76124.97,0.0,0.97536,2e-05,3.03049]
[1776522105906,51.89,76117.19,0.0,0.97519,2e-05,3.04716]
[1776522106914,51.89,76111.7,0.0,0.97507,2e-05,3.05904]
[1776522107921,51.89,76111.38,0.0,0.97507,2e-05,3.05973]
[1776522109934,51.89,76103.49,0.0,0.9749,2e-05,3.07682]
[1776522113962,51.89,76100.75,0.0,0.97484,2e-05,3.08268]
[1776522118997,51.89,76103.15,0.0,0.97489,2e-05,3.07725]
[1776522121011,51.89,76104.66,0.0,0.97493,2e-05,3.07391]
[1776522124033,51.89,76098.75,0.0,0.9748,2e-05,3.08666]
[1776522129068,51.89,76097.71,0.0,0.97478,2e-05,3.08867]
[1776522134104,51.89,76099.58,0.0,0.97482,2e-05,3.08433]
[1776522140146,51.89,76098.33,0.0,0.9748,2e-05,3.08672]
[1776522145180,51.89,76100.24,0.0,0.97484,2e-05,3.08229]
[1776522148201,51.88,76095.04,0.0,0.97473,2e-05,3.09346]
[1776522149209,51.88,76086.37,0.0,0.97454,2e-05,3.11235]
[1776522150215,51.88,76087.38,0.0,0.97457,2e-05,3.11003]
[1776522153237,51.88,76093.5,0.0,0.97473,2e-05,3.0934]
[1776522154244,51.88,76093.57,0.0,0.97473,2e-05,3.09318]
[1776522159279,51.88,76087.11,0.0,0.97459,2e-05,3.10695]
[1776522160286,51.88,76081.67,0.0,0.97447,2e-05,3.11878]
[1776522161294,51.88,76079.57,0.0,0.97443,2e-05,3.12329]
[1776522166596,51.88,76084.9,0.0,0.97455,2e-05,3.11086]
[1776522168345,51.88,76088.47,0.0,0.97463,2e-05,3.10295]
[1776522172370,51.87,76079.12,0.0,0.97443,2e-05,3.1231]
[1776522173378,51.87,76075.64,0.0,0.97436,2e-05,3.13064]
[1776522175401,51.87,76068.72,0.0,0.97421,2e-05,3.14564]
[1776522176666,51.86,76040.21,0.0,0.97359,2e-05,3.20731]
[1776522178413,51.86,76040.22,0.0,0.97359,2e-05,3.20702]
[1776522179421,51.86,76047.46,0.0,0.97376,2e-05,3.19056]
[1776522180428,51.86,76049.26,0.0,0.9738,2e-05,3.18631]
[1776522185464,51.83,76044.99,0.0,0.97378,2e-05,3.18808]
[1776522186737,51.83,76033.99,0.0,0.97353,2e-05,3.21249]
[1776522188484,51.82,76026.21,0.0,0.97336,2e-05,3.22973]
[1776522189490,51.82,76020.75,0.0,0.97324,2e-05,3.24144]
[1776522190506,51.82,76015.68,0.0,0.97313,2e-05,3.25292]
[1776522191511,51.82,76010.47,0.0,0.97301,2e-05,3.26441]
[1776522192522,51.82,76004.74,0.0,0.97288,2e-05,3.2771]
[1776522193524,51.82,75997.53,0.0,0.97272,2e-05,3.29279]
[1776522198559,51.82,76001.28,0.0,0.97281,2e-05,3.28453]
[1776522200593,51.82,76007.78,0.0,0.97295,2e-05,3.2701]
[1776522205609,51.82,76010.06,0.0,0.973,2e-05,3.26596]
[1776522210645,51.82,76006.87,0.0,0.97292,2e-05,3.27314]
[1776522216946,51.82,76003.54,0.0,0.97287,2e-05,3.27754]
[1776522222727,51.82,75998.98,0.0,0.97277,2e-05,3.28776]
[1776522224741,51.82,75990.83,0.0,0.97258,2e-05,3.30634]
[1776522225748,51.82,75988.96,0.0,0.97254,2e-05,3.31056]
[1776522227020,51.82,75997.94,0.0,0.97275,2e-05,3.28989]
[1776522228769,51.82,75999.08,0.0,0.97277,2e-05,3.28717]
[1776522233804,51.82,75999.7,0.0,0.97279,2e-05,3.28554]
[1776522238842,51.82,75998.82,0.0,0.97277,2e-05,3.28734]
[1776522243875,51.82,76000.85,0.0,0.97282,2e-05,3.28249]
[1776522248909,51.82,76002.73,0.0,0.97287,2e-05,3.27802]
[1776522250924,51.82,76010.15,0.0,0.97304,2e-05,3.26107]
[1776522254954,51.82,76015.19,0.0,0.97315,2e-05,3.24961]
[1776522256968,51.82,76016.19,0.0,0.97318,2e-05,3.24738]
[1776522262002,51.82,76018.17,0.0,0.97322,2e-05,3.24302]
[1776522267049,51.82,76013.65,0.0,0.97312,2e-05,3.25343]
[1776522268053,51.82,76011.21,0.0,0.97306,2e-05,3.25899]
[1776522271070,51.82,76018.13,0.0,0.97324,2e-05,3.24028]
[1776522276105,51.82,76019.88,0.0,0.97328,2e-05,3.23651]
[1776522281139,51.81,76019.69,0.0,0.97328,2e-05,3.23609]
[1776522287182,51.81,76019.43,0.0,0.9733,2e-05,3.23482]
[1776522293226,51.8,76023.46,0.0,0.9734,2e-05,3.22392]
[1776522298260,51.79,76031.39,0.0,0.9736,2e-05,3.20465]
[1776522299267,51.79,76032.78,0.0,0.97363,2e-05,3.20128]
[1776522304302,51.79,76031.83,0.0,0.97362,2e-05,3.20219]
[1776522309337,51.78,76030.92,0.0,0.97361,2e-05,3.20303]
[1776522311353,51.78,76021.98,0.0,0.97342,2e-05,3.22267]
[1776522312358,51.78,76029.08,0.0,0.97358,2e-05,3.20641]
[1776522313366,51.78,76035.65,0.0,0.97373,2e-05,3.19143]
[1776522315379,51.77,76035.71,0.0,0.97374,2e-05,3.19085]
[1776522320416,51.77,76048.41,0.0,0.97403,2e-05,3.16142]
[1776522321422,51.77,76053.62,0.0,0.97415,2e-05,3.14967]
[1776522324448,51.77,76059.13,0.0,0.97427,2e-05,3.13701]
[1776522326461,51.77,76075.9,0.0,0.97464,2e-05,3.09982]
[1776522327741,51.76,76079.68,0.0,0.97473,2e-05,3.09139]
[1776522334517,51.76,76084.77,0.0,0.97487,2e-05,3.07699]
[1776522336532,51.76,76102.3,0.0,0.97524,2e-05,3.03887]
[1776522337815,51.76,76099.85,0.0,0.97519,2e-05,3.044]
[1776522345593,51.76,76094.9,0.0,0.97509,2e-05,3.05399]
[1776522350629,51.76,76090.23,0.0,0.975,2e-05,3.06358]
[1776522355663,51.75,76089.03,0.0,0.97498,2e-05,3.06562]
[1776522360699,51.75,76088.77,0.0,0.97498,2e-05,3.06563]
[1776522363722,51.75,76099.84,0.0,0.97522,2e-05,3.04125]
[1776522365734,51.75,76115.21,0.0,0.97555,2e-05,3.00811]
[1776522368026,51.75,76121.36,0.0,0.97568,2e-05,2.99496]
[1776522370768,51.75,76124.54,0.0,0.97574,2e-05,2.98823]
[1776522375804,51.75,76127.15,0.0,0.9758,2e-05,2.98278]
[1776522380838,51.75,76122.93,0.0,0.97571,2e-05,2.99188]
[1776522386883,51.75,76121.32,0.0,0.97567,2e-05,2.99538]
[1776522391917,51.75,76120.82,0.0,0.97568,2e-05,2.99359]
[1776522398236,51.75,76120.54,0.0,0.97568,2e-05,2.99426]
[1776522404002,51.75,76120.08,0.0,0.97567,2e-05,2.9953]
[1776522418379,51.75,76129.73,0.0,0.97587,2e-05,2.97479]
[1776522424142,51.75,76127.28,0.0,0.97582,2e-05,2.98]
[1776522430183,51.75,76127.73,0.0,0.97583,2e-05,2.97893]
[1776522435220,51.75,76133.22,0.0,0.97594,2e-05,2.9672]
[1776522437233,51.75,76139.57,0.0,0.97607,2e-05,2.95373]
[1776522443274,51.75,76140.45,0.0,0.97609,2e-05,2.95191]
[1776522448590,51.75,76141.66,0.0,0.97612,2e-05,2.94939]
[1776522454358,51.75,76138.82,0.0,0.97608,2e-05,2.95257]
[1776522459429,51.75,76138.04,0.0,0.97606,2e-05,2.9543]
[1776522464464,51.75,76136.07,0.0,0.97602,2e-05,2.95856]
[1776522469500,51.75,76133.6,0.0,0.97597,2e-05,2.96392]
[1776522471514,51.75,76141.49,0.0,0.97613,2e-05,2.94728]
[1776522472520,51.75,76141.33,0.0,0.97613,2e-05,2.94767]
[1776522478805,51.76,76143.67,0.0,0.97617,2e-05,2.94307]
[1776522483598,51.76,76149.49,0.0,0.97629,2e-05,2.93115]
[1776522488874,51.76,76153.62,0.0,0.97637,2e-05,2.923]
[1776522494674,51.76,76153.21,0.0,0.97636,2e-05,2.92438]
[1776522499711,51.76,76152.22,0.0,0.97633,2e-05,2.92698]
[1776522504745,51.77,76152.0,0.0,0.97632,2e-05,2.92799]
[1776522509780,51.77,76147.74,0.0,0.97623,2e-05,2.9375]
[1776522514819,51.77,76147.87,0.0,0.97625,2e-05,2.93495]
[1776522519851,51.77,76149.41,0.0,0.97627,2e-05,2.93222]
[1776522524886,51.78,76149.72,0.0,0.97628,2e-05,2.93209]
[1776522529925,51.78,76147.56,0.0,0.97623,2e-05,2.93712]
[1776522534957,51.78,76150.04,0.0,0.97627,2e-05,2.9324]
[1776522540998,51.78,76153.27,0.0,0.97633,2e-05,2.92632]
[1776522546034,51.79,76150.87,0.0,0.97628,2e-05,2.93193]
[1776522552075,51.79,76150.22,0.0,0.97626,2e-05,2.93399]
[1776522558119,51.79,76148.76,0.0,0.97622,2e-05,2.93774]
[1776522563153,51.8,76148.6,0.0,0.97621,2e-05,2.93862]
[1776522568189,51.8,76148.71,0.0,0.97621,2e-05,2.93891]
[1776522573223,51.8,76151.2,0.0,0.97628,2e-05,2.93136]
[1776522578258,51.8,76149.51,0.0,0.97624,2e-05,2.93549]
[1776522583293,51.81,76147.88,0.0,0.9762,2e-05,2.93946]
[1776522588329,51.81,76149.87,0.0,0.97623,2e-05,2.9358]
[1776522594371,51.81,76149.66,0.0,0.97622,2e-05,2.93692]
[1776522599405,51.81,76149.3,0.0,0.97621,2e-05,2.93823]
[1776522605447,51.82,76148.99,0.0,0.9762,2e-05,2.93953]
[1776522612497,51.82,76151.82,0.0,0.97625,2e-05,2.93435]
[1776522617532,51.82,76152.02,0.0,0.97625,2e-05,2.9345]
[1776522622568,51.83,76153.43,0.0,0.97627,2e-05,2.93213]
[1776522627604,51.83,76153.12,0.0,0.97626,2e-05,2.93338]
[1776522632641,51.83,76152.96,0.0,0.97627,2e-05,2.93146]
[1776522636669,51.83,76158.04,0.0,0.97637,2e-05,2.92133]
[1776522641705,51.84,76160.67,0.0,0.97642,2e-05,2.91658]
[1776522646740,51.84,76161.2,0.0,0.97642,2e-05,2.9162]
[1776522650009,51.84,76170.05,0.0,0.9766,2e-05,2.89832]
[1776522652781,51.84,76171.59,0.0,0.97662,2e-05,2.89547]
[1776522657817,51.85,76170.98,0.0,0.9766,2e-05,2.89764]
[1776522662852,51.85,76171.44,0.0,0.9766,2e-05,2.89757]
[1776522667886,51.86,76172.74,0.0,0.97662,2e-05,2.89574]
[1776522674938,51.86,76172.74,0.0,0.97661,2e-05,2.89696]
[1776522680213,51.87,76167.87,0.0,0.9765,2e-05,2.90808]
[1776522686013,51.87,76167.99,0.0,0.9765,2e-05,2.90871]
[1776522691050,51.87,76168.89,0.0,0.97653,2e-05,2.90471]
[1776522694070,51.88,76176.05,0.0,0.97667,2e-05,2.89028]
[1776522700353,51.88,76179.17,0.0,0.97672,2e-05,2.8849]
[1776522706153,51.89,76180.29,0.0,0.97674,2e-05,2.88364]
[1776522711188,51.89,76180.28,0.0,0.97673,2e-05,2.88452]
[1776522716224,51.89,76177.97,0.0,0.97667,2e-05,2.89012]
[1776522720494,51.9,76184.62,0.0,0.9768,2e-05,2.87701]
[1776522726294,51.9,76188.44,0.0,0.97687,2e-05,2.87017]
[1776522728308,51.9,76192.05,0.0,0.97694,2e-05,2.86312]
[1776522730565,51.91,76201.08,0.0,0.97711,2e-05,2.84495]
[1776522731330,51.91,76201.08,0.0,0.97711,2e-05,2.84518]
[1776522740638,51.92,76206.7,0.0,0.9772,2e-05,2.83566]
[1776522746435,51.92,76208.32,0.0,0.97722,2e-05,2.83363]
[1776522751469,51.93,76208.33,0.0,0.97724,2e-05,2.83184]
[1776522756506,51.93,76202.89,0.0,0.97712,2e-05,2.84396]
[1776522758518,51.93,76208.61,0.0,0.97723,2e-05,2.83261]
[1776522763557,51.94,76213.0,0.0,0.97731,2e-05,2.82464]
[1776522768588,51.94,76211.06,0.0,0.97726,2e-05,2.82962]
[1776522773623,51.95,76207.71,0.0,0.97718,2e-05,2.83747]
[1776522779665,51.95,76203.52,0.0,0.97709,2e-05,2.84715]
[1776522784702,51.96,76202.6,0.0,0.97706,2e-05,2.84993]
[1776522789736,51.96,76203.13,0.0,0.97706,2e-05,2.84974]
[1776522794771,51.96,76204.07,0.0,0.97707,2e-05,2.84871]
[1776522799806,51.97,76199.61,0.0,0.97698,2e-05,2.85872]
[1776522806856,51.97,76201.19,0.0,0.977,2e-05,2.85666]
[1776522812898,51.98,76200.6,0.0,0.977,2e-05,2.85612]
[1776522817933,51.98,76201.68,0.0,0.97701,2e-05,2.85483]
[1776522822972,51.99,76202.27,0.0,0.97701,2e-05,2.8546]
[1776522825991,51.99,76187.72,0.0,0.97671,2e-05,2.885]
[1776522827017,51.99,76176.06,0.0,0.97647,2e-05,2.90958]
[1776522828009,51.99,76177.79,0.0,0.97651,2e-05,2.90609]
[1776522833044,52.0,76177.62,0.0,0.9765,2e-05,2.90703]
[1776522838079,52.0,76177.24,0.0,0.97648,2e-05,2.90846]
[1776522843114,52.0,76184.76,0.0,0.97663,2e-05,2.89352]
[1776522846136,52.0,76193.02,0.0,0.97679,2e-05,2.87688]
[1776522847143,52.0,76197.55,0.0,0.97688,2e-05,2.86771]
[1776522849158,52.01,76199.69,0.0,0.97692,2e-05,2.86367]
[1776522851429,52.01,76194.66,0.0,0.97682,2e-05,2.87458]
[1776522857215,52.01,76194.88,0.0,0.97681,2e-05,2.87497]
[1776522860240,52.02,76200.43,0.0,0.97692,2e-05,2.86424]
[1776522865271,52.02,76206.07,0.0,0.97702,2e-05,2.85356]
[1776522870310,52.02,76214.81,0.0,0.97719,2e-05,2.83666]
[1776522875345,52.03,76210.42,0.0,0.97711,2e-05,2.84384]
[1776522880380,52.03,76211.4,0.0,0.97712,2e-05,2.84274]
[1776522885415,52.04,76213.34,0.0,0.97715,2e-05,2.83969]
[1776522890450,52.04,76214.8,0.0,0.97717,2e-05,2.83761]
[1776522895486,52.05,76226.35,0.0,0.97739,2e-05,2.81504]
[1776522896493,52.05,76226.24,0.0,0.97739,2e-05,2.81548]
[1776522901780,52.05,76228.26,0.0,0.97742,2e-05,2.81244]
[1776522903546,52.05,76236.77,0.0,0.97758,2e-05,2.79566]
[1776522904548,52.06,76235.82,0.0,0.97756,2e-05,2.79783]
[1776522909583,52.06,76242.09,0.0,0.97767,2e-05,2.78643]
[1776522914618,52.07,76236.71,0.0,0.97755,2e-05,2.79858]
[1776522921928,52.08,76236.11,0.0,0.97752,2e-05,2.80153]
[1776522927709,52.08,76240.56,0.0,0.9776,2e-05,2.79402]
[1776522932746,52.09,76241.51,0.0,0.97762,2e-05,2.79063]
[1776522937785,52.1,76241.27,0.0,0.97761,2e-05,2.79246]
[1776522942821,52.1,76241.62,0.0,0.9776,2e-05,2.79314]
[1776522947855,52.11,76238.43,0.0,0.97752,2e-05,2.80094]
[1776522952889,52.11,76237.31,0.0,0.97749,2e-05,2.80455]
[1776522955909,52.12,76243.07,0.0,0.97759,2e-05,2.79376]
[1776522958930,52.12,76244.24,0.0,0.97761,2e-05,2.79231]
[1776522963968,52.13,76240.53,0.0,0.97752,2e-05,2.80131]
[1776522969002,52.14,76244.13,0.0,0.97758,2e-05,2.79559]
[1776522971016,52.14,76252.61,0.0,0.97774,2e-05,2.77918]
[1776522976050,52.15,76253.84,0.0,0.97774,2e-05,2.77845]
[1776522981088,52.16,76254.35,0.0,0.97774,2e-05,2.77914]
[1776522986121,52.16,76257.86,0.0,0.97779,2e-05,2.77379]
[1776522989141,52.17,76263.68,0.0,0.97789,2e-05,2.76319]
[1776522994177,52.18,76262.16,0.0,0.97787,2e-05,2.76518]
[1776522997199,52.18,76256.41,0.0,0.97775,2e-05,2.7777]
[1776522998221,52.18,76252.25,0.0,0.97766,2e-05,2.78636]
[1776523003240,52.19,76250.56,0.0,0.97762,2e-05,2.79124]
[1776523008276,52.2,76253.99,0.0,0.97767,2e-05,2.78585]
[1776523014320,52.21,76251.22,0.0,0.9776,2e-05,2.79322]
[1776523019352,52.21,76251.43,0.0,0.97759,2e-05,2.79429]
[1776523024392,52.22,76241.62,0.0,0.97738,2e-05,2.81583]
[1776523029422,52.23,76244.82,0.0,0.97743,2e-05,2.81066]
[1776523034470,52.23,76243.47,0.0,0.97739,2e-05,2.81449]
[1776523035469,52.23,76235.49,0.0,0.97723,2e-05,2.83095]
[1776523036476,52.24,76221.29,0.0,0.97695,2e-05,2.86036]
[1776523041513,52.24,76220.19,0.0,0.97691,2e-05,2.8636]
[1776523045538,52.24,76216.77,0.0,0.97684,2e-05,2.87134]
[1776523050573,52.25,76217.58,0.0,0.97685,2e-05,2.87053]
[1776523055610,52.25,76223.75,0.0,0.97698,2e-05,2.8559]
[1776523058631,52.26,76231.01,0.0,0.97712,2e-05,2.84165]
[1776523060645,52.26,76238.94,0.0,0.97728,2e-05,2.82595]
[1776523061652,52.26,76238.69,0.0,0.97727,2e-05,2.82668]
[1776523066688,52.26,76242.21,0.0,0.97733,2e-05,2.82071]
[1776523071725,52.27,76243.44,0.0,0.97734,2e-05,2.81939]
[1776523076762,52.27,76247.09,0.0,0.9774,2e-05,2.81322]
[1776523081795,52.28,76246.65,0.0,0.97738,2e-05,2.81535]
[1776523086831,52.29,76242.9,0.0,0.97729,2e-05,2.82419]
[1776523089852,52.29,76250.33,0.0,0.97743,2e-05,2.80992]
[1776523090860,52.29,76248.28,0.0,0.97739,2e-05,2.81433]
[1776523095898,52.3,76249.21,0.0,0.97739,2e-05,2.81381]
[1776523097910,52.3,76235.51,0.0,0.97712,2e-05,2.84213]
[1776523098915,52.3,76234.55,0.0,0.9771,2e-05,2.84431]
[1776523103950,52.31,76230.91,0.0,0.97702,2e-05,2.85284]
[1776523108986,52.31,76233.44,0.0,0.97706,2e-05,2.8487]
[1776523114022,52.32,76239.62,0.0,0.97719,2e-05,2.83437]
[1776523116037,52.32,76241.53,0.0,0.97722,2e-05,2.83097]
[1776523121071,52.32,76241.55,0.0,0.97721,2e-05,2.83211]
[1776523126110,52.33,76240.21,0.0,0.97717,2e-05,2.83599]
[1776523131143,52.33,76238.62,0.0,0.97713,2e-05,2.84035]
[1776523136178,52.34,76235.82,0.0,0.97707,2e-05,2.84711]
[1776523141213,52.34,76236.22,0.0,0.97706,2e-05,2.84736]
[1776523150283,52.35,76236.56,0.0,0.97705,2e-05,2.84856]
[1776523155311,52.36,76240.74,0.0,0.97713,2e-05,2.8411]
[1776523157326,52.36,76246.25,0.0,0.97723,2e-05,2.83038]
[1776523162361,52.37,76250.61,0.0,0.97731,2e-05,2.82264]
[1776523168401,52.37,76249.69,0.0,0.97728,2e-05,2.82578]
[1776523173685,52.38,76248.94,0.0,0.97727,2e-05,2.82564]
[1776523179479,52.38,76250.94,0.0,0.9773,2e-05,2.8224]
[1776523184514,52.39,76254.93,0.0,0.97737,2e-05,2.8152]
[1776523190555,52.39,76253.31,0.0,0.97733,2e-05,2.82003]
[1776523195591,52.4,76253.31,0.0,0.97731,2e-05,2.8213]
[1776523199623,52.4,76263.52,0.0,0.97751,2e-05,2.80122]
[1776523201669,52.4,76262.07,0.0,0.97748,2e-05,2.80453]
[1776523205664,52.41,76276.84,0.0,0.97776,2e-05,2.7754]
[1776523206672,52.41,76287.59,0.0,0.97796,2e-05,2.75433]
[1776523207678,52.41,76289.92,0.0,0.978,2e-05,2.75006]
[1776523210699,52.41,76283.65,0.0,0.97787,2e-05,2.76343]
[1776523214038,52.42,76275.93,0.0,0.97772,2e-05,2.77969]
[1776523215734,52.42,76274.65,0.0,0.97769,2e-05,2.78282]
[1776523221778,52.43,76271.27,0.0,0.97761,2e-05,2.79115]
[1776523226813,52.43,76266.95,0.0,0.97751,2e-05,2.80084]
[1776523231850,52.43,76269.89,0.0,0.97759,2e-05,2.79227]
[1776523236882,52.43,76271.51,0.0,0.97762,2e-05,2.78896]
[1776523241918,52.43,76269.62,0.0,0.97758,2e-05,2.79287]
[1776523244248,52.43,76267.77,0.0,0.97755,2e-05,2.79657]
[1776523249973,52.43,76269.0,0.0,0.97757,2e-05,2.79408]
[1776523255023,52.43,76268.4,0.0,0.97756,2e-05,2.79525]
[1776523261049,52.43,76266.41,0.0,0.97752,2e-05,2.79913]
[1776523272124,52.43,76265.73,0.0,0.97751,2e-05,2.80021]
[1776523278170,52.43,76268.51,0.0,0.97757,2e-05,2.79389]
[1776523283206,52.42,76265.36,0.0,0.97752,2e-05,2.79978]
[1776523288239,52.43,76261.21,0.0,0.97743,2e-05,2.8084]
[1776523294283,52.43,76259.98,0.0,0.97742,2e-05,2.80893]
[1776523304681,52.44,76256.15,0.0,0.97733,2e-05,2.81832]
[1776523311407,52.44,76255.91,0.0,0.97732,2e-05,2.82008]
[1776523312410,52.44,76248.61,0.0,0.97717,2e-05,2.835]
[1776523313416,52.45,76238.64,0.0,0.97697,2e-05,2.85539]
[1776523319458,52.45,76237.72,0.0,0.97695,2e-05,2.85802]
[1776523324822,52.45,76237.97,0.0,0.97694,2e-05,2.85816]
[1776523332550,52.46,76239.13,0.0,0.97696,2e-05,2.85668]
[1776523337584,52.46,76239.82,0.0,0.97697,2e-05,2.85587]
[1776523342620,52.46,76241.44,0.0,0.97699,2e-05,2.85307]
[1776523345640,52.46,76245.56,0.0,0.97708,2e-05,2.84484]
[1776523350676,52.47,76244.53,0.0,0.97705,2e-05,2.84762]
[1776523355712,52.47,76244.23,0.0,0.97706,2e-05,2.846]
[1776523360746,52.47,76244.16,0.0,0.97705,2e-05,2.84638]
[1776523365781,52.47,76242.21,0.0,0.97701,2e-05,2.85107]
[1776523370816,52.48,76242.52,0.0,0.97701,2e-05,2.85107]
[1776523375854,52.48,76242.58,0.0,0.97701,2e-05,2.85124]
[1776523380886,52.48,76242.5,0.0,0.977,2e-05,2.85166]
[1776523385923,52.48,76242.21,0.0,0.977,2e-05,2.85249]
[1776523386929,52.48,76254.74,0.0,0.97724,2e-05,2.82711]
[1776523387936,52.48,76262.81,0.0,0.9774,2e-05,2.8109]
[1776523388943,52.48,76262.74,0.0,0.9774,2e-05,2.81114]
[1776523393978,52.48,76264.47,0.0,0.97743,2e-05,2.80817]
[1776523399014,52.49,76261.69,0.0,0.97737,2e-05,2.81426]
[1776523404048,52.49,76257.88,0.0,0.97729,2e-05,2.82255]
[1776523410090,52.49,76254.47,0.0,0.97721,2e-05,2.83047]
[1776523415468,52.5,76253.7,0.0,0.97721,2e-05,2.82987]
[1776523421168,52.5,76255.55,0.0,0.97724,2e-05,2.82651]
[1776523426202,52.5,76263.8,0.0,0.9774,2e-05,2.81053]
[1776523431238,52.51,76264.75,0.0,0.97741,2e-05,2.80971]
[1776523435268,52.51,76254.24,0.0,0.97719,2e-05,2.83179]
[1776523435611,52.51,76253.2,0.0,0.97717,2e-05,2.83408]
[1776523441308,52.52,76257.9,0.0,0.97725,2e-05,2.82549]
[1776523446343,52.52,76260.58,0.0,0.9773,2e-05,2.82102]
[1776523451379,52.52,76262.01,0.0,0.97732,2e-05,2.81906]
[1776523457421,52.53,76265.57,0.0,0.97737,2e-05,2.81319]
[1776523462459,52.53,76265.4,0.0,0.97736,2e-05,2.81444]
[1776523468497,52.54,76266.36,0.0,0.97737,2e-05,2.81354]
[1776523473532,52.54,76267.31,0.0,0.9774,2e-05,2.80968]
[1776523474538,52.54,76272.34,0.0,0.9775,2e-05,2.79977]
[1776523479598,52.55,76275.73,0.0,0.97756,2e-05,2.79374]
[1776523480590,52.55,76264.05,0.0,0.97733,2e-05,2.81753]
[1776523482605,52.55,76200.79,0.0,0.97606,2e-05,2.9473]
[1776523483612,52.55,76206.31,0.0,0.97617,2e-05,2.93581]
[1776523488647,52.55,76208.2,0.0,0.97621,2e-05,2.9314]
[1776523493683,52.54,76203.55,0.0,0.97614,2e-05,2.93883]
[1776523498717,52.53,76203.04,0.0,0.97615,2e-05,2.93762]
[1776523500732,52.52,76209.22,0.0,0.97629,2e-05,2.92389]
[1776523501739,52.52,76208.68,0.0,0.97628,2e-05,2.92458]
[1776523506775,52.51,76204.62,0.0,0.97622,2e-05,2.93089]
[1776523508789,52.51,76201.45,0.0,0.97616,2e-05,2.93662]
[1776523513829,52.5,76199.97,0.0,0.97615,2e-05,2.93751]
[1776523514830,52.5,76193.81,0.0,0.97603,2e-05,2.94991]
[1776523516178,52.49,76186.52,0.0,0.97588,2e-05,2.9647]
[1776523516845,52.49,76186.52,0.0,0.97589,2e-05,2.96421]
[1776523521879,52.48,76189.58,0.0,0.97597,2e-05,2.95542]
[1776523526914,52.47,76189.22,0.0,0.97599,2e-05,2.95388]
[1776523531950,52.46,76200.0,0.0,0.97625,2e-05,2.92632]
[1776523532957,52.46,76200.42,0.0,0.97627,2e-05,2.92505]
[1776523535986,52.46,76208.49,0.0,0.97643,2e-05,2.90851]
[1776523537992,52.46,76214.98,0.0,0.97656,2e-05,2.89528]
[1776523538998,52.46,76214.78,0.0,0.97655,2e-05,2.89579]
[1776523544033,52.46,76215.23,0.0,0.97656,2e-05,2.89537]
[1776523546387,52.46,76222.66,0.0,0.9767,2e-05,2.88029]
[1776523548061,52.46,76225.8,0.0,0.97677,2e-05,2.87407]
[1776523550076,52.46,76232.93,0.0,0.97691,2e-05,2.85955]
[1776523554103,52.47,76237.42,0.0,0.97699,2e-05,2.85093]
[1776523555110,52.47,76225.0,0.0,0.97674,2e-05,2.87647]
[1776523556458,52.47,76226.9,0.0,0.97678,2e-05,2.8727]
[1776523562162,52.47,76224.68,0.0,0.97673,2e-05,2.87792]
[1776523568205,52.47,76225.25,0.0,0.97674,2e-05,2.87622]
[1776523570224,52.47,76218.15,0.0,0.9766,2e-05,2.89062]
[1776523571227,52.47,76211.84,0.0,0.97648,2e-05,2.90373]
[1776523572233,52.47,76209.62,0.0,0.97643,2e-05,2.9084]
[1776523577270,52.47,76209.26,0.0,0.97642,2e-05,2.90956]
[1776523582306,52.47,76212.04,0.0,0.97648,2e-05,2.90335]
[1776523585327,52.47,76218.93,0.0,0.97662,2e-05,2.88879]
[1776523590362,52.46,76218.19,0.0,0.97661,2e-05,2.88981]
[1776523596742,52.46,76218.79,0.0,0.97665,2e-05,2.885]
[1776523603451,52.46,76219.69,0.0,0.97668,2e-05,2.88251]
[1776523608493,52.46,76218.85,0.0,0.97667,2e-05,2.88369]
[1776523613522,52.45,76219.43,0.0,0.97668,2e-05,2.88197]
[1776523618561,52.45,76218.44,0.0,0.97667,2e-05,2.88349]
[1776523623595,52.45,76217.76,0.0,0.97666,2e-05,2.88425]
[1776523629634,52.44,76213.73,0.0,0.97658,2e-05,2.89184]
[1776523634670,52.44,76216.11,0.0,0.97664,2e-05,2.88637]
[1776523638702,52.44,76222.69,0.0,0.97677,2e-05,2.87246]
[1776523642726,52.44,76207.64,0.0,0.97648,2e-05,2.90299]
[1776523643733,52.44,76201.63,0.0,0.97635,2e-05,2.91526]
[1776523648768,52.43,76202.03,0.0,0.97637,2e-05,2.91361]
[1776523654811,52.43,76202.96,0.0,0.97642,2e-05,2.90789]
[1776523659845,52.43,76203.27,0.0,0.97643,2e-05,2.90653]
[1776523662866,52.42,76199.06,0.0,0.97635,2e-05,2.91477]
[1776523667236,52.42,76192.48,0.0,0.97622,2e-05,2.92799]
[1776523672938,52.42,76189.18,0.0,0.97615,2e-05,2.93508]
[1776523675959,52.42,76181.55,0.0,0.976,2e-05,2.95109]
[1776523677306,52.42,76180.27,0.0,0.97597,2e-05,2.95378]
[1776523678980,52.42,76185.47,0.0,0.97608,2e-05,2.94291]
[1776523680993,52.42,76185.01,0.0,0.97607,2e-05,2.94391]
[1776523686029,52.42,76180.71,0.0,0.97598,2e-05,2.95301]
[1776523691064,52.42,76176.03,0.0,0.97588,2e-05,2.96285]
[1776523696099,52.42,76173.71,0.0,0.97583,2e-05,2.96772]
[1776523701135,52.42,76173.43,0.0,0.97583,2e-05,2.96831]
[1776523706169,52.42,76171.91,0.0,0.97579,2e-05,2.97152]
[1776523707519,52.42,76178.57,0.0,0.97593,2e-05,2.95754]
[1776523709193,52.42,76190.65,0.0,0.97618,2e-05,2.93236]
[1776523710198,52.42,76194.9,0.0,0.97627,2e-05,2.92359]
[1776523715232,52.43,76195.51,0.0,0.9763,2e-05,2.91986]
[1776523721274,52.43,76194.87,0.0,0.97628,2e-05,2.92166]
[1776523726309,52.43,76196.75,0.0,0.97631,2e-05,2.91816]
[1776523731344,52.43,76199.26,0.0,0.97636,2e-05,2.91331]
[1776523736380,52.43,76199.71,0.0,0.97637,2e-05,2.91275]
[1776523741414,52.43,76198.58,0.0,0.97634,2e-05,2.91543]
[1776523746449,52.44,76196.06,0.0,0.97629,2e-05,2.92095]
[1776523751485,52.44,76193.64,0.0,0.97624,2e-05,2.92618]
[1776523756519,52.44,76195.06,0.0,0.97626,2e-05,2.92342]
[1776523761554,52.44,76196.13,0.0,0.97628,2e-05,2.92141]
[1776523766589,52.44,76197.19,0.0,0.9763,2e-05,2.91942]
[1776523771624,52.44,76196.88,0.0,0.97632,2e-05,2.91741]
[1776523776660,52.44,76196.5,0.0,0.97631,2e-05,2.91843]
[1776523781694,52.44,76197.11,0.0,0.97632,2e-05,2.91741]
[1776523786729,52.44,76199.16,0.0,0.97635,2e-05,2.91341]
[1776523789751,52.45,76202.47,0.0,0.97642,2e-05,2.90674]
[1776523794787,52.45,76199.41,0.0,0.97635,2e-05,2.91344]
[1776523799823,52.45,76198.68,0.0,0.97634,2e-05,2.91518]
[1776523801838,52.45,76205.02,0.0,0.97647,2e-05,2.90218]
[1776523802849,52.45,76210.86,0.0,0.97658,2e-05,2.89023]
[1776523808232,52.45,76208.76,0.0,0.97654,2e-05,2.89498]
[1776523815936,52.45,76210.77,0.0,0.97657,2e-05,2.89155]
[1776523818957,52.46,76222.44,0.0,0.9768,2e-05,2.86792]
[1776523819963,52.46,76216.92,0.0,0.97669,2e-05,2.87935]
[1776523824999,52.46,76215.38,0.0,0.97665,2e-05,2.88308]
[1776523832048,52.46,76214.07,0.0,0.97664,2e-05,2.88374]
[1776523836076,52.46,76220.32,0.0,0.97676,2e-05,2.87141]
[1776523841113,52.47,76222.64,0.0,0.9768,2e-05,2.86736]
[1776523846147,52.47,76227.97,0.0,0.9769,2e-05,2.85718]
[1776523852189,52.48,76228.04,0.0,0.97689,2e-05,2.85802]
[1776523858589,52.48,76228.53,0.0,0.97689,2e-05,2.858]
[1776523864272,52.49,76228.6,0.0,0.97689,2e-05,2.85883]
[1776523869306,52.49,76228.05,0.0,0.97687,2e-05,2.86078]
[1776523875349,52.49,76228.56,0.0,0.97687,2e-05,2.8607]
[1776523880384,52.5,76228.97,0.0,0.97687,2e-05,2.86067]
[1776523885419,52.5,76229.1,0.0,0.97686,2e-05,2.8612]
[1776523891462,52.51,76229.46,0.0,0.97688,2e-05,2.85859]
[1776523896496,52.51,76229.6,0.0,0.97688,2e-05,2.85913]
[1776523901532,52.51,76229.46,0.0,0.97687,2e-05,2.86024]
[1776523908942,52.52,76228.92,0.0,0.97684,2e-05,2.86263]
[1776523914622,52.52,76229.27,0.0,0.97684,2e-05,2.8627]
[1776523924692,52.53,76229.07,0.0,0.97683,2e-05,2.8639]
[1776523929087,52.53,76245.61,0.0,0.97715,2e-05,2.83106]
[1776523930742,52.53,76244.35,0.0,0.97713,2e-05,2.83382]
[1776523935773,52.54,76241.87,0.0,0.97707,2e-05,2.83987]
[1776523940810,52.54,76240.04,0.0,0.97702,2e-05,2.84456]
[1776523945847,52.55,76238.84,0.0,0.97699,2e-05,2.84794]
[1776523949960,52.55,76245.72,0.0,0.97712,2e-05,2.83493]
[1776523954993,52.56,76243.53,0.0,0.97708,2e-05,2.83758]
[1776523959024,52.56,76248.82,0.0,0.97718,2e-05,2.82773]
[1776523964059,52.56,76243.91,0.0,0.97707,2e-05,2.83858]
[1776523968086,52.57,76250.54,0.0,0.9772,2e-05,2.82603]
[1776523969094,52.57,76254.16,0.0,0.97727,2e-05,2.81839]
[1776523974128,52.56,76251.63,0.0,0.97724,2e-05,2.82188]
[1776523979164,52.55,76250.75,0.0,0.97724,2e-05,2.82175]
[1776523984199,52.54,76250.57,0.0,0.97725,2e-05,2.82054]
[1776523989234,52.53,76248.36,0.0,0.97722,2e-05,2.82345]
[1776523994270,52.53,76245.8,0.0,0.97719,2e-05,2.827]
[1776523999583,52.52,76247.81,0.0,0.97724,2e-05,2.82127]
[1776524002328,52.51,76241.05,0.0,0.97712,2e-05,2.83394]
[1776524008372,52.5,76240.94,0.0,0.97714,2e-05,2.83203]
[1776524011390,52.5,76231.26,0.0,0.97698,2e-05,2.84779]
[1776524012398,52.5,76226.32,0.0,0.97688,2e-05,2.85747]
[1776524017436,52.49,76226.08,0.0,0.9769,2e-05,2.85597]
[1776524025488,52.47,76226.22,0.0,0.97693,2e-05,2.85255]
[1776524030523,52.46,76227.24,0.0,0.97697,2e-05,2.84854]
[1776524037573,52.45,76228.38,0.0,0.97701,2e-05,2.84359]
[1776524044622,52.44,76229.86,0.0,0.97707,2e-05,2.83802]
[1776524049940,52.43,76229.33,0.0,0.97708,2e-05,2.83729]
[1776524051676,52.43,76240.74,0.0,0.97731,2e-05,2.81346]
[1776524052698,52.42,76244.5,0.0,0.97739,2e-05,2.80526]
[1776524058733,52.42,76245.93,0.0,0.97743,2e-05,2.80087]
[1776524063769,52.41,76247.32,0.0,0.97747,2e-05,2.79658]
[1776524070078,52.4,76246.48,0.0,0.97747,2e-05,2.7965]
[1776524072833,52.4,76250.1,0.0,0.97757,2e-05,2.78552]
[1776524073840,52.4,76249.74,0.0,0.97757,2e-05,2.78595]
[1776524078877,52.39,76248.11,0.0,0.97755,2e-05,2.78776]
[1776524083913,52.38,76248.58,0.0,0.97757,2e-05,2.78535]
[1776524086934,52.38,76241.76,0.0,0.97745,2e-05,2.79816]
[1776524093983,52.37,76240.17,0.0,0.97744,2e-05,2.79916]
[1776524095997,52.36,76245.73,0.0,0.97755,2e-05,2.78737]
[1776524102042,52.36,76246.33,0.0,0.97758,2e-05,2.78447]
[1776524105063,52.35,76242.5,0.0,0.97752,2e-05,2.79129]
[1776524110365,52.35,76244.31,0.0,0.97756,2e-05,2.78616]
[1776524112114,52.34,76255.36,0.0,0.97779,2e-05,2.76345]
[1776524113119,52.34,76255.29,0.0,0.97779,2e-05,2.76334]
[1776524118153,52.34,76257.33,0.0,0.97784,2e-05,2.75803]
[1776524123188,52.33,76256.7,0.0,0.97784,2e-05,2.7581]
[1776524125202,52.33,76251.61,0.0,0.97774,2e-05,2.76778]
[1776524130238,52.32,76253.24,0.0,0.97779,2e-05,2.76329]
[1776524135274,52.32,76255.45,0.0,0.97786,2e-05,2.75493]
[1776524140310,52.31,76255.04,0.0,0.97786,2e-05,2.75463]
[1776524145345,52.31,76251.06,0.0,0.9778,2e-05,2.76144]
[1776524147358,52.3,76245.14,0.0,0.97769,2e-05,2.7728]
[1776524150383,52.3,76242.65,0.0,0.97765,2e-05,2.77702]
[1776524155414,52.29,76241.89,0.0,0.97764,2e-05,2.77724]
[1776524158436,52.29,76246.96,0.0,0.97775,2e-05,2.76631]
[1776524160719,52.29,76248.2,0.0,0.97778,2e-05,2.76312]
[1776524166491,52.28,76246.28,0.0,0.97776,2e-05,2.76553]
[1776524170790,52.27,76256.69,0.0,0.97797,2e-05,2.74383]
[1776524172532,52.27,76256.69,0.0,0.97797,2e-05,2.74341]
[1776524177569,52.27,76253.31,0.0,0.97792,2e-05,2.74911]
[1776524184617,52.26,76248.59,0.0,0.97784,2e-05,2.75697]
[1776524189653,52.26,76249.75,0.0,0.97787,2e-05,2.75354]
[1776524194688,52.25,76246.42,0.0,0.97784,2e-05,2.7563]
[1776524199723,52.24,76247.82,0.0,0.97788,2e-05,2.7524]
[1776524204762,52.24,76247.55,0.0,0.97788,2e-05,2.75186]
[1776524211070,52.23,76247.2,0.0,0.97789,2e-05,2.75125]
[1776524216843,52.23,76250.82,0.0,0.97797,2e-05,2.74277]
[1776524221878,52.22,76248.84,0.0,0.97794,2e-05,2.74573]
[1776524226913,52.22,76256.78,0.0,0.9781,2e-05,2.72892]
[1776524227920,52.22,76263.27,0.0,0.97823,2e-05,2.7159]
[1776524229934,52.22,76263.22,0.0,0.97823,2e-05,2.71569]
[1776524234968,52.21,76261.6,0.0,0.97821,2e-05,2.71812]
[1776524240009,52.21,76260.06,0.0,0.97819,2e-05,2.72039]
[1776524241288,52.21,76254.57,0.0,0.97808,2e-05,2.7311]
[1776524243025,52.21,76250.6,0.0,0.97801,2e-05,2.73865]
[1776524245039,52.2,76244.95,0.0,0.9779,2e-05,2.74951]
[1776524249067,52.2,76251.61,0.0,0.97804,2e-05,2.73544]
[1776524254102,52.2,76253.17,0.0,0.9781,2e-05,2.7287]
[1776524259138,52.19,76252.21,0.0,0.97809,2e-05,2.72974]
[1776524263165,52.19,76242.15,0.0,0.9779,2e-05,2.74905]
[1776524264172,52.19,76238.42,0.0,0.97783,2e-05,2.75629]
[1776524268199,52.18,76233.69,0.0,0.97775,2e-05,2.76489]
[1776524269206,52.18,76228.67,0.0,0.97765,2e-05,2.77473]
[1776524271498,52.18,76226.3,0.0,0.97761,2e-05,2.779]
[1776524277262,52.17,76228.3,0.0,0.97766,2e-05,2.7735]
[1776524278269,52.17,76236.27,0.0,0.97782,2e-05,2.75729]
[1776524279276,52.17,76238.77,0.0,0.97787,2e-05,2.75208]
[1776524284311,52.17,76239.38,0.0,0.97789,2e-05,2.74985]
[1776524289346,52.16,76252.42,0.0,0.97815,2e-05,2.72295]
[1776524290354,52.16,76253.1,0.0,0.97817,2e-05,2.72145]
[1776524295393,52.16,76251.29,0.0,0.97814,2e-05,2.72429]
[1776524300423,52.15,76248.25,0.0,0.97809,2e-05,2.72955]
[1776524305459,52.15,76249.27,0.0,0.97812,2e-05,2.72669]
[1776524310494,52.14,76249.1,0.0,0.97812,2e-05,2.72622]
[1776524315529,52.14,76248.19,0.0,0.97813,2e-05,2.72445]
[1776524321582,52.14,76249.45,0.0,0.97817,2e-05,2.721]
[1776524328633,52.12,76249.64,0.0,0.9782,2e-05,2.71713]
[1776524333668,52.1,76247.68,0.0,0.9782,2e-05,2.71771]
[1776524338703,52.09,76257.34,0.0,0.97841,2e-05,2.69594]
[1776524339708,52.09,76259.93,0.0,0.97846,2e-05,2.69034]
[1776524344743,52.08,76256.85,0.0,0.97843,2e-05,2.69392]
[1776524352066,52.06,76256.74,0.0,0.97846,2e-05,2.69063]
[1776524358842,52.06,76257.43,0.0,0.97848,2e-05,2.6886]
[1776524363876,52.05,76255.54,0.0,0.97844,2e-05,2.69184]
[1776524368912,52.04,76256.91,0.0,0.97849,2e-05,2.68665]
[1776524375960,52.03,76257.91,0.0,0.97857,2e-05,2.67854]
[1776524380995,52.01,76259.18,0.0,0.97861,2e-05,2.67367]
[1776524388045,52.01,76259.63,0.0,0.97863,2e-05,2.67149]
[1776524393081,52.01,76260.14,0.0,0.97865,2e-05,2.67014]
[1776524398115,52.0,76260.34,0.0,0.97866,2e-05,2.66857]
[1776524404158,51.99,76261.64,0.0,0.97871,2e-05,2.66319]
[1776524406171,51.98,76255.67,0.0,0.97861,2e-05,2.67395]
[1776524411235,51.97,76255.0,0.0,0.97862,2e-05,2.67323]
[1776524412488,51.97,76237.61,0.0,0.97829,2e-05,2.70732]
[1776524414230,51.97,76234.84,0.0,0.97823,2e-05,2.71266]
[1776524422558,51.96,76231.47,0.0,0.97818,2e-05,2.71811]
[1776524428327,51.96,76232.58,0.0,0.97821,2e-05,2.71505]
[1776524433362,51.96,76235.39,0.0,0.97829,2e-05,2.70611]
[1776524440412,51.95,76235.69,0.0,0.97831,2e-05,2.70473]
[1776524442699,51.95,76242.4,0.0,0.97844,2e-05,2.69125]
[1776524448469,51.95,76240.09,0.0,0.9784,2e-05,2.6953]
[1776524453507,51.95,76237.65,0.0,0.97835,2e-05,2.69971]
[1776524456525,51.95,76242.93,0.0,0.97846,2e-05,2.68864]
[1776524461560,51.94,76248.07,0.0,0.97856,2e-05,2.6782]
[1776524466596,51.94,76250.78,0.0,0.97862,2e-05,2.67258]
[1776524472638,51.94,76253.13,0.0,0.97867,2e-05,2.66682]
[1776524473644,51.94,76260.37,0.0,0.97881,2e-05,2.6526]
[1776524474652,51.93,76261.99,0.0,0.97884,2e-05,2.649]
[1776524479687,51.93,76263.23,0.0,0.97887,2e-05,2.64602]
[1776524484728,51.93,76263.78,0.0,0.97889,2e-05,2.64439]
[1776524485727,51.93,76273.19,0.0,0.97907,2e-05,2.62526]
[1776524486735,51.92,76281.51,0.0,0.97923,2e-05,2.60878]
[1776524488748,51.92,76283.77,0.0,0.97927,2e-05,2.60406]
[1776524490767,51.92,76291.89,0.0,0.97943,2e-05,2.58775]
[1776524492778,51.89,76292.44,0.0,0.97952,2e-05,2.57759]
[1776524495800,51.87,76296.88,0.0,0.97963,2e-05,2.56553]
[1776524499828,51.86,76290.01,0.0,0.97952,2e-05,2.57769]
[1776524504866,51.87,76290.82,0.0,0.97953,2e-05,2.57672]
[1776524510904,51.87,76287.41,0.0,0.97946,2e-05,2.58397]
[1776524513196,51.87,76310.09,0.0,0.97987,2e-05,2.54113]
[1776524513929,51.87,76310.09,0.0,0.97986,2e-05,2.5414]
[1776524514935,51.87,76312.66,0.0,0.97991,2e-05,2.53634]
[1776524516950,51.87,76338.27,0.0,0.98036,2e-05,2.48843]
[1776524518026,51.87,76360.35,0.0,0.98075,2e-05,2.44747]
[1776524519001,51.87,76349.12,0.0,0.98056,2e-05,2.46818]
[1776524520020,51.87,76345.4,0.0,0.98049,2e-05,2.47494]
[1776524523274,51.87,76335.31,0.0,0.98032,2e-05,2.49329]
[1776524525049,51.87,76344.42,0.0,0.98048,2e-05,2.47612]
[1776524529076,51.87,76339.11,0.0,0.98039,2e-05,2.48558]
[1776524530082,51.87,76330.98,0.0,0.98025,2e-05,2.50059]
[1776524535115,51.86,76333.58,0.0,0.9803,2e-05,2.49516]
[1776524540150,51.86,76333.29,0.0,0.9803,2e-05,2.49495]
[1776524543415,51.86,76325.27,0.0,0.98017,2e-05,2.50935]
[1776524545184,51.84,76307.76,0.0,0.97989,2e-05,2.53833]
[1776524547199,51.83,76300.61,0.0,0.97978,2e-05,2.54954]
[1776524550221,51.81,76287.75,0.0,0.97958,2e-05,2.57121]
[1776524551227,51.81,76286.15,0.0,0.97957,2e-05,2.57106]
[1776524552233,51.8,76296.13,0.0,0.97978,2e-05,2.54977]
[1776524553495,51.8,76312.37,0.0,0.98007,2e-05,2.51885]
[1776524554247,51.8,76312.37,0.0,0.98007,2e-05,2.51868]
[1776524555256,51.79,76317.9,0.0,0.98017,2e-05,2.50813]
[1776524560289,51.79,76320.22,0.0,0.98022,2e-05,2.50316]
[1776524566332,51.79,76324.46,0.0,0.9803,2e-05,2.49414]
[1776524571366,51.78,76325.9,0.0,0.98033,2e-05,2.49085]
[1776524576402,51.75,76322.48,0.0,0.98033,2e-05,2.49077]
[1776524581438,51.73,76324.58,0.0,0.98041,2e-05,2.48217]
[1776524584468,51.72,76319.79,0.0,0.98034,2e-05,2.4905]
[1776524586475,51.72,76310.86,0.0,0.98018,2e-05,2.50688]
[1776524589522,51.72,76298.92,0.0,0.97997,2e-05,2.52878]
[1776524591533,51.71,76329.53,0.0,0.98054,2e-05,2.46904]
[1776524596565,51.69,76327.14,0.0,0.98053,2e-05,2.46964]
[1776524601598,51.66,76323.89,0.0,0.98053,2e-05,2.47001]
[1776524603854,51.65,76318.42,0.0,0.98044,2e-05,2.47886]
[1776524605636,51.65,76316.47,0.0,0.98041,2e-05,2.48223]
[1776524610660,51.65,76316.82,0.0,0.98042,2e-05,2.4809]
[1776524616706,51.65,76314.69,0.0,0.98041,2e-05,2.48148]
[1776524621740,51.65,76312.85,0.0,0.98038,2e-05,2.48529]
[1776524626776,51.64,76312.5,0.0,0.98038,2e-05,2.48527]
[1776524628791,51.64,76305.76,0.0,0.98026,2e-05,2.49759]
[1776524629797,51.64,76300.09,0.0,0.98016,2e-05,2.50859]
[1776524634831,51.64,76298.69,0.0,0.98013,2e-05,2.51088]
[1776524639867,51.64,76299.46,0.0,0.98016,2e-05,2.50858]
[1776524645913,51.63,76300.09,0.0,0.98018,2e-05,2.50638]
[1776524651950,51.63,76299.61,0.0,0.98018,2e-05,2.50628]
[1776524656986,51.62,76296.76,0.0,0.98013,2e-05,2.51082]
[1776524659000,51.62,76288.63,0.0,0.97999,2e-05,2.52585]
[1776524664276,51.62,76285.81,0.0,0.97995,2e-05,2.53014]
[1776524670081,51.61,76288.14,0.0,0.98,2e-05,2.5249]
[1776524675116,51.61,76287.58,0.0,0.98002,2e-05,2.52254]
[1776524680149,51.61,76288.83,0.0,0.98004,2e-05,2.51983]
[1776524685184,51.6,76293.54,0.0,0.98013,2e-05,2.51026]
[1776524689212,51.6,76298.78,0.0,0.98023,2e-05,2.4999]
[1776524694489,51.6,76309.38,0.0,0.98043,2e-05,2.47945]
[1776524696262,51.6,76313.76,0.0,0.9805,2e-05,2.47109]
[1776524701297,51.6,76317.17,0.0,0.98057,2e-05,2.46438]
[1776524706332,51.59,76308.64,0.0,0.98042,2e-05,2.47987]
[1776524707345,51.59,76303.17,0.0,0.98033,2e-05,2.49]
[1776524709353,51.59,76295.83,0.0,0.9802,2e-05,2.50353]
[1776524710361,51.59,76294.55,0.0,0.98018,2e-05,2.50579]
[1776524715398,51.59,76292.23,0.0,0.98014,2e-05,2.50939]
[1776524720431,51.58,76293.47,0.0,0.98017,2e-05,2.50628]
[1776524725465,51.58,76288.79,0.0,0.98009,2e-05,2.51432]
[1776524730500,51.58,76287.2,0.0,0.98007,2e-05,2.51652]
[1776524737549,51.57,76285.0,0.0,0.98007,2e-05,2.51678]
[1776524742586,51.57,76281.49,0.0,0.98001,2e-05,2.52265]
[1776524744839,51.56,76273.71,0.0,0.97987,2e-05,2.53708]
[1776524750639,51.56,76275.28,0.0,0.97991,2e-05,2.53305]
[1776524756683,51.55,76276.07,0.0,0.97993,2e-05,2.53055]
[1776524761718,51.55,76276.45,0.0,0.97995,2e-05,2.529]
[1776524766754,51.55,76275.93,0.0,0.97995,2e-05,2.52917]
[1776524768769,51.54,76271.6,0.0,0.97987,2e-05,2.53705]
[1776524773803,51.54,76276.05,0.0,0.97996,2e-05,2.52771]
[1776524780853,51.53,76277.65,0.0,0.98,2e-05,2.52351]
[1776524787902,51.53,76277.88,0.0,0.98002,2e-05,2.52191]
[1776524792936,51.52,76278.01,0.0,0.98005,2e-05,2.51819]
[1776524797971,51.52,76276.21,0.0,0.98002,2e-05,2.52079]
[1776524804015,51.52,76275.96,0.0,0.98003,2e-05,2.52026]
[1776524813078,51.51,76276.28,0.0,0.98005,2e-05,2.51816]
[1776524819121,51.5,76278.54,0.0,0.98009,2e-05,2.51292]
[1776524825161,51.5,76277.34,0.0,0.98008,2e-05,2.51423]
[1776524830197,51.5,76277.83,0.0,0.9801,2e-05,2.51252]
[1776524835471,51.49,76278.74,0.0,0.98012,2e-05,2.51002]
[1776524841273,51.49,76278.29,0.0,0.98012,2e-05,2.50997]
[1776524844301,51.48,76270.41,0.0,0.97998,2e-05,2.52444]
[1776524845541,51.48,76269.86,0.0,0.97998,2e-05,2.52531]
[1776524851344,51.48,76268.05,0.0,0.97997,2e-05,2.52502]
[1776524856379,51.47,76266.34,0.0,0.97995,2e-05,2.52737]
[1776524861414,51.47,76260.52,0.0,0.97985,2e-05,2.53749]
[1776524865685,51.46,76259.65,0.0,0.97985,2e-05,2.53808]
[1776524873497,51.46,76261.31,0.0,0.97989,2e-05,2.53341]
[1776524878533,51.45,76262.25,0.0,0.97992,2e-05,2.53055]
[1776524883575,51.45,76267.32,0.0,0.98002,2e-05,2.51966]
[1776524885827,51.44,76261.65,0.0,0.97992,2e-05,2.53024]
[1776524889620,51.44,76275.67,0.0,0.98018,2e-05,2.50278]
[1776524890627,51.44,76277.82,0.0,0.98022,2e-05,2.49855]
[1776524895897,51.44,76277.53,0.0,0.98023,2e-05,2.49827]
[1776524902712,51.43,76275.88,0.0,0.98021,2e-05,2.50023]
[1776524907753,51.43,76274.66,0.0,0.98019,2e-05,2.5017]
[1776524912787,51.42,76273.89,0.0,0.98021,2e-05,2.49967]
[1776524917823,51.42,76273.63,0.0,0.98021,2e-05,2.49933]
[1776524922857,51.41,76269.12,0.0,0.98014,2e-05,2.50701]
[1776524927895,51.41,76269.3,0.0,0.98015,2e-05,2.50575]
[1776524933935,51.4,76265.83,0.0,0.9801,2e-05,2.51117]
[1776524939977,51.4,76259.83,0.0,0.98,2e-05,2.52131]
[1776524945018,51.39,76255.61,0.0,0.97994,2e-05,2.52808]
[1776524950050,51.39,76252.03,0.0,0.97988,2e-05,2.53388]
[1776524956093,51.38,76248.63,0.0,0.97983,2e-05,2.53913]
[1776524961128,51.37,76244.85,0.0,0.97977,2e-05,2.54529]
[1776524966388,51.37,76242.84,0.0,0.97975,2e-05,2.54805]
[1776524972204,51.36,76242.61,0.0,0.97977,2e-05,2.54451]
[1776524979253,51.35,76241.9,0.0,0.97977,2e-05,2.54438]
[1776524984288,51.35,76240.56,0.0,0.97976,2e-05,2.54589]
[1776524985296,51.35,76232.42,0.0,0.97961,2e-05,2.56133]
[1776524986301,51.35,76229.37,0.0,0.97956,2e-05,2.56697]
[1776524991339,51.34,76225.43,0.0,0.9795,2e-05,2.57334]
[1776524994358,51.34,76221.08,0.0,0.97942,2e-05,2.58099]
[1776524999396,51.33,76222.88,0.0,0.97947,2e-05,2.57618]
[1776525004428,51.32,76222.72,0.0,0.97948,2e-05,2.57518]
[1776525010472,51.32,76220.66,0.0,0.97946,2e-05,2.5776]
[1776525013492,51.31,76213.51,0.0,0.97933,2e-05,2.59071]
[1776525014499,51.31,76210.02,0.0,0.97927,2e-05,2.59723]
[1776525018541,51.31,76210.53,0.0,0.97929,2e-05,2.59506]
[1776525022573,51.3,76203.24,0.0,0.97916,2e-05,2.60809]
[1776525023577,51.3,76189.04,0.0,0.9789,2e-05,2.63566]
[1776525024583,51.3,76185.05,0.0,0.97883,2e-05,2.64317]
[1776525026815,51.29,76175.08,0.0,0.97864,2e-05,2.66216]
[1776525028611,51.29,76171.15,0.0,0.97857,2e-05,2.66919]
[1776525030626,51.29,76163.77,0.0,0.97844,2e-05,2.68308]
[1776525031632,51.28,76159.01,0.0,0.97837,2e-05,2.68942]
[1776525036886,51.27,76157.25,0.0,0.97836,2e-05,2.69072]
[1776525042708,51.26,76156.99,0.0,0.97838,2e-05,2.6886]
[1776525047743,51.25,76156.47,0.0,0.97839,2e-05,2.68746]
[1776525050775,51.24,76150.46,0.0,0.97829,2e-05,2.69821]
[1776525053785,51.22,76148.33,0.0,0.9783,2e-05,2.69704]
[1776525059827,51.19,76146.19,0.0,0.97832,2e-05,2.69451]
[1776525063857,51.18,76151.35,0.0,0.97844,2e-05,2.68235]
[1776525068893,51.17,76153.34,0.0,0.9785,2e-05,2.67621]
[1776525070905,51.16,76161.66,0.0,0.97867,2e-05,2.65876]
[1776525071913,51.14,76168.31,0.0,0.97883,2e-05,2.64164]
[1776525072921,51.14,76167.84,0.0,0.97882,2e-05,2.64221]
[1776525077954,51.13,76167.79,0.0,0.97884,2e-05,2.64051]
[1776525082994,51.13,76165.5,0.0,0.97881,2e-05,2.64327]
[1776525087239,51.12,76152.62,0.0,0.97858,2e-05,2.66749]
[1776525089035,51.1,76151.91,0.0,0.97861,2e-05,2.66464]
[1776525094071,51.06,76156.57,0.0,0.9788,2e-05,2.64403]
[1776525099106,51.05,76156.49,0.0,0.97881,2e-05,2.64244]
[1776525104141,51.04,76159.14,0.0,0.97888,2e-05,2.63549]
[1776525109178,51.03,76161.59,0.0,0.97894,2e-05,2.62901]
[1776525114218,51.03,76165.83,0.0,0.97904,2e-05,2.61908]
[1776525119250,51.02,76163.94,0.0,0.97902,2e-05,2.62132]
[1776525123282,51.01,76173.05,0.0,0.9792,2e-05,2.60219]
[1776525124286,51.01,76173.05,0.0,0.9792,2e-05,2.60165]
[1776525129320,51.0,76178.86,0.0,0.97933,2e-05,2.58899]
[1776525134355,51.0,76176.18,0.0,0.97929,2e-05,2.59307]
[1776525139390,50.99,76174.42,0.0,0.97926,2e-05,2.59533]
[1776525144426,50.99,76173.13,0.0,0.97925,2e-05,2.59671]
[1776525146439,50.99,76167.68,0.0,0.97915,2e-05,2.60694]
[1776525151476,50.98,76168.23,0.0,0.9792,2e-05,2.60187]
[1776525155506,50.97,76149.25,0.0,0.97884,2e-05,2.63837]
[1776525156511,50.97,76147.67,0.0,0.97882,2e-05,2.64119]
[1776525161545,50.96,76147.31,0.0,0.97883,2e-05,2.64026]
[1776525166580,50.96,76149.65,0.0,0.97889,2e-05,2.63396]
[1776525171615,50.95,76149.97,0.0,0.97891,2e-05,2.63172]
[1776525176650,50.94,76149.9,0.0,0.97892,2e-05,2.63028]
[1776525180682,50.94,76156.12,0.0,0.97905,2e-05,2.61672]
[1776525182693,50.93,76161.89,0.0,0.97917,2e-05,2.60475]
[1776525184706,50.93,76165.91,0.0,0.97925,2e-05,2.59631]
[1776525189741,50.92,76164.6,0.0,0.97923,2e-05,2.59761]
[1776525194777,50.92,76164.22,0.0,0.97924,2e-05,2.59709]
[1776525199811,50.91,76163.79,0.0,0.97924,2e-05,2.59669]
[1776525204847,50.91,76163.58,0.0,0.97925,2e-05,2.59588]
[1776525210888,50.9,76162.64,0.0,0.97925,2e-05,2.59626]
[1776525215924,50.89,76161.65,0.0,0.97926,2e-05,2.5943]
[1776525221965,50.89,76160.7,0.0,0.97926,2e-05,2.59474]
[1776525228232,50.88,76160.86,0.0,0.97927,2e-05,2.59302]
[1776525234054,50.87,76162.91,0.0,0.97932,2e-05,2.58761]
[1776525241099,50.87,76165.85,0.0,0.97939,2e-05,2.58035]
[1776525246134,50.86,76161.87,0.0,0.97933,2e-05,2.58709]
[1776525253182,50.85,76161.66,0.0,0.97934,2e-05,2.58597]
[1776525258441,50.85,76164.62,0.0,0.97941,2e-05,2.57891]
[1776525264260,50.84,76162.73,0.0,0.97938,2e-05,2.58158]
[1776525268511,50.84,76177.0,0.0,0.97965,2e-05,2.55289]
[1776525270302,50.84,76189.37,0.0,0.97989,2e-05,2.52858]
[1776525271309,50.84,76190.88,0.0,0.97994,2e-05,2.52289]
[1776525276344,50.83,76193.45,0.0,0.97999,2e-05,2.51737]
[1776525278581,50.83,76204.05,0.0,0.98019,2e-05,2.49671]
[1776525280377,50.83,76210.48,0.0,0.9803,2e-05,2.48437]
[1776525281387,50.83,76212.02,0.0,0.98033,2e-05,2.48138]
[1776525283403,50.83,76221.92,0.0,0.98051,2e-05,2.46249]
[1776525284406,50.83,76221.92,0.0,0.98051,2e-05,2.46246]
[1776525289440,50.83,76222.89,0.0,0.98053,2e-05,2.46049]
[1776525294475,50.83,76227.39,0.0,0.98061,2e-05,2.45189]
[1776525298722,50.83,76222.18,0.0,0.98052,2e-05,2.46164]
[1776525302531,50.83,76220.94,0.0,0.9805,2e-05,2.46381]
[1776525306558,50.83,76215.4,0.0,0.9804,2e-05,2.47408]
[1776525311592,50.83,76213.15,0.0,0.98036,2e-05,2.47799]
[1776525316628,50.82,76212.67,0.0,0.98036,2e-05,2.47853]
[1776525321664,50.82,76213.3,0.0,0.98037,2e-05,2.47695]
[1776525323677,50.82,76223.33,0.0,0.98055,2e-05,2.45781]
[1776525324685,50.82,76225.82,0.0,0.9806,2e-05,2.45307]
[1776525329720,50.82,76224.22,0.0,0.98057,2e-05,2.45593]
[1776525334755,50.82,76225.17,0.0,0.98061,2e-05,2.45135]
[1776525339794,50.82,76225.63,0.0,0.98062,2e-05,2.45031]
[1776525346841,50.82,76225.41,0.0,0.98062,2e-05,2.4505]
[1776525351876,50.82,76224.26,0.0,0.9806,2e-05,2.45249]
[1776525356910,50.82,76223.55,0.0,0.98059,2e-05,2.45363]
[1776525361946,50.81,76218.57,0.0,0.9805,2e-05,2.46281]
[1776525363960,50.81,76231.36,0.0,0.98073,2e-05,2.43861]
[1776525364967,50.81,76232.14,0.0,0.98074,2e-05,2.43714]
[1776525372015,50.81,76232.67,0.0,0.98075,2e-05,2.43618]
[1776525377053,50.81,76234.97,0.0,0.98079,2e-05,2.43191]
[1776525382087,50.81,76236.88,0.0,0.98083,2e-05,2.42839]
[1776525387121,50.81,76240.5,0.0,0.98089,2e-05,2.4217]
[1776525393164,50.82,76243.9,0.0,0.98097,2e-05,2.41288]
[1776525398203,50.82,76248.25,0.0,0.98104,2e-05,2.4049]
[1776525403234,50.82,76245.3,0.0,0.98099,2e-05,2.41045]
[1776525408270,50.82,76243.98,0.0,0.98097,2e-05,2.41295]
[1776525413305,50.82,76244.87,0.0,0.98098,2e-05,2.41136]
[1776525418339,50.82,76245.72,0.0,0.981,2e-05,2.40989]
[1776525423376,50.82,76244.17,0.0,0.98097,2e-05,2.4129]
[1776525428412,50.82,76243.5,0.0,0.98096,2e-05,2.41428]
[1776525435460,50.82,76243.14,0.0,0.98095,2e-05,2.41513]
[1776525440496,50.82,76241.36,0.0,0.98092,2e-05,2.41856]
[1776525442516,50.82,76228.3,0.0,0.98068,2e-05,2.44306]
[1776525443517,50.82,76212.54,0.0,0.9804,2e-05,2.47283]
[1776525444525,50.82,76210.41,0.0,0.98036,2e-05,2.4768]
[1776525449780,50.82,76205.09,0.0,0.98027,2e-05,2.4865]
[1776525454600,50.81,76202.44,0.0,0.98025,2e-05,2.48841]
[1776525459635,50.81,76199.43,0.0,0.9802,2e-05,2.49357]
[1776525464669,50.81,76198.64,0.0,0.98019,2e-05,2.49448]
[1776525469922,50.81,76198.25,0.0,0.98019,2e-05,2.4945]
[1776525475747,50.8,76194.44,0.0,0.98013,2e-05,2.50117]
[1776525478770,50.8,76182.68,0.0,0.97991,2e-05,2.52338]
[1776525479775,50.8,76182.0,0.0,0.9799,2e-05,2.52452]
[1776525484812,50.8,76182.35,0.0,0.97992,2e-05,2.52299]
[1776525489846,50.8,76180.37,0.0,0.97987,2e-05,2.52851]
[1776525493876,50.81,76175.02,0.0,0.97975,2e-05,2.5402]
[1776525498911,50.82,76178.6,0.0,0.9798,2e-05,2.53523]
[1776525504951,50.82,76176.55,0.0,0.97976,2e-05,2.5392]
[1776525509985,50.82,76177.26,0.0,0.97978,2e-05,2.53744]
[1776525511999,50.82,76169.71,0.0,0.97965,2e-05,2.55009]
[1776525514014,50.82,76159.19,0.0,0.97945,2e-05,2.57125]
[1776525515033,50.83,76152.84,0.0,0.97933,2e-05,2.584]
[1776525516028,50.82,76152.52,0.0,0.97933,2e-05,2.58437]
[1776525521063,50.83,76151.76,0.0,0.9793,2e-05,2.58716]
[1776525523076,50.83,76153.44,0.0,0.97934,2e-05,2.58336]
[1776525528111,50.83,76153.54,0.0,0.97933,2e-05,2.5835]
[1776525533146,50.84,76153.53,0.0,0.97932,2e-05,2.58491]
[1776525538180,50.83,76151.26,0.0,0.97928,2e-05,2.58867]
[1776525543216,50.84,76156.94,0.0,0.97938,2e-05,2.57889]
[1776525545231,50.84,76159.56,0.0,0.97942,2e-05,2.57435]
[1776525550485,50.84,76165.86,0.0,0.97955,2e-05,2.56097]
[1776525552280,50.84,76171.82,0.0,0.97967,2e-05,2.54898]
[1776525553286,50.83,76172.26,0.0,0.97968,2e-05,2.54796]
[1776525558321,50.83,76170.14,0.0,0.97964,2e-05,2.5512]
[1776525563357,50.83,76169.11,0.0,0.97962,2e-05,2.55332]
[1776525568391,50.84,76163.98,0.0,0.97952,2e-05,2.56439]
[1776525573426,50.84,76156.43,0.0,0.97938,2e-05,2.57801]
[1776525578463,50.85,76154.01,0.0,0.97932,2e-05,2.5842]
[1776525583498,50.86,76154.41,0.0,0.97932,2e-05,2.58482]
[1776525588532,50.86,76153.45,0.0,0.97929,2e-05,2.58811]
[1776525593570,50.87,76157.63,0.0,0.97935,2e-05,2.5813]
[1776525598613,50.88,76156.98,0.0,0.97933,2e-05,2.58406]
[1776525603648,50.88,76154.49,0.0,0.97926,2e-05,2.5904]
[1776525608683,50.89,76163.06,0.0,0.97941,2e-05,2.57502]
[1776525610917,50.89,76164.23,0.0,0.97943,2e-05,2.57336]
[1776525616740,50.9,76160.72,0.0,0.97934,2e-05,2.58213]
[1776525621778,50.91,76158.3,0.0,0.97928,2e-05,2.58842]
[1776525626819,50.92,76155.49,0.0,0.97922,2e-05,2.5955]
[1776525631848,50.93,76154.52,0.0,0.9792,2e-05,2.59623]
[1776525636883,50.92,76154.79,0.0,0.97921,2e-05,2.59515]
[1776525641917,50.93,76154.15,0.0,0.97919,2e-05,2.59799]
[1776525646952,50.94,76151.52,0.0,0.97912,2e-05,2.60467]
[1776525651987,50.95,76148.24,0.0,0.97904,2e-05,2.61285]
[1776525657028,50.95,76141.23,0.0,0.9789,2e-05,2.62776]
[1776525662068,50.96,76142.68,0.0,0.97892,2e-05,2.62604]
[1776525668105,50.96,76143.19,0.0,0.97891,2e-05,2.62661]
[1776525673143,50.97,76145.07,0.0,0.97894,2e-05,2.62399]
[1776525678179,50.98,76145.16,0.0,0.97893,2e-05,2.6249]
[1776525681410,50.98,76152.72,0.0,0.97907,2e-05,2.61059]
[1776525684220,50.98,76152.72,0.0,0.97906,2e-05,2.61129]
[1776525690262,50.99,76152.71,0.0,0.97905,2e-05,2.61271]
[1776525695297,50.99,76152.67,0.0,0.97906,2e-05,2.61124]
[1776525700332,51.0,76148.53,0.0,0.97897,2e-05,2.62054]
[1776525705367,51.0,76149.7,0.0,0.97898,2e-05,2.6193]
[1776525711621,51.01,76148.5,0.0,0.97894,2e-05,2.62295]
[1776525717451,51.02,76151.57,0.0,0.97899,2e-05,2.61815]
[1776525721691,51.02,76156.96,0.0,0.97909,2e-05,2.60837]
[1776525727521,51.03,76156.15,0.0,0.97906,2e-05,2.61137]
[1776525729535,51.03,76167.14,0.0,0.97926,2e-05,2.59023]
[1776525730544,51.03,76167.86,0.0,0.97927,2e-05,2.58908]
[1776525736584,51.04,76165.09,0.0,0.9792,2e-05,2.59609]
[1776525741832,51.04,76164.2,0.0,0.97918,2e-05,2.59909]
[1776525750683,51.06,76160.93,0.0,0.97909,2e-05,2.60774]
[1776525756725,51.06,76159.77,0.0,0.97908,2e-05,2.60879]
[1776525761971,51.07,76157.37,0.0,0.97902,2e-05,2.61473]
[1776525769815,51.08,76156.19,0.0,0.97898,2e-05,2.61897]
[1776525773846,51.08,76168.95,0.0,0.97921,2e-05,2.59479]
[1776525774858,51.08,76182.54,0.0,0.97947,2e-05,2.56839]
[1776525775860,51.08,76194.24,0.0,0.97969,2e-05,2.5455]
[1776525776867,51.08,76195.22,0.0,0.97971,2e-05,2.54344]
[1776525782116,51.08,76192.92,0.0,0.97967,2e-05,2.54711]
[1776525784927,51.07,76200.36,0.0,0.97981,2e-05,2.53227]
[1776525785934,51.07,76211.6,0.0,0.98002,2e-05,2.51056]
[1776525786941,51.07,76213.94,0.0,0.98006,2e-05,2.50598]
[1776525788957,51.07,76219.59,0.0,0.98017,2e-05,2.49502]
[1776525793992,51.07,76219.4,0.0,0.98017,2e-05,2.49498]
[1776525800034,51.07,76217.13,0.0,0.98013,2e-05,2.49877]
[1776525805070,51.07,76219.3,0.0,0.98018,2e-05,2.4942]
[1776525808091,51.06,76218.06,0.0,0.98016,2e-05,2.49627]
[1776525813129,51.06,76218.21,0.0,0.98018,2e-05,2.49286]
[1776525818163,51.06,76219.33,0.0,0.98021,2e-05,2.49024]
[1776525823198,51.06,76216.09,0.0,0.98015,2e-05,2.4959]
[1776525828234,51.05,76216.52,0.0,0.98017,2e-05,2.49453]
[1776525833268,51.05,76219.58,0.0,0.98023,2e-05,2.48808]
[1776525838303,51.05,76221.68,0.0,0.98027,2e-05,2.4836]
[1776525844346,51.05,76221.91,0.0,0.98028,2e-05,2.48259]
[1776525849380,51.04,76222.98,0.0,0.9803,2e-05,2.48008]
[1776525852622,51.04,76229.24,0.0,0.98042,2e-05,2.46796]
[1776525855422,51.04,76221.51,0.0,0.98028,2e-05,2.48236]
[1776525860457,51.04,76223.07,0.0,0.98031,2e-05,2.47892]
[1776525865496,51.04,76230.3,0.0,0.98045,2e-05,2.46479]
[1776525867506,51.04,76236.37,0.0,0.98056,2e-05,2.45323]
[1776525872762,51.03,76234.37,0.0,0.98054,2e-05,2.45415]
[1776525874555,51.03,76239.32,0.0,0.98063,2e-05,2.44474]
[1776525875563,51.03,76255.92,0.0,0.98093,2e-05,2.41375]
[1776525876570,51.03,76259.47,0.0,0.98099,2e-05,2.4072]
[1776525881604,51.04,76258.16,0.0,0.98097,2e-05,2.40976]
[1776525886641,51.04,76260.99,0.0,0.98101,2e-05,2.40461]
[1776525891675,51.04,76262.53,0.0,0.98104,2e-05,2.40186]
[1776525896710,51.04,76261.21,0.0,0.98102,2e-05,2.40432]
[1776525901748,51.04,76257.25,0.0,0.98095,2e-05,2.41172]
[1776525902977,51.04,76276.19,0.0,0.98128,2e-05,2.37677]
[1776525904770,51.04,76276.19,0.0,0.98127,2e-05,2.3769]
[1776525907789,51.04,76283.91,0.0,0.98141,2e-05,2.36299]
[1776525913047,51.04,76279.6,0.0,0.98133,2e-05,2.37134]
[1776525915846,51.04,76279.2,0.0,0.98132,2e-05,2.37231]
[1776525920884,51.04,76279.25,0.0,0.98132,2e-05,2.3726]
[1776525923901,51.04,76276.42,0.0,0.98127,2e-05,2.37797]
[1776525928936,51.05,76278.38,0.0,0.9813,2e-05,2.37467]
[1776525933971,51.05,76276.34,0.0,0.98128,2e-05,2.37611]
[1776525936993,51.05,76271.06,0.0,0.98119,2e-05,2.38595]
[1776525939010,51.05,76265.85,0.0,0.98109,2e-05,2.39561]
[1776525943258,51.05,76250.75,0.0,0.98083,2e-05,2.42367]
[1776525945052,51.05,76251.88,0.0,0.98085,2e-05,2.42155]
[1776525950090,51.05,76248.27,0.0,0.98079,2e-05,2.42815]
[1776525955124,51.05,76250.21,0.0,0.98082,2e-05,2.4244]
[1776525957139,51.05,76229.22,0.0,0.98045,2e-05,2.4637]
[1776525958146,51.05,76223.45,0.0,0.98035,2e-05,2.47452]
[1776525960160,51.05,76224.08,0.0,0.98036,2e-05,2.47311]
[1776525963399,51.04,76218.51,0.0,0.98026,2e-05,2.48321]
[1776525969224,51.04,76217.37,0.0,0.98025,2e-05,2.48475]
[1776525974258,51.04,76216.4,0.0,0.98024,2e-05,2.48598]
[1776525979295,51.03,76216.84,0.0,0.98025,2e-05,2.48455]
[1776525984328,51.03,76216.37,0.0,0.98025,2e-05,2.48485]
[1776525988356,51.03,76222.09,0.0,0.98036,2e-05,2.47352]
[1776525992386,51.03,76222.3,0.0,0.98038,2e-05,2.47]
[1776525997425,51.02,76223.0,0.0,0.9804,2e-05,2.46825]
[1776525999434,51.02,76217.14,0.0,0.9803,2e-05,2.47927]
[1776526004470,51.02,76212.06,0.0,0.98021,2e-05,2.48837]
[1776526009507,51.02,76213.02,0.0,0.98023,2e-05,2.48606]
[1776526013533,51.02,76218.26,0.0,0.98033,2e-05,2.47576]
[1776526018568,51.02,76220.87,0.0,0.98038,2e-05,2.47044]
[1776526023819,51.01,76224.73,0.0,0.98045,2e-05,2.46282]
[1776526033889,51.01,76224.71,0.0,0.98046,2e-05,2.46217]
[1776526039716,51.01,76234.4,0.0,0.98063,2e-05,2.44349]
[1776526040722,51.01,76235.87,0.0,0.98066,2e-05,2.44068]
[1776526045757,51.01,76234.27,0.0,0.98063,2e-05,2.44346]
[1776526048780,51.01,76229.14,0.0,0.98054,2e-05,2.45298]
[1776526050801,51.01,76226.83,0.0,0.9805,2e-05,2.45721]
[1776526055828,51.0,76229.85,0.0,0.98058,2e-05,2.44858]
[1776526060863,51.0,76227.34,0.0,0.98054,2e-05,2.45304]
[1776526065897,51.0,76224.03,0.0,0.98048,2e-05,2.45904]
[1776526070932,51.0,76222.46,0.0,0.98046,2e-05,2.46176]
[1776526077985,51.0,76221.39,0.0,0.98044,2e-05,2.46345]
[1776526083016,51.0,76222.76,0.0,0.98047,2e-05,2.46065]
[1776526084239,51.0,76216.72,0.0,0.98036,2e-05,2.47203]
[1776526086040,51.0,76209.07,0.0,0.98022,2e-05,2.48646]
[1776526087047,51.0,76212.05,0.0,0.98028,2e-05,2.4807]
[1776526092082,50.99,76210.23,0.0,0.98025,2e-05,2.48371]
[1776526097116,50.99,76212.29,0.0,0.98029,2e-05,2.4793]
[1776526102151,50.99,76216.36,0.0,0.98037,2e-05,2.47109]
[1776526107191,50.99,76221.87,0.0,0.98047,2e-05,2.46023]
[1776526110211,50.99,76228.29,0.0,0.98059,2e-05,2.44789]
[1776526115253,50.98,76232.08,0.0,0.98068,2e-05,2.43785]
[1776526120284,50.98,76232.83,0.0,0.98069,2e-05,2.43619]
[1776526125316,50.98,76231.6,0.0,0.98067,2e-05,2.43825]
[1776526130351,50.98,76226.91,0.0,0.98059,2e-05,2.44676]
[1776526135386,50.98,76228.12,0.0,0.98062,2e-05,2.44413]
[1776526141429,50.98,76226.64,0.0,0.9806,2e-05,2.44648]
[1776526146462,50.97,76227.72,0.0,0.98062,2e-05,2.44407]
[1776526151498,50.97,76227.14,0.0,0.98061,2e-05,2.44478]
[1776526156533,50.97,76227.5,0.0,0.98062,2e-05,2.44373]
[1776526161567,50.97,76227.63,0.0,0.98063,2e-05,2.44302]
[1776526166602,50.97,76227.76,0.0,0.98063,2e-05,2.4424]
[1776526171637,50.96,76227.8,0.0,0.98066,2e-05,2.43932]
[1776526176672,50.96,76228.57,0.0,0.98067,2e-05,2.43751]
[1776526181707,50.96,76227.2,0.0,0.98065,2e-05,2.43973]
[1776526186742,50.96,76226.45,0.0,0.98064,2e-05,2.44075]
[1776526195011,50.96,76227.72,0.0,0.98067,2e-05,2.43775]
[1776526200841,50.95,76226.51,0.0,0.98066,2e-05,2.43955]
[1776526205876,50.95,76227.75,0.0,0.98068,2e-05,2.43682]
[1776526208896,50.95,76233.26,0.0,0.98078,2e-05,2.42628]
[1776526213932,50.95,76232.74,0.0,0.98077,2e-05,2.42695]
[1776526218970,50.95,76231.9,0.0,0.98076,2e-05,2.4282]
[1776526225221,50.95,76231.6,0.0,0.98076,2e-05,2.42837]
[1776526231050,50.94,76231.22,0.0,0.98078,2e-05,2.42607]
[1776526235291,50.94,76221.78,0.0,0.98061,2e-05,2.44349]
[1776526241120,50.94,76219.09,0.0,0.98057,2e-05,2.44803]
[1776526246160,50.94,76217.72,0.0,0.98055,2e-05,2.45013]
[1776526251194,50.93,76218.32,0.0,0.98056,2e-05,2.4485]
[1776526259251,50.93,76218.59,0.0,0.98058,2e-05,2.44718]
[1776526265504,50.93,76219.78,0.0,0.9806,2e-05,2.44434]
[1776526270326,50.93,76214.4,0.0,0.98051,2e-05,2.45397]
[1776526272342,50.92,76220.33,0.0,0.98062,2e-05,2.44257]
[1776526273347,50.92,76219.9,0.0,0.98061,2e-05,2.4433]
[1776526278395,50.92,76216.57,0.0,0.98056,2e-05,2.44915]
[1776526280395,50.92,76223.5,0.0,0.98068,2e-05,2.43596]
[1776526281404,50.92,76222.83,0.0,0.98067,2e-05,2.43717]
[1776526286440,50.92,76222.92,0.0,0.98068,2e-05,2.43676]
[1776526292483,50.92,76221.6,0.0,0.98067,2e-05,2.43638]
[1776526297518,50.92,76213.64,0.0,0.98053,2e-05,2.45118]
[1776526299532,50.92,76211.67,0.0,0.9805,2e-05,2.45478]
[1776526305784,50.92,76213.01,0.0,0.98051,2e-05,2.45378]
[1776526312622,50.93,76217.45,0.0,0.98057,2e-05,2.44739]
[1776526317657,50.94,76219.4,0.0,0.98059,2e-05,2.44536]
[1776526322693,50.95,76220.7,0.0,0.9806,2e-05,2.44454]
[1776526324709,50.95,76226.46,0.0,0.98069,2e-05,2.43437]
[1776526329743,50.96,76227.71,0.0,0.9807,2e-05,2.43404]
[1776526334778,50.97,76229.98,0.0,0.98072,2e-05,2.43144]
[1776526336794,50.98,76234.66,0.0,0.9808,2e-05,2.42336]
[1776526341828,50.98,76235.1,0.0,0.98079,2e-05,2.42429]
[1776526347869,50.99,76233.93,0.0,0.98075,2e-05,2.42856]
[1776526352904,51.0,76229.57,0.0,0.98068,2e-05,2.43581]
[1776526353911,51.0,76222.35,0.0,0.98054,2e-05,2.44971]
[1776526355926,51.01,76219.95,0.0,0.9805,2e-05,2.45484]
[1776526360961,51.02,76223.66,0.0,0.98055,2e-05,2.44939]
[1776526366205,51.02,76223.99,0.0,0.98054,2e-05,2.45031]
[1776526372037,51.03,76226.43,0.0,0.98057,2e-05,2.44755]
[1776526376276,51.04,76241.0,0.0,0.98081,2e-05,2.42149]
[1776526377074,51.04,76241.0,0.0,0.98081,2e-05,2.42181]
[1776526378080,51.04,76244.53,0.0,0.98087,2e-05,2.41558]
[1776526380094,51.04,76249.44,0.0,0.98095,2e-05,2.40717]
[1776526385140,51.05,76245.88,0.0,0.98087,2e-05,2.41564]
[1776526390170,51.06,76246.84,0.0,0.98087,2e-05,2.4157]
[1776526395205,51.07,76242.21,0.0,0.98077,2e-05,2.42623]
[1776526400239,51.08,76241.45,0.0,0.98074,2e-05,2.42953]
[1776526405274,51.09,76238.89,0.0,0.98068,2e-05,2.43621]
[1776526410313,51.1,76237.24,0.0,0.98063,2e-05,2.44119]
[1776526415350,51.11,76233.06,0.0,0.98056,2e-05,2.44829]
[1776526420384,51.12,76232.37,0.0,0.98053,2e-05,2.45145]
[1776526426636,51.13,76229.39,0.0,0.98045,2e-05,2.45928]
[1776526432469,51.14,76227.77,0.0,0.9804,2e-05,2.46449]
[1776526437504,51.15,76227.87,0.0,0.98039,2e-05,2.46609]
[1776526442540,51.16,76227.69,0.0,0.98037,2e-05,2.46821]
[1776526447574,51.17,76227.86,0.0,0.98035,2e-05,2.46967]
[1776526452616,51.18,76229.97,0.0,0.98038,2e-05,2.46746]
[1776526457650,51.19,76227.65,0.0,0.98032,2e-05,2.47364]
[1776526462685,51.19,76226.79,0.0,0.98029,2e-05,2.477]
[1776526464700,51.2,76220.65,0.0,0.98017,2e-05,2.48932]
[1776526465706,51.2,76216.74,0.0,0.98009,2e-05,2.49708]
[1776526470742,51.21,76217.02,0.0,0.98009,2e-05,2.49807]
[1776526476986,51.22,76218.13,0.0,0.98011,2e-05,2.49537]
[1776526482827,51.22,76216.81,0.0,0.98007,2e-05,2.49931]
[1776526487864,51.23,76217.58,0.0,0.98007,2e-05,2.49923]
[1776526489878,51.23,76223.52,0.0,0.98017,2e-05,2.48849]
[1776526490885,51.24,76232.75,0.0,0.98034,2e-05,2.47131]
[1776526491901,51.24,76232.19,0.0,0.98032,2e-05,2.47268]
[1776526496927,51.24,76232.65,0.0,0.98032,2e-05,2.47339]
[1776526501963,51.25,76233.3,0.0,0.98031,2e-05,2.47404]
[1776526506997,51.26,76234.79,0.0,0.98032,2e-05,2.47283]
[1776526512032,51.27,76234.45,0.0,0.9803,2e-05,2.47506]
[1776526517067,51.28,76233.44,0.0,0.98027,2e-05,2.47853]
[1776526522103,51.29,76232.73,0.0,0.98024,2e-05,2.4814]
[1776526524118,51.29,76225.84,0.0,0.98011,2e-05,2.49506]
[1776526525124,51.29,76223.72,0.0,0.98007,2e-05,2.49936]
[1776526530159,51.3,76222.39,0.0,0.98003,2e-05,2.50319]
[1776526535194,51.3,76224.36,0.0,0.98008,2e-05,2.49769]
[1776526540228,51.3,76223.23,0.0,0.98007,2e-05,2.49916]
[1776526545263,51.29,76224.01,0.0,0.98009,2e-05,2.49699]
[1776526552313,51.29,76224.73,0.0,0.98011,2e-05,2.49466]
[1776526557555,51.29,76224.92,0.0,0.98012,2e-05,2.49361]
[1776526563390,51.28,76223.47,0.0,0.9801,2e-05,2.49537]
[1776526569434,51.28,76222.73,0.0,0.9801,2e-05,2.49601]
[1776526571450,51.28,76229.06,0.0,0.98021,2e-05,2.48371]
[1776526577696,51.27,76228.68,0.0,0.98021,2e-05,2.48366]
[1776526583532,51.27,76223.13,0.0,0.98012,2e-05,2.49343]
[1776526586552,51.27,76219.46,0.0,0.98006,2e-05,2.49996]
[1776526591587,51.26,76221.56,0.0,0.98012,2e-05,2.49256]
[1776526597842,51.26,76225.15,0.0,0.9802,2e-05,2.48492]
[1776526607912,51.25,76226.78,0.0,0.98024,2e-05,2.48059]
[1776526613742,51.25,76227.67,0.0,0.98026,2e-05,2.47819]
[1776526619786,51.24,76228.25,0.0,0.98028,2e-05,2.47641]
[1776526624820,51.24,76228.68,0.0,0.98029,2e-05,2.47504]
[1776526629857,51.24,76228.69,0.0,0.9803,2e-05,2.47444]
[1776526634892,51.24,76229.16,0.0,0.98031,2e-05,2.47294]
[1776526640933,51.23,76229.11,0.0,0.98032,2e-05,2.47227]
[1776526644960,51.23,76220.53,0.0,0.98017,2e-05,2.48797]
[1776526645967,51.23,76211.85,0.0,0.98001,2e-05,2.50433]
[1776526646977,51.23,76208.45,0.0,0.97995,2e-05,2.51063]
[1776526648193,51.23,76192.99,0.0,0.97967,2e-05,2.53987]
[1776526655033,51.22,76190.7,0.0,0.97966,2e-05,2.5401]
[1776526660066,51.21,76194.2,0.0,0.97974,2e-05,2.53214]
[1776526668336,51.2,76193.26,0.0,0.97974,2e-05,2.53181]
[1776526674165,51.19,76194.15,0.0,0.97977,2e-05,2.52869]
[1776526679200,51.19,76194.47,0.0,0.97979,2e-05,2.52693]
[1776526685242,51.18,76195.95,0.0,0.97983,2e-05,2.52276]
[1776526690277,51.18,76193.0,0.0,0.97978,2e-05,2.52731]
[1776526695312,51.17,76192.82,0.0,0.97979,2e-05,2.52652]
[1776526700346,51.17,76194.27,0.0,0.97983,2e-05,2.52263]
[1776526708618,51.16,76194.27,0.0,0.97984,2e-05,2.5209]
[1776526714444,51.15,76188.5,0.0,0.97977,2e-05,2.52803]
[1776526719479,51.15,76193.07,0.0,0.97986,2e-05,2.51815]
[1776526721495,51.14,76196.46,0.0,0.97993,2e-05,2.51125]
[1776526724514,51.14,76202.53,0.0,0.98005,2e-05,2.49909]
[1776526730558,51.14,76200.88,0.0,0.98003,2e-05,2.50124]
[1776526735592,51.13,76200.32,0.0,0.98002,2e-05,2.50147]
[1776526738828,51.13,76208.23,0.0,0.98017,2e-05,2.4859]
[1776526743649,51.13,76202.11,0.0,0.98007,2e-05,2.49684]
[1776526748902,51.12,76200.77,0.0,0.98005,2e-05,2.49859]
[1776526755749,51.12,76198.02,0.0,0.98001,2e-05,2.5027]
[1776526761791,51.11,76195.02,0.0,0.97997,2e-05,2.50743]
[1776526769038,51.11,76193.35,0.0,0.97995,2e-05,2.50949]
[1776526779108,51.1,76192.09,0.0,0.97996,2e-05,2.50773]
[1776526785958,51.09,76191.12,0.0,0.97995,2e-05,2.50858]
[1776526790993,51.09,76189.56,0.0,0.97993,2e-05,2.51087]
[1776526799248,51.08,76188.26,0.0,0.97991,2e-05,2.51211]
[1776526805092,51.08,76185.56,0.0,0.97987,2e-05,2.51661]
[1776526819388,51.07,76190.12,0.0,0.97997,2e-05,2.50582]
[1776526825232,51.07,76190.12,0.0,0.97998,2e-05,2.50516]
[1776526830268,51.06,76185.3,0.0,0.9799,2e-05,2.51371]
[1776526832282,51.06,76181.69,0.0,0.97986,2e-05,2.51766]
[1776526837317,51.06,76183.75,0.0,0.9799,2e-05,2.51274]
[1776526844364,51.05,76183.75,0.0,0.97991,2e-05,2.51163]
[1776526849401,51.05,76186.11,0.0,0.97996,2e-05,2.50633]
[1776526854435,51.04,76182.29,0.0,0.9799,2e-05,2.51288]
[1776526859475,51.04,76180.0,0.0,0.97987,2e-05,2.51639]
[1776526865512,51.03,76178.15,0.0,0.97984,2e-05,2.51885]
[1776526870547,51.03,76176.29,0.0,0.97982,2e-05,2.52154]
[1776526874577,51.03,76171.27,0.0,0.97973,2e-05,2.53048]
[1776526879819,51.02,76172.62,0.0,0.97977,2e-05,2.52695]
[1776526885653,51.02,76171.46,0.0,0.97975,2e-05,2.52812]
[1776526890687,51.01,76172.04,0.0,0.97977,2e-05,2.52612]
[1776526895722,51.01,76172.7,0.0,0.97981,2e-05,2.52136]
[1776526899959,51.01,76164.13,0.0,0.97966,2e-05,2.53728]
[1776526903778,51.0,76159.16,0.0,0.97957,2e-05,2.54617]
[1776526908814,51.0,76162.03,0.0,0.97964,2e-05,2.5397]
[1776526913849,50.99,76160.67,0.0,0.97962,2e-05,2.54151]
[1776526920102,50.99,76160.08,0.0,0.97962,2e-05,2.54168]
[1776526925933,50.98,76160.9,0.0,0.97964,2e-05,2.53916]
[1776526930971,50.98,76160.44,0.0,0.97964,2e-05,2.53935]
[1776526932984,50.98,76172.48,0.0,0.97987,2e-05,2.51581]
[1776526934001,50.98,76172.68,0.0,0.97987,2e-05,2.51533]
[1776526939125,50.98,76176.17,0.0,0.97994,2e-05,2.50812]
[1776526944161,50.97,76180.0,0.0,0.98001,2e-05,2.50034]
[1776526950321,50.97,76178.14,0.0,0.97998,2e-05,2.50338]
[1776526956245,50.97,76177.86,0.0,0.98,2e-05,2.50069]
[1776526962287,50.97,76174.76,0.0,0.97995,2e-05,2.50605]
[1776526968329,50.96,76175.0,0.0,0.97996,2e-05,2.50493]
[1776526974370,50.96,76176.73,0.0,0.98,2e-05,2.50097]
[1776526979405,50.96,76176.2,0.0,0.98,2e-05,2.50144]
[1776526984441,50.95,76173.83,0.0,0.97996,2e-05,2.50527]
[1776526989476,50.95,76173.86,0.0,0.97997,2e-05,2.50472]
[1776526992498,50.95,76163.0,0.0,0.97977,2e-05,2.52514]
[1776526993516,50.95,76160.11,0.0,0.97972,2e-05,2.53058]
[1776526995518,50.95,76154.26,0.0,0.97961,2e-05,2.5416]
[1776526998538,50.94,76153.46,0.0,0.9796,2e-05,2.54261]
[1776527003573,50.94,76153.29,0.0,0.97961,2e-05,2.54205]
[1776527005587,50.94,76158.48,0.0,0.97971,2e-05,2.53164]
[1776527010622,50.93,76157.55,0.0,0.9797,2e-05,2.53268]
[1776527017672,50.93,76152.81,0.0,0.97964,2e-05,2.53816]
[1776527022706,50.93,76151.1,0.0,0.97961,2e-05,2.54075]
[1776527027741,50.92,76152.28,0.0,0.97964,2e-05,2.53776]
[1776527033784,50.92,76151.48,0.0,0.97963,2e-05,2.53851]
[1776527038824,50.92,76150.62,0.0,0.97962,2e-05,2.53953]
[1776527043854,50.91,76150.93,0.0,0.97964,2e-05,2.53829]
[1776527051026,50.91,76150.77,0.0,0.97964,2e-05,2.53773]
[1776527056945,50.9,76150.74,0.0,0.97965,2e-05,2.53706]
[1776527061982,50.9,76149.79,0.0,0.97964,2e-05,2.53831]
[1776527065001,50.9,76142.5,0.0,0.9795,2e-05,2.55213]
[1776527066009,50.9,76141.79,0.0,0.97949,2e-05,2.55337]
[1776527071166,50.89,76142.96,0.0,0.97954,2e-05,2.54762]
[1776527078092,50.89,76144.22,0.0,0.97957,2e-05,2.5441]
[1776527083128,50.89,76143.1,0.0,0.97956,2e-05,2.54551]
[1776527088166,50.88,76144.46,0.0,0.97959,2e-05,2.54208]
[1776527093198,50.88,76142.62,0.0,0.97957,2e-05,2.54484]
[1776527101376,50.87,76144.25,0.0,0.97961,2e-05,2.5403]
[1776527104276,50.87,76149.75,0.0,0.97972,2e-05,2.52909]
[1776527109312,50.87,76150.36,0.0,0.97974,2e-05,2.52708]
[1776527114348,50.86,76155.36,0.0,0.97984,2e-05,2.51661]
[1776527121516,50.86,76154.57,0.0,0.97983,2e-05,2.51712]
[1776527128457,50.85,76155.36,0.0,0.97986,2e-05,2.51461]
[1776527133492,50.85,76155.12,0.0,0.97988,2e-05,2.51172]
[1776527139533,50.84,76153.53,0.0,0.97986,2e-05,2.51399]
[1776527145575,50.84,76153.3,0.0,0.97986,2e-05,2.51364]
[1776527150610,50.84,76153.12,0.0,0.97986,2e-05,2.51333]
[1776527156652,50.83,76153.24,0.0,0.97987,2e-05,2.51219]
[1776527161797,50.83,76153.27,0.0,0.97988,2e-05,2.5115]
[1776527167730,50.83,76152.3,0.0,0.97987,2e-05,2.5126]
[1776527175784,50.82,76152.85,0.0,0.97989,2e-05,2.5105]
[1776527180821,50.82,76152.3,0.0,0.97989,2e-05,2.51093]
[1776527189883,50.81,76152.56,0.0,0.9799,2e-05,2.5093]
[1776527195925,50.81,76152.85,0.0,0.97993,2e-05,2.50535]
[1776527202077,50.81,76152.88,0.0,0.97994,2e-05,2.50461]
[1776527212147,50.8,76152.66,0.0,0.97995,2e-05,2.50391]
[1776527218078,50.8,76151.31,0.0,0.97993,2e-05,2.50584]
[1776527227143,50.79,76151.14,0.0,0.97993,2e-05,2.50514]
[1776527230163,50.79,76157.11,0.0,0.98005,2e-05,2.49331]
[1776527231170,50.79,76161.05,0.0,0.98012,2e-05,2.48565]
[1776527236205,50.79,76159.94,0.0,0.98011,2e-05,2.48737]
[1776527241242,50.79,76160.46,0.0,0.98012,2e-05,2.48597]
[1776527252427,50.78,76161.33,0.0,0.98016,2e-05,2.48081]
[1776527259367,50.78,76160.55,0.0,0.98015,2e-05,2.48181]
[1776527264402,50.78,76159.54,0.0,0.98014,2e-05,2.48343]
[1776527269437,50.78,76161.9,0.0,0.98018,2e-05,2.47862]
[1776527271456,50.78,76169.27,0.0,0.98032,2e-05,2.46446]
[1776527274472,50.77,76161.93,0.0,0.98019,2e-05,2.47842]
[1776527275479,50.77,76157.34,0.0,0.9801,2e-05,2.48717]
[1776527280515,50.77,76155.47,0.0,0.98007,2e-05,2.49048]
[1776527285550,50.77,76154.42,0.0,0.98005,2e-05,2.49222]
[1776527291593,50.77,76154.62,0.0,0.98006,2e-05,2.49153]
[1776527301662,50.77,76154.09,0.0,0.98005,2e-05,2.49209]
[1776527302778,50.77,76144.95,0.0,0.97989,2e-05,2.50966]
[1776527304683,50.77,76144.61,0.0,0.97988,2e-05,2.51018]
[1776527309717,50.76,76141.85,0.0,0.97983,2e-05,2.51501]
[1776527316767,50.76,76140.64,0.0,0.97984,2e-05,2.51404]
[1776527322918,50.76,76143.51,0.0,0.9799,2e-05,2.50773]
[1776527328853,50.75,76143.09,0.0,0.9799,2e-05,2.50782]
[1776527333888,50.75,76143.29,0.0,0.97991,2e-05,2.5068]
[1776527339928,50.75,76148.11,0.0,0.98,2e-05,2.49676]
[1776527344963,50.74,76148.84,0.0,0.98002,2e-05,2.49473]
[1776527350000,50.74,76149.13,0.0,0.98003,2e-05,2.49355]
[1776527362080,50.73,76150.26,0.0,0.98007,2e-05,2.48986]
[1776527370143,50.73,76151.47,0.0,0.9801,2e-05,2.4865]
[1776527375174,50.73,76154.0,0.0,0.98017,2e-05,2.47834]
[1776527381216,50.72,76156.25,0.0,0.98022,2e-05,2.47333]
[1776527386269,50.72,76155.25,0.0,0.98021,2e-05,2.47465]
[1776527387264,50.72,76143.06,0.0,0.97999,2e-05,2.49796]
[1776527388270,50.72,76133.79,0.0,0.97981,2e-05,2.51573]
[1776527389277,50.72,76133.39,0.0,0.97981,2e-05,2.51631]
[1776527394314,50.71,76128.67,0.0,0.97973,2e-05,2.52453]
[1776527395322,50.71,76138.22,0.0,0.97991,2e-05,2.50582]
[1776527396330,50.71,76141.57,0.0,0.97997,2e-05,2.49919]
[1776527399348,50.71,76146.48,0.0,0.98007,2e-05,2.4893]
[1776527404385,50.71,76149.85,0.0,0.98014,2e-05,2.4822]
[1776527409420,50.7,76150.55,0.0,0.98015,2e-05,2.48025]
[1776527417475,50.7,76151.14,0.0,0.98017,2e-05,2.47816]
[1776527422509,50.7,76153.29,0.0,0.98022,2e-05,2.47346]
[1776527423622,50.69,76160.69,0.0,0.98036,2e-05,2.45921]
[1776527425530,50.69,76163.13,0.0,0.9804,2e-05,2.45436]
[1776527431575,50.69,76161.69,0.0,0.9804,2e-05,2.45402]
[1776527433697,50.69,76149.91,0.0,0.98019,2e-05,2.47639]
[1776527434593,50.69,76149.91,0.0,0.98019,2e-05,2.47631]
[1776527435606,50.69,76149.37,0.0,0.98018,2e-05,2.47724]
[1776527440638,50.69,76148.15,0.0,0.98016,2e-05,2.47907]
[1776527445674,50.68,76148.15,0.0,0.98017,2e-05,2.47853]
[1776527451713,50.68,76148.2,0.0,0.98017,2e-05,2.47782]
[1776527456748,50.68,76148.25,0.0,0.98018,2e-05,2.47724]
[1776527463906,50.68,76150.33,0.0,0.98022,2e-05,2.47258]
[1776527469839,50.67,76149.51,0.0,0.98021,2e-05,2.4736]
[1776527475881,50.67,76144.35,0.0,0.98012,2e-05,2.48293]
[1776527479910,50.67,76141.24,0.0,0.98007,2e-05,2.48847]
[1776527484046,50.67,76126.41,0.0,0.9798,2e-05,2.51668]
[1776527484945,50.67,76126.41,0.0,0.9798,2e-05,2.51654]
[1776527485958,50.66,76122.14,0.0,0.97972,2e-05,2.52451]
[1776527490989,50.66,76117.41,0.0,0.97964,2e-05,2.53302]
[1776527496023,50.66,76113.18,0.0,0.97959,2e-05,2.53751]
[1776527499044,50.65,76107.35,0.0,0.97949,2e-05,2.54841]
[1776527501058,50.65,76103.14,0.0,0.97941,2e-05,2.5563]
[1776527506093,50.65,76106.0,0.0,0.97947,2e-05,2.54973]
[1776527509115,50.64,76100.94,0.0,0.97938,2e-05,2.55913]
[1776527514150,50.64,76097.9,0.0,0.97933,2e-05,2.56419]
[1776527519185,50.63,76096.58,0.0,0.97932,2e-05,2.56586]
[1776527524328,50.63,76088.7,0.0,0.97918,2e-05,2.58049]
[1776527530262,50.62,76087.75,0.0,0.97917,2e-05,2.58118]
[1776527533285,50.62,76076.65,0.0,0.97896,2e-05,2.60267]
[1776527534406,50.62,76075.87,0.0,0.97895,2e-05,2.604]
[1776527540334,50.61,76074.65,0.0,0.97894,2e-05,2.60506]
[1776527542348,50.61,76080.18,0.0,0.97905,2e-05,2.59359]
[1776527548391,50.61,76080.7,0.0,0.97907,2e-05,2.59133]
[1776527553425,50.6,76078.51,0.0,0.97906,2e-05,2.59195]
[1776527558465,50.6,76031.92,0.0,0.97814,2e-05,2.6855]
[1776527559469,50.6,76021.76,0.0,0.97794,2e-05,2.70598]
[1776527560475,50.6,76022.2,0.0,0.97796,2e-05,2.70467]
[1776527562488,50.59,76030.69,0.0,0.97814,2e-05,2.68644]
[1776527563496,50.59,76035.74,0.0,0.97824,2e-05,2.67575]
[1776527566516,50.58,76037.91,0.0,0.97829,2e-05,2.67026]
[1776527571551,50.57,76042.8,0.0,0.97841,2e-05,2.65824]
[1776527576587,50.57,76046.52,0.0,0.9785,2e-05,2.64939]
[1776527582628,50.56,76046.42,0.0,0.97851,2e-05,2.64766]
[1776527584770,50.56,76052.73,0.0,0.97864,2e-05,2.63426]
[1776527590686,50.55,76056.82,0.0,0.97874,2e-05,2.62414]
[1776527596726,50.54,76059.83,0.0,0.97882,2e-05,2.61622]
[1776527599748,50.53,76069.28,0.0,0.97901,2e-05,2.59639]
[1776527600755,50.53,76074.63,0.0,0.97912,2e-05,2.58545]
[1776527602768,50.53,76076.88,0.0,0.97917,2e-05,2.58045]
[1776527607803,50.52,76079.85,0.0,0.97924,2e-05,2.57329]
[1776527612839,50.52,76081.22,0.0,0.97929,2e-05,2.56665]
[1776527618002,50.51,76081.36,0.0,0.97931,2e-05,2.56521]
[1776527623915,50.51,76080.8,0.0,0.97931,2e-05,2.56496]
[1776527628951,50.5,76083.5,0.0,0.97937,2e-05,2.55903]
[1776527631972,50.5,76096.38,0.0,0.97962,2e-05,2.53308]
[1776527632979,50.5,76099.09,0.0,0.97967,2e-05,2.52761]
[1776527637007,50.5,76102.55,0.0,0.97974,2e-05,2.52028]
[1776527640041,50.49,76110.34,0.0,0.97989,2e-05,2.50472]
[1776527643050,50.49,76112.73,0.0,0.97994,2e-05,2.49976]
[1776527648212,50.49,76113.74,0.0,0.97996,2e-05,2.49733]
[1776527652113,50.49,76117.39,0.0,0.98003,2e-05,2.48993]
[1776527657147,50.49,76116.7,0.0,0.98002,2e-05,2.49091]
[1776527658284,50.49,76105.18,0.0,0.97981,2e-05,2.51322]
[1776527660169,50.49,76103.14,0.0,0.97977,2e-05,2.51702]
[1776527666211,50.48,76106.76,0.0,0.97985,2e-05,2.50936]
[1776527671245,50.48,76108.09,0.0,0.9799,2e-05,2.50363]
[1776527672260,50.48,76114.58,0.0,0.98002,2e-05,2.49096]
[1776527674269,50.48,76120.01,0.0,0.98012,2e-05,2.48027]
[1776527678298,50.48,76129.63,0.0,0.9803,2e-05,2.46166]
[1776527680312,50.48,76128.12,0.0,0.98027,2e-05,2.46449]
[1776527682336,50.48,76121.8,0.0,0.98016,2e-05,2.47663]
[1776527684344,50.48,76119.33,0.0,0.98011,2e-05,2.48133]
[1776527691392,50.48,76118.5,0.0,0.9801,2e-05,2.48268]
[1776527698575,50.48,76115.83,0.0,0.98005,2e-05,2.48756]
[1776527701462,50.48,76123.39,0.0,0.98019,2e-05,2.47287]
[1776527706497,50.48,76126.25,0.0,0.98025,2e-05,2.46732]
[1776527711532,50.48,76128.6,0.0,0.98029,2e-05,2.46275]
[1776527713546,50.47,76134.17,0.0,0.98039,2e-05,2.45207]
[1776527718715,50.48,76139.57,0.0,0.98049,2e-05,2.44179]
[1776527724623,50.48,76138.11,0.0,0.98046,2e-05,2.44456]
[1776527729659,50.47,76139.25,0.0,0.98048,2e-05,2.44232]
[1776527735700,50.47,76140.07,0.0,0.98052,2e-05,2.43805]
[1776527741742,50.47,76141.41,0.0,0.98055,2e-05,2.43541]
[1776527746777,50.47,76143.08,0.0,0.98058,2e-05,2.43216]
[1776527748927,50.47,76157.28,0.0,0.98083,2e-05,2.40525]
[1776527749799,50.47,76157.28,0.0,0.98083,2e-05,2.40527]
[1776527750806,50.47,76163.5,0.0,0.98094,2e-05,2.3936]
[1776527751813,50.47,76165.22,0.0,0.98097,2e-05,2.39042]
[1776527754835,50.47,76167.75,0.0,0.98102,2e-05,2.38587]
[1776527756848,50.48,76174.26,0.0,0.98113,2e-05,2.37385]
[1776527757854,50.48,76181.07,0.0,0.98125,2e-05,2.36127]
[1776527758998,50.48,76188.39,0.0,0.98138,2e-05,2.34782]
[1776527760876,50.48,76189.39,0.0,0.98139,2e-05,2.34624]
[1776527765912,50.48,76189.46,0.0,0.98139,2e-05,2.34689]
[1776527767925,50.48,76194.61,0.0,0.98148,2e-05,2.3377]
[1776527771953,50.49,76201.86,0.0,0.98159,2e-05,2.32506]
[1776527773971,50.49,76203.59,0.0,0.98162,2e-05,2.32228]
[1776527779138,50.49,76198.95,0.0,0.98153,2e-05,2.33178]
[1776527785047,50.5,76198.08,0.0,0.98151,2e-05,2.3345]
[1776527790082,50.5,76197.66,0.0,0.98149,2e-05,2.33618]
[1776527799278,50.51,76199.42,0.0,0.98152,2e-05,2.33204]
[1776527806195,50.52,76198.25,0.0,0.98149,2e-05,2.33548]
[1776527807203,50.52,76192.34,0.0,0.98139,2e-05,2.34656]
[1776527808207,50.52,76186.25,0.0,0.98128,2e-05,2.35799]
[1776527809351,50.52,76180.01,0.0,0.98117,2e-05,2.36973]
[1776527811228,50.52,76176.91,0.0,0.98111,2e-05,2.37576]
[1776527814250,50.52,76176.67,0.0,0.9811,2e-05,2.37652]
[1776527819419,50.53,76182.1,0.0,0.98119,2e-05,2.36693]
[1776527827341,50.53,76183.4,0.0,0.98121,2e-05,2.36542]
[1776527833382,50.54,76180.0,0.0,0.98114,2e-05,2.37244]
[1776527835396,50.54,76189.43,0.0,0.98131,2e-05,2.35517]
[1776527837413,50.54,76190.98,0.0,0.98133,2e-05,2.35257]
[1776527843453,50.54,76191.73,0.0,0.98133,2e-05,2.35224]
[1776527849494,50.55,76191.12,0.0,0.98132,2e-05,2.35428]
[1776527855543,50.55,76187.87,0.0,0.98127,2e-05,2.35865]
[1776527860577,50.56,76185.45,0.0,0.98122,2e-05,2.36393]
[1776527865612,50.56,76184.01,0.0,0.98119,2e-05,2.36739]
[1776527870647,50.56,76182.76,0.0,0.98116,2e-05,2.3705]
[1776527871655,50.56,76175.6,0.0,0.98103,2e-05,2.384]
[1776527873668,50.57,76173.56,0.0,0.98099,2e-05,2.38808]
[1776527878703,50.57,76172.55,0.0,0.98097,2e-05,2.39061]
[1776527883739,50.57,76172.13,0.0,0.98095,2e-05,2.39202]
[1776527888774,50.58,76171.59,0.0,0.98094,2e-05,2.39364]
[1776527893808,50.58,76170.84,0.0,0.98092,2e-05,2.39562]
[1776527898843,50.58,76170.67,0.0,0.98091,2e-05,2.3965]
[1776527903878,50.58,76169.77,0.0,0.98089,2e-05,2.39873]
[1776527910136,50.59,76168.14,0.0,0.98085,2e-05,2.40244]
[1776527916969,50.59,76169.83,0.0,0.9809,2e-05,2.39743]
[1776527922005,50.59,76173.48,0.0,0.98096,2e-05,2.39116]
[1776527927042,50.6,76173.25,0.0,0.98095,2e-05,2.3922]
[1776527933083,50.6,76176.81,0.0,0.981,2e-05,2.3863]
[1776527935096,50.6,76164.72,0.0,0.98078,2e-05,2.40924]
[1776527936104,50.6,76158.14,0.0,0.98066,2e-05,2.42176]
[1776527937110,50.6,76157.22,0.0,0.98065,2e-05,2.42357]
[1776527942145,50.6,76156.38,0.0,0.98063,2e-05,2.42552]
[1776527948190,50.61,76162.95,0.0,0.98074,2e-05,2.41358]
[1776527953224,50.61,76161.36,0.0,0.98071,2e-05,2.41705]
[1776527958259,50.61,76160.26,0.0,0.98069,2e-05,2.41958]
[1776527963294,50.61,76162.39,0.0,0.98072,2e-05,2.41601]
[1776527968330,50.62,76160.79,0.0,0.98069,2e-05,2.41952]
[1776527973364,50.62,76160.01,0.0,0.98069,2e-05,2.41886]
[1776527980626,50.62,76159.72,0.0,0.98067,2e-05,2.42022]
[1776527988473,50.63,76158.17,0.0,0.98064,2e-05,2.42384]
[1776527993507,50.63,76160.28,0.0,0.98067,2e-05,2.42034]
[1776527998544,50.63,76158.41,0.0,0.98064,2e-05,2.42433]
[1776528003586,50.63,76156.82,0.0,0.9806,2e-05,2.42776]
[1776528005596,50.63,76145.6,0.0,0.9804,2e-05,2.44925]
[1776528007613,50.63,76141.56,0.0,0.98032,2e-05,2.45708]
[1776528009629,50.64,76138.89,0.0,0.98027,2e-05,2.46228]
[1776528010632,50.64,76131.47,0.0,0.98014,2e-05,2.47651]
[1776528012647,50.63,76134.34,0.0,0.98019,2e-05,2.47099]
[1776528013655,50.63,76139.5,0.0,0.98028,2e-05,2.4611]
[1776528014666,50.64,76139.15,0.0,0.98028,2e-05,2.46179]
[1776528018690,50.64,76147.37,0.0,0.98043,2e-05,2.44617]
[1776528019696,50.64,76148.17,0.0,0.98044,2e-05,2.44469]
[1776528025738,50.64,76149.6,0.0,0.98046,2e-05,2.44228]
[1776528028759,50.64,76154.83,0.0,0.98056,2e-05,2.43252]
[1776528032787,50.64,76148.78,0.0,0.98047,2e-05,2.44159]
[1776528034801,50.64,76147.6,0.0,0.98044,2e-05,2.4439]
[1776528039836,50.64,76145.69,0.0,0.98041,2e-05,2.44767]
[1776528041066,50.64,76126.4,0.0,0.98005,2e-05,2.48466]
[1776528042858,50.64,76102.91,0.0,0.97961,2e-05,2.53075]
[1776528043866,50.64,76100.44,0.0,0.97956,2e-05,2.53545]
[1776528048902,50.64,76100.69,0.0,0.97957,2e-05,2.53425]
[1776528051138,50.64,76078.05,0.0,0.97914,2e-05,2.57872]
[1776528052943,50.64,76052.08,0.0,0.97864,2e-05,2.63048]
[1776528053959,50.63,76049.64,0.0,0.97859,2e-05,2.63494]
[1776528058976,50.63,76043.96,0.0,0.9785,2e-05,2.64447]
[1776528059985,50.62,76038.73,0.0,0.9784,2e-05,2.65471]
[1776528065015,50.62,76039.08,0.0,0.97842,2e-05,2.65225]
[1776528070051,50.61,76049.05,0.0,0.97864,2e-05,2.63042]
[1776528071277,50.61,76052.34,0.0,0.97871,2e-05,2.62349]
[1776528077108,50.6,76055.4,0.0,0.97878,2e-05,2.61558]
[1776528079115,50.6,76061.53,0.0,0.97891,2e-05,2.60275]
[1776528084150,50.59,76065.18,0.0,0.97899,2e-05,2.59414]
[1776528085157,50.59,76070.23,0.0,0.97909,2e-05,2.58382]
[1776528087170,50.59,76075.5,0.0,0.9792,2e-05,2.57287]
[1776528091419,50.58,76065.94,0.0,0.97904,2e-05,2.58825]
[1776528092206,50.58,76065.94,0.0,0.97904,2e-05,2.58799]
[1776528097256,50.57,76070.83,0.0,0.97915,2e-05,2.57706]
[1776528102286,50.57,76072.0,0.0,0.97918,2e-05,2.57359]
[1776528107324,50.56,76062.39,0.0,0.97901,2e-05,2.59158]
[1776528108328,50.56,76058.25,0.0,0.97893,2e-05,2.59959]
[1776528110343,50.56,76057.31,0.0,0.97892,2e-05,2.60091]
[1776528111558,50.56,76063.84,0.0,0.97905,2e-05,2.58759]
[1776528113364,50.56,76063.85,0.0,0.97905,2e-05,2.58705]
[1776528118406,50.55,76063.28,0.0,0.97905,2e-05,2.58686]
[1776528123447,50.54,76065.49,0.0,0.97911,2e-05,2.5811]
[1776528125455,50.54,76074.56,0.0,0.97929,2e-05,2.56259]
[1776528126462,50.54,76078.3,0.0,0.97936,2e-05,2.55497]
[1776528130492,50.53,76080.14,0.0,0.97941,2e-05,2.55049]
[1776528135525,50.53,76082.96,0.0,0.97947,2e-05,2.54394]
[1776528140561,50.53,76082.19,0.0,0.97947,2e-05,2.54451]
[1776528142576,50.52,76086.18,0.0,0.97955,2e-05,2.53612]
[1776528146603,50.52,76088.5,0.0,0.9796,2e-05,2.53093]
[1776528151840,50.52,76087.95,0.0,0.97961,2e-05,2.52858]
[1776528159696,50.51,76085.78,0.0,0.97958,2e-05,2.53182]
[1776528164729,50.51,76084.63,0.0,0.97957,2e-05,2.53351]
[1776528169763,50.51,76083.22,0.0,0.97954,2e-05,2.53574]
[1776528174800,50.5,76082.7,0.0,0.97954,2e-05,2.53625]
[1776528179833,50.5,76080.72,0.0,0.97951,2e-05,2.53964]
[1776528184868,50.5,76080.8,0.0,0.97951,2e-05,2.539]
[1776528189903,50.5,76079.76,0.0,0.9795,2e-05,2.54057]
[1776528196955,50.49,76078.79,0.0,0.97948,2e-05,2.54182]
[1776528198969,50.49,76065.6,0.0,0.97923,2e-05,2.56765]
[1776528199975,50.49,76054.62,0.0,0.97902,2e-05,2.58932]
[1776528200982,50.49,76050.45,0.0,0.97894,2e-05,2.59745]
[1776528202190,50.49,76057.73,0.0,0.97909,2e-05,2.58271]
[1776528208033,50.48,76054.98,0.0,0.97905,2e-05,2.58698]
[1776528213068,50.48,76055.4,0.0,0.97909,2e-05,2.58228]
[1776528217098,50.47,76050.95,0.0,0.97901,2e-05,2.59022]
[1776528220118,50.47,76045.16,0.0,0.9789,2e-05,2.60102]
[1776528225152,50.46,76043.14,0.0,0.97888,2e-05,2.60371]
[1776528230188,50.46,76042.41,0.0,0.97888,2e-05,2.60379]
[1776528231196,50.46,76051.74,0.0,0.97906,2e-05,2.58488]
[1776528236231,50.45,76049.38,0.0,0.97903,2e-05,2.58833]
[1776528241265,50.44,76050.49,0.0,0.97906,2e-05,2.58484]
[1776528246301,50.44,76049.2,0.0,0.97905,2e-05,2.58614]
[1776528252550,50.43,76057.21,0.0,0.97922,2e-05,2.56861]
[1776528254358,50.43,76057.85,0.0,0.97923,2e-05,2.56685]
[1776528259393,50.42,76058.42,0.0,0.97926,2e-05,2.56454]
[1776528264433,50.42,76060.87,0.0,0.97931,2e-05,2.55852]
[1776528271486,50.41,76061.98,0.0,0.97937,2e-05,2.552]
[1776528276532,50.4,76063.4,0.0,0.97941,2e-05,2.54806]
[1776528281556,50.4,76064.36,0.0,0.97944,2e-05,2.54506]
[1776528287597,50.39,76061.04,0.0,0.97939,2e-05,2.55024]
[1776528290618,50.39,76055.88,0.0,0.9793,2e-05,2.55975]
[1776528295653,50.38,76055.15,0.0,0.97929,2e-05,2.56003]
[1776528300690,50.38,76051.24,0.0,0.97923,2e-05,2.56663]
[1776528302902,50.37,76062.91,0.0,0.97946,2e-05,2.54281]
[1776528304719,50.37,76063.9,0.0,0.97948,2e-05,2.54118]
[1776528309752,50.37,76064.65,0.0,0.9795,2e-05,2.53853]
[1776528312973,50.37,76070.55,0.0,0.97962,2e-05,2.52633]
[1776528314787,50.36,76077.27,0.0,0.97975,2e-05,2.51282]
[1776528317808,50.36,76082.41,0.0,0.97985,2e-05,2.50234]
[1776528320831,50.36,76088.92,0.0,0.97998,2e-05,2.4893]
[1776528323851,50.36,76091.89,0.0,0.98004,2e-05,2.48326]
[1776528328885,50.36,76087.23,0.0,0.97995,2e-05,2.49186]
[1776528337949,50.35,76085.76,0.0,0.97995,2e-05,2.49123]
[1776528343186,50.35,76083.85,0.0,0.97992,2e-05,2.49455]
[1776528350033,50.35,76083.85,0.0,0.97993,2e-05,2.494]
[1776528352054,50.35,76078.23,0.0,0.97982,2e-05,2.50479]
[1776528359098,50.34,76074.73,0.0,0.97976,2e-05,2.51093]
[1776528364134,50.34,76076.66,0.0,0.9798,2e-05,2.50662]
[1776528369168,50.34,76075.1,0.0,0.97978,2e-05,2.50918]
[1776528374204,50.34,76071.49,0.0,0.97972,2e-05,2.51566]
[1776528376217,50.33,76078.48,0.0,0.97985,2e-05,2.50178]
[1776528379238,50.33,76093.76,0.0,0.98014,2e-05,2.47186]
[1776528380246,50.33,76101.99,0.0,0.98029,2e-05,2.45597]
[1776528385280,50.33,76104.62,0.0,0.98034,2e-05,2.45089]
[1776528390318,50.33,76105.15,0.0,0.98035,2e-05,2.4499]
[1776528395354,50.33,76105.74,0.0,0.98038,2e-05,2.44618]
[1776528400391,50.33,76107.87,0.0,0.98042,2e-05,2.4422]
[1776528405424,50.34,76108.07,0.0,0.98042,2e-05,2.44194]
[1776528410461,50.34,76104.18,0.0,0.98035,2e-05,2.44953]
[1776528417508,50.34,76104.14,0.0,0.98035,2e-05,2.44971]
[1776528419525,50.34,76098.12,0.0,0.98024,2e-05,2.46131]
[1776528423758,50.34,76104.68,0.0,0.98036,2e-05,2.4487]
[1776528425569,50.34,76107.7,0.0,0.98041,2e-05,2.44296]
[1776528431609,50.34,76108.87,0.0,0.98043,2e-05,2.44099]
[1776528437652,50.34,76109.62,0.0,0.98044,2e-05,2.43983]
[1776528439665,50.34,76102.87,0.0,0.98032,2e-05,2.45287]
[1776528440672,50.34,76099.08,0.0,0.98025,2e-05,2.46019]
[1776528445713,50.34,76097.9,0.0,0.98022,2e-05,2.46256]
[1776528447727,50.34,76101.15,0.0,0.98028,2e-05,2.45636]
[1776528453968,50.34,76103.04,0.0,0.98034,2e-05,2.45035]
[1776528461825,50.34,76103.54,0.0,0.98034,2e-05,2.4497]
[1776528464846,50.34,76098.15,0.0,0.98024,2e-05,2.4602]
[1776528467870,50.34,76096.21,0.0,0.9802,2e-05,2.46403]
[1776528472905,50.35,76093.08,0.0,0.98014,2e-05,2.4702]
[1776528477946,50.35,76090.55,0.0,0.9801,2e-05,2.47526]
[1776528482975,50.35,76091.51,0.0,0.98011,2e-05,2.4736]
[1776528488011,50.35,76096.01,0.0,0.98019,2e-05,2.46514]
[1776528494052,50.35,76098.07,0.0,0.98023,2e-05,2.46145]
[1776528499088,50.35,76100.03,0.0,0.98026,2e-05,2.45792]
[1776528504122,50.35,76101.95,0.0,0.9803,2e-05,2.45446]
[1776528510168,50.35,76105.96,0.0,0.98037,2e-05,2.44705]
[1776528511171,50.35,76114.91,0.0,0.98055,2e-05,2.42736]
[1776528516207,50.36,76119.31,0.0,0.98063,2e-05,2.41943]
[1776528519226,50.36,76124.54,0.0,0.98072,2e-05,2.40979]
[1776528524460,50.36,76124.27,0.0,0.98071,2e-05,2.41084]
[1776528528290,50.36,76119.47,0.0,0.98062,2e-05,2.42034]
[1776528531311,50.36,76114.5,0.0,0.98053,2e-05,2.43003]
[1776528532320,50.36,76109.09,0.0,0.98043,2e-05,2.44042]
[1776528537353,50.36,76112.09,0.0,0.98048,2e-05,2.43491]
[1776528543395,50.37,76115.03,0.0,0.98053,2e-05,2.42963]
[1776528548434,50.37,76116.97,0.0,0.98056,2e-05,2.42623]
[1776528550446,50.37,76124.12,0.0,0.98069,2e-05,2.41277]
[1776528555478,50.37,76124.44,0.0,0.98069,2e-05,2.41257]
[1776528560515,50.37,76124.81,0.0,0.9807,2e-05,2.41227]
[1776528565548,50.37,76124.34,0.0,0.98068,2e-05,2.41355]
[1776528570584,50.38,76123.89,0.0,0.98067,2e-05,2.41478]
[1776528576626,50.38,76123.34,0.0,0.98068,2e-05,2.41364]
[1776528581662,50.38,76122.45,0.0,0.98066,2e-05,2.41568]
[1776528587704,50.38,76122.63,0.0,0.98066,2e-05,2.41576]
[1776528590728,50.38,76131.79,0.0,0.98082,2e-05,2.39862]
[1776528591736,50.38,76134.38,0.0,0.98087,2e-05,2.39383]
[1776528596766,50.39,76132.82,0.0,0.98084,2e-05,2.39729]
[1776528601802,50.39,76130.92,0.0,0.9808,2e-05,2.40137]
[1776528606837,50.39,76129.94,0.0,0.98077,2e-05,2.40368]
[1776528611872,50.39,76128.7,0.0,0.98075,2e-05,2.40645]
[1776528616915,50.4,76131.84,0.0,0.9808,2e-05,2.40093]
[1776528622957,50.4,76132.53,0.0,0.98081,2e-05,2.4002]
[1776528627992,50.4,76136.82,0.0,0.98088,2e-05,2.39262]
[1776528630012,50.4,76147.84,0.0,0.98108,2e-05,2.37217]
[1776528631014,50.4,76156.99,0.0,0.98126,2e-05,2.35265]
[1776528632021,50.4,76162.9,0.0,0.98136,2e-05,2.34186]
[1776528633028,50.4,76163.68,0.0,0.98137,2e-05,2.34061]
[1776528638063,50.41,76163.36,0.0,0.98136,2e-05,2.3422]
[1776528645310,50.42,76165.83,0.0,0.98138,2e-05,2.33924]
[1776528651163,50.42,76163.69,0.0,0.98134,2e-05,2.3442]
[1776528656195,50.43,76160.71,0.0,0.98127,2e-05,2.35085]
[1776528661230,50.43,76159.33,0.0,0.98124,2e-05,2.35418]
[1776528662236,50.43,76169.09,0.0,0.98141,2e-05,2.3365]
[1776528663247,50.44,76175.05,0.0,0.98151,2e-05,2.32574]
[1776528666267,50.44,76180.33,0.0,0.9816,2e-05,2.31678]
[1776528672306,50.45,76180.72,0.0,0.98159,2e-05,2.31758]
[1776528677344,50.45,76184.83,0.0,0.98165,2e-05,2.31127]
[1776528681373,50.46,76196.83,0.0,0.98185,2e-05,2.29036]
[1776528685397,50.46,76191.37,0.0,0.98174,2e-05,2.30137]
[1776528690432,50.47,76193.24,0.0,0.98177,2e-05,2.29918]
[1776528695660,50.48,76196.86,0.0,0.98184,2e-05,2.29125]
[1776528701510,50.48,76199.96,0.0,0.98188,2e-05,2.28705]
[1776528706546,50.49,76202.3,0.0,0.98191,2e-05,2.28399]
[1776528711581,50.5,76202.42,0.0,0.9819,2e-05,2.28493]
[1776528716616,50.5,76201.46,0.0,0.98187,2e-05,2.28782]
[1776528721650,50.51,76200.31,0.0,0.98184,2e-05,2.29105]
[1776528726685,50.51,76200.51,0.0,0.98183,2e-05,2.29185]
[1776528733734,50.52,76198.22,0.0,0.98178,2e-05,2.29758]
[1776528739776,50.53,76197.66,0.0,0.98176,2e-05,2.29993]
[1776528744816,50.53,76200.56,0.0,0.9818,2e-05,2.29576]
[1776528746013,50.54,76211.0,0.0,0.98197,2e-05,2.27704]
[1776528749846,50.54,76211.23,0.0,0.98197,2e-05,2.27765]
[1776528756084,50.55,76207.95,0.0,0.98192,2e-05,2.28262]
[1776528762937,50.56,76208.44,0.0,0.98191,2e-05,2.28361]
[1776528767973,50.57,76205.31,0.0,0.98184,2e-05,2.29066]
[1776528773008,50.57,76204.68,0.0,0.98182,2e-05,2.29315]
[1776528778045,50.58,76203.98,0.0,0.98179,2e-05,2.29572]
[1776528783082,50.59,76204.31,0.0,0.98179,2e-05,2.2964]
[1776528788118,50.59,76204.9,0.0,0.98178,2e-05,2.29664]
[1776528793152,50.6,76204.4,0.0,0.98176,2e-05,2.29883]
[1776528798379,50.61,76203.54,0.0,0.98173,2e-05,2.30191]
[1776528804230,50.61,76201.92,0.0,0.98169,2e-05,2.30612]
[1776528816310,50.63,76200.97,0.0,0.98167,2e-05,2.30857]
[1776528828591,50.65,76200.08,0.0,0.98162,2e-05,2.31339]
[1776528835447,50.66,76200.33,0.0,0.98161,2e-05,2.31478]
[1776528840482,50.66,76200.03,0.0,0.98159,2e-05,2.31659]
[1776528845517,50.67,76200.39,0.0,0.98159,2e-05,2.31714]
[1776528850554,50.67,76204.37,0.0,0.98164,2e-05,2.31107]
[1776528852567,50.68,76214.28,0.0,0.98181,2e-05,2.29357]
[1776528857603,50.68,76215.99,0.0,0.98183,2e-05,2.29183]
[1776528862638,50.69,76211.92,0.0,0.98175,2e-05,2.30051]
[1776528867673,50.7,76210.82,0.0,0.98171,2e-05,2.30379]
[1776528872708,50.7,76208.9,0.0,0.98169,2e-05,2.30599]
[1776528877746,50.71,76209.76,0.0,0.98169,2e-05,2.30572]
[1776528885996,50.72,76210.64,0.0,0.98169,2e-05,2.30615]
[1776528891842,50.73,76215.0,0.0,0.98175,2e-05,2.29976]
[1776528896877,50.73,76216.58,0.0,0.98176,2e-05,2.2982]
[1776528900908,50.74,76204.43,0.0,0.98154,2e-05,2.32137]
[1776528901924,50.74,76194.66,0.0,0.98137,2e-05,2.33949]
[1776528902940,50.74,76176.12,0.0,0.98104,2e-05,2.374]
[1776528903928,50.74,76156.94,0.0,0.9807,2e-05,2.41001]
[1776528904935,50.74,76157.47,0.0,0.98071,2e-05,2.40908]
[1776528906149,50.74,76138.86,0.0,0.98037,2e-05,2.44438]
[1776528907977,50.74,76127.05,0.0,0.98015,2e-05,2.467]
[1776528908963,50.74,76106.13,0.0,0.97976,2e-05,2.50734]
[1776528909970,50.74,76109.89,0.0,0.97983,2e-05,2.49994]
[1776528910977,50.74,76115.82,0.0,0.97994,2e-05,2.48838]
[1776528911985,50.74,76117.76,0.0,0.97998,2e-05,2.48457]
[1776528915012,50.74,76127.21,0.0,0.98016,2e-05,2.46624]
[1776528917027,50.74,76131.97,0.0,0.98025,2e-05,2.45685]
[1776528922062,50.74,76134.7,0.0,0.9803,2e-05,2.45154]
[1776528927098,50.74,76136.09,0.0,0.98033,2e-05,2.44857]
[1776528930120,50.74,76128.71,0.0,0.98019,2e-05,2.4626]
[1776528931127,50.74,76125.32,0.0,0.98015,2e-05,2.46638]
[1776528936362,50.74,76129.01,0.0,0.98022,2e-05,2.45903]
[1776528938184,50.74,76129.43,0.0,0.98023,2e-05,2.45815]
[1776528943211,50.73,76125.19,0.0,0.98015,2e-05,2.46612]
[1776528946432,50.73,76117.7,0.0,0.98002,2e-05,2.48038]
[1776528953283,50.72,76115.18,0.0,0.97999,2e-05,2.48264]
[1776528959325,50.72,76114.09,0.0,0.97998,2e-05,2.4844]
[1776528962345,50.71,76119.58,0.0,0.98009,2e-05,2.47289]
[1776528967382,50.71,76123.26,0.0,0.98016,2e-05,2.46534]
[1776528972417,50.71,76125.95,0.0,0.98021,2e-05,2.46003]
[1776528977450,50.71,76129.26,0.0,0.98027,2e-05,2.45357]
[1776528982485,50.71,76128.7,0.0,0.98026,2e-05,2.45455]
[1776528989537,50.71,76128.7,0.0,0.98027,2e-05,2.45441]
[1776528990763,50.71,76134.01,0.0,0.98036,2e-05,2.44424]
[1776528996584,50.71,76137.42,0.0,0.98045,2e-05,2.43508]
[1776529000610,50.71,76143.11,0.0,0.98055,2e-05,2.42428]
[1776529004645,50.71,76127.35,0.0,0.98026,2e-05,2.4543]
[1776529005650,50.71,76087.82,0.0,0.97952,2e-05,2.53107]
[1776529006656,50.71,76068.4,0.0,0.97915,2e-05,2.56907]
[1776529009677,50.71,76073.19,0.0,0.97925,2e-05,2.55887]
[1776529014714,50.7,76075.98,0.0,0.97931,2e-05,2.5523]
[1776529018743,50.69,76069.61,0.0,0.97921,2e-05,2.56321]
[1776529023780,50.68,76077.42,0.0,0.97939,2e-05,2.54406]
[1776529028815,50.66,76077.31,0.0,0.97941,2e-05,2.54167]
[1776529031856,50.66,76018.56,0.0,0.97827,2e-05,2.65882]
[1776529032847,50.66,75952.77,0.0,0.97692,2e-05,2.79494]
[1776529033857,50.63,75930.25,0.0,0.9765,2e-05,2.837]
[1776529038889,50.61,75937.28,0.0,0.9767,2e-05,2.81708]
[1776529042917,50.61,75951.61,0.0,0.977,2e-05,2.7862]
[1776529047956,50.6,75949.55,0.0,0.97697,2e-05,2.79009]
[1776529051202,50.6,75954.35,0.0,0.9771,2e-05,2.776]
[1776529053993,50.6,75959.97,0.0,0.97722,2e-05,2.76399]
[1776529056023,50.6,75930.75,0.0,0.9766,2e-05,2.82582]
[1776529057028,50.59,75904.74,0.0,0.97607,2e-05,2.87913]
[1776529060054,50.55,75898.98,0.0,0.97601,2e-05,2.88433]
[1776529061271,50.54,75908.47,0.0,0.97624,2e-05,2.86144]
[1776529062061,50.54,75908.47,0.0,0.97625,2e-05,2.86123]
[1776529067101,50.53,75915.61,0.0,0.97643,2e-05,2.84327]
[1776529068106,50.53,75920.94,0.0,0.97654,2e-05,2.83168]
[1776529069113,50.52,75934.53,0.0,0.97684,2e-05,2.80168]
[1776529070121,50.52,75940.05,0.0,0.97696,2e-05,2.7899]
[1776529075179,50.52,75915.81,0.0,0.97646,2e-05,2.8399]
[1776529076177,50.51,75877.44,0.0,0.97563,2e-05,2.92231]
[1776529080204,50.48,75872.21,0.0,0.97558,2e-05,2.92726]
[1776529085238,50.48,75876.85,0.0,0.97569,2e-05,2.9159]
[1776529086246,50.47,75864.81,0.0,0.97543,2e-05,2.94183]
[1776529087253,50.47,75858.13,0.0,0.97528,2e-05,2.95628]
[1776529088260,50.47,75856.13,0.0,0.97524,2e-05,2.96037]
[1776529093326,50.47,75856.85,0.0,0.97527,2e-05,2.95742]
[1776529094325,50.46,75832.2,0.0,0.97472,2e-05,3.01207]
[1776529095351,50.46,75739.53,0.0,0.97252,2e-05,3.22563]
[1776529096324,50.43,75722.95,0.0,0.97219,2e-05,3.25649]
[1776529097335,50.43,75730.29,0.0,0.97237,2e-05,3.23904]
[1776529098341,50.42,75742.3,0.0,0.97268,2e-05,3.20984]
[1776529099348,50.42,75793.75,0.0,0.97392,2e-05,3.08954]
[1776529100354,50.42,75781.74,0.0,0.97364,2e-05,3.11654]
[1776529101581,50.41,75801.22,0.0,0.97411,2e-05,3.07062]
[1776529103385,50.41,75827.29,0.0,0.97472,2e-05,3.01103]
[1776529104388,50.41,75850.15,0.0,0.97525,2e-05,2.95951]
[1776529105394,50.41,75855.04,0.0,0.97536,2e-05,2.94831]
[1776529106402,50.41,75860.74,0.0,0.97549,2e-05,2.93536]
[1776529108437,50.4,75856.37,0.0,0.9754,2e-05,2.94437]
[1776529110428,50.4,75856.85,0.0,0.97542,2e-05,2.94265]
[1776529111658,50.4,75861.86,0.0,0.97556,2e-05,2.92795]
[1776529113449,50.39,75865.09,0.0,0.97564,2e-05,2.92052]
[1776529115690,50.39,75845.58,0.0,0.97521,2e-05,2.96273]
[1776529117477,50.39,75837.99,0.0,0.97504,2e-05,2.97927]
[1776529118484,50.39,75836.06,0.0,0.975,2e-05,2.98318]
[1776529120503,50.38,75830.85,0.0,0.97489,2e-05,2.99402]
[1776529121507,50.38,75830.35,0.0,0.97488,2e-05,2.99471]
[1776529122513,50.38,75824.1,0.0,0.97474,2e-05,3.00831]
[1776529124526,50.38,75819.19,0.0,0.97464,2e-05,3.01844]
[1776529125759,50.37,75829.41,0.0,0.97488,2e-05,2.99455]
[1776529127547,50.37,75831.64,0.0,0.97494,2e-05,2.98913]
[1776529132583,50.34,75838.89,0.0,0.97516,2e-05,2.96695]
[1776529134599,50.31,75845.44,0.0,0.97538,2e-05,2.94528]
[1776529137621,50.27,75850.85,0.0,0.9756,2e-05,2.92365]
[1776529142653,50.21,75850.23,0.0,0.97572,2e-05,2.91119]
[1776529147689,50.15,75848.12,0.0,0.9758,2e-05,2.90353]
[1776529152723,50.11,75855.13,0.0,0.97604,2e-05,2.87894]
[1776529153733,50.1,75855.47,0.0,0.97607,2e-05,2.87627]
[1776529156757,50.08,75848.03,0.0,0.97594,2e-05,2.88886]
[1776529157757,50.07,75878.39,0.0,0.97663,2e-05,2.82081]
[1776529158766,50.07,75892.4,0.0,0.97693,2e-05,2.79063]
[1776529159774,50.07,75895.79,0.0,0.977,2e-05,2.78334]
[1776529164808,50.07,75898.37,0.0,0.97706,2e-05,2.7777]
[1776529165828,50.07,75919.18,0.0,0.9775,2e-05,2.73359]
[1776529167843,50.07,75960.07,0.0,0.97834,2e-05,2.64864]
[1776529168860,50.07,75976.73,0.0,0.97867,2e-05,2.61476]
[1776529169863,50.08,75975.11,0.0,0.97863,2e-05,2.61857]
[1776529173900,50.08,75980.38,0.0,0.97875,2e-05,2.60583]
[1776529174906,50.08,75986.34,0.0,0.97887,2e-05,2.59402]
[1776529175921,50.08,75989.82,0.0,0.97893,2e-05,2.58727]
[1776529176918,50.08,75995.53,0.0,0.97905,2e-05,2.57554]
[1776529177924,50.08,75996.08,0.0,0.97906,2e-05,2.57423]
[1776529181956,50.08,76003.49,0.0,0.97921,2e-05,2.55853]
[1776529182963,50.08,76010.19,0.0,0.97935,2e-05,2.54497]
[1776529183968,50.07,76010.68,0.0,0.97936,2e-05,2.54384]
[1776529184975,50.07,76005.44,0.0,0.97926,2e-05,2.55415]
[1776529185983,50.07,76000.46,0.0,0.97916,2e-05,2.56395]
[1776529187997,50.07,75994.9,0.0,0.97906,2e-05,2.57474]
[1776529189003,50.07,75993.14,0.0,0.97902,2e-05,2.57808]
[1776529194039,50.07,75993.77,0.0,0.97905,2e-05,2.57576]
[1776529199080,50.06,75993.36,0.0,0.97905,2e-05,2.57553]
[1776529204108,50.05,75982.74,0.0,0.97885,2e-05,2.59586]
[1776529205115,50.05,75982.16,0.0,0.97884,2e-05,2.59677]
[1776529207129,50.05,75976.28,0.0,0.97873,2e-05,2.60818]
[1776529208139,50.05,75971.3,0.0,0.97863,2e-05,2.61855]
[1776529209144,50.05,75961.71,0.0,0.97843,2e-05,2.63837]
[1776529210153,50.05,75957.69,0.0,0.97835,2e-05,2.64681]
[1776529215195,50.06,75953.52,0.0,0.97826,2e-05,2.65625]
[1776529216204,50.06,75948.34,0.0,0.97815,2e-05,2.6671]
[1776529218214,50.06,75953.78,0.0,0.97826,2e-05,2.65614]
[1776529221445,50.06,75948.67,0.0,0.97815,2e-05,2.66714]
[1776529225262,50.06,75942.36,0.0,0.97801,2e-05,2.68075]
[1776529227276,50.07,75952.54,0.0,0.97822,2e-05,2.65993]
[1776529228283,50.07,75953.8,0.0,0.97824,2e-05,2.65748]
[1776529233323,50.07,75955.58,0.0,0.97829,2e-05,2.65182]
[1776529237349,50.07,75944.19,0.0,0.97806,2e-05,2.67599]
[1776529238354,50.07,75941.87,0.0,0.97801,2e-05,2.68092]
[1776529241592,50.08,75934.82,0.0,0.97786,2e-05,2.69601]
[1776529247418,50.08,75935.33,0.0,0.97786,2e-05,2.69543]
[1776529248425,50.08,75943.99,0.0,0.97804,2e-05,2.67753]
[1776529249434,50.08,75952.19,0.0,0.97821,2e-05,2.66071]
[1776529250440,50.08,75985.84,0.0,0.97888,2e-05,2.59197]
[1776529251667,50.08,76007.44,0.0,0.9793,2e-05,2.549]
[1776529252452,50.08,76007.44,0.0,0.9793,2e-05,2.54918]
[1776529254478,50.08,76014.25,0.0,0.97943,2e-05,2.53545]
[1776529255484,50.08,76030.89,0.0,0.97976,2e-05,2.50199]
[1776529256491,50.08,76034.47,0.0,0.97983,2e-05,2.49486]
[1776529258550,50.07,76045.35,0.0,0.98004,2e-05,2.47264]
[1776529259515,50.07,76057.42,0.0,0.98027,2e-05,2.44876]
[1776529260524,50.07,76052.43,0.0,0.98018,2e-05,2.45804]
[1776529261740,50.07,76044.26,0.0,0.98003,2e-05,2.47354]
[1776529263542,50.07,76043.11,0.0,0.98002,2e-05,2.47534]
[1776529265564,50.06,76022.97,0.0,0.97964,2e-05,2.51443]
[1776529266566,50.06,76016.72,0.0,0.97952,2e-05,2.52671]
[1776529267574,50.06,76013.92,0.0,0.97947,2e-05,2.53215]
[1776529271811,50.06,76022.1,0.0,0.97963,2e-05,2.51542]
[1776529273677,50.06,76031.5,0.0,0.97981,2e-05,2.4966]
[1776529274637,50.06,76047.39,0.0,0.98011,2e-05,2.4655]
[1776529275743,50.06,76052.4,0.0,0.98021,2e-05,2.45576]
[1776529276668,50.06,76088.36,0.0,0.98087,2e-05,2.38673]
[1776529277663,50.06,76117.77,0.0,0.9814,2e-05,2.33125]
[1776529279678,50.06,76118.2,0.0,0.98141,2e-05,2.33027]
[1776529280683,50.06,76112.4,0.0,0.98131,2e-05,2.34075]
[1776529281886,50.05,76104.63,0.0,0.98117,2e-05,2.35513]
[1776529283703,50.05,76099.07,0.0,0.98108,2e-05,2.36518]
[1776529285715,50.05,76110.46,0.0,0.98128,2e-05,2.34331]
[1776529286723,50.05,76112.22,0.0,0.98132,2e-05,2.33982]
[1776529287736,50.04,76106.85,0.0,0.98124,2e-05,2.348]
[1776529290754,50.04,76103.04,0.0,0.98118,2e-05,2.35454]
[1776529291975,50.03,76079.15,0.0,0.98078,2e-05,2.39499]
[1776529292763,50.02,76079.15,0.0,0.98079,2e-05,2.39476]
[1776529293770,50.02,76070.87,0.0,0.98064,2e-05,2.41029]
[1776529294778,50.02,76075.14,0.0,0.98072,2e-05,2.40181]
[1776529295784,50.02,76083.42,0.0,0.98087,2e-05,2.38574]
[1776529296792,50.02,76083.84,0.0,0.98088,2e-05,2.38468]
[1776529297798,50.02,76090.39,0.0,0.981,2e-05,2.372]
[1776529298805,50.02,76092.84,0.0,0.98105,2e-05,2.36713]
[1776529303840,50.01,76093.5,0.0,0.98107,2e-05,2.36474]
[1776529305854,50.01,76102.1,0.0,0.98123,2e-05,2.34812]
[1776529310894,50.0,76098.23,0.0,0.98117,2e-05,2.35438]
[1776529312116,50.0,76109.07,0.0,0.98137,2e-05,2.33385]
[1776529312904,50.0,76109.07,0.0,0.98137,2e-05,2.33367]
[1776529317939,50.0,76103.19,0.0,0.98127,2e-05,2.34378]
[1776529319965,49.99,76090.58,0.0,0.98105,2e-05,2.3669]
[1776529320971,49.99,76082.95,0.0,0.98091,2e-05,2.38135]
[1776529322193,49.99,76084.82,0.0,0.98095,2e-05,2.37755]
[1776529325002,49.99,76092.91,0.0,0.9811,2e-05,2.36232]
[1776529327014,50.0,76103.35,0.0,0.98126,2e-05,2.3451]
[1776529328025,50.01,76103.12,0.0,0.98125,2e-05,2.34618]
[1776529330037,50.01,76092.17,0.0,0.98104,2e-05,2.36807]
[1776529331044,50.04,76088.14,0.0,0.98091,2e-05,2.38173]
[1776529333063,50.08,76086.14,0.0,0.98082,2e-05,2.39187]
[1776529338097,50.09,76082.19,0.0,0.98072,2e-05,2.40235]
[1776529341121,50.1,76088.39,0.0,0.98081,2e-05,2.39238]
[1776529346154,50.17,76087.6,0.0,0.98066,2e-05,2.40808]
[1776529351191,50.19,76088.35,0.0,0.98067,2e-05,2.40701]
[1776529356222,50.2,76085.19,0.0,0.98058,2e-05,2.41603]
[1776529361262,50.21,76086.43,0.0,0.98058,2e-05,2.41662]
[1776529366295,50.23,76083.61,0.0,0.9805,2e-05,2.42494]
[1776529368310,50.23,76089.18,0.0,0.98059,2e-05,2.41545]
[1776529372337,50.27,76083.55,0.0,0.98042,2e-05,2.43343]
[1776529374351,50.27,76081.49,0.0,0.98038,2e-05,2.43749]
[1776529379387,50.27,76082.24,0.0,0.98039,2e-05,2.4363]
[1776529384421,50.27,76083.62,0.0,0.98041,2e-05,2.43385]
[1776529385430,50.27,76093.81,0.0,0.9806,2e-05,2.4144]
[1776529386436,50.28,76095.07,0.0,0.98062,2e-05,2.41285]
[1776529391470,50.29,76099.69,0.0,0.98067,2e-05,2.40689]
[1776529398519,50.31,76099.9,0.0,0.98063,2e-05,2.41104]
[1776529403554,50.33,76098.87,0.0,0.98058,2e-05,2.41714]
[1776529408590,50.35,76098.85,0.0,0.98054,2e-05,2.42098]
[1776529410603,50.35,76084.74,0.0,0.98028,2e-05,2.44817]
[1776529411610,50.35,76076.42,0.0,0.98014,2e-05,2.46158]
[1776529412828,50.35,76074.6,0.0,0.98011,2e-05,2.4651]
[1776529415638,50.35,76080.62,0.0,0.98022,2e-05,2.45347]
[1776529416647,50.35,76091.19,0.0,0.98042,2e-05,2.43317]
[1776529417653,50.35,76093.87,0.0,0.98047,2e-05,2.4281]
[1776529419667,50.36,76097.42,0.0,0.98053,2e-05,2.42146]
[1776529424701,50.36,76099.22,0.0,0.98056,2e-05,2.41842]
[1776529429736,50.36,76093.41,0.0,0.98045,2e-05,2.42991]
[1776529431750,50.36,76087.47,0.0,0.98034,2e-05,2.44142]
[1776529432968,50.36,76067.4,0.0,0.97996,2e-05,2.48026]
[1776529433764,50.36,76067.4,0.0,0.97996,2e-05,2.48025]
[1776529438799,50.36,76067.66,0.0,0.97997,2e-05,2.47966]
[1776529443835,50.36,76065.82,0.0,0.97993,2e-05,2.48315]
[1776529445850,50.36,76061.41,0.0,0.97985,2e-05,2.49168]
[1776529450884,50.36,76061.77,0.0,0.97986,2e-05,2.49073]
[1776529455919,50.36,76060.37,0.0,0.97984,2e-05,2.49317]
[1776529460954,50.35,76062.39,0.0,0.97988,2e-05,2.48891]
[1776529466995,50.35,76064.99,0.0,0.97993,2e-05,2.48347]
[1776529472029,50.35,76063.51,0.0,0.97993,2e-05,2.48336]
[1776529477065,50.35,76062.62,0.0,0.97991,2e-05,2.48473]
[1776529483319,50.35,76060.73,0.0,0.97988,2e-05,2.48798]
[1776529486128,50.35,76059.9,0.0,0.97987,2e-05,2.48934]
[1776529491163,50.34,76062.73,0.0,0.97993,2e-05,2.48341]
[1776529496198,50.34,76063.3,0.0,0.97994,2e-05,2.4819]
[1776529501236,50.34,76064.91,0.0,0.97997,2e-05,2.47837]
[1776529506270,50.34,76057.56,0.0,0.97984,2e-05,2.49229]
[1776529509294,50.34,76057.18,0.0,0.97984,2e-05,2.4927]
[1776529514328,50.33,76056.67,0.0,0.97983,2e-05,2.49313]
[1776529519363,50.33,76058.14,0.0,0.97986,2e-05,2.4897]
[1776529525404,50.33,76058.22,0.0,0.97987,2e-05,2.48895]
[1776529530439,50.33,76059.27,0.0,0.9799,2e-05,2.48641]
[1776529535477,50.32,76058.86,0.0,0.97991,2e-05,2.48401]
[1776529540509,50.32,76057.73,0.0,0.9799,2e-05,2.48571]
[1776529546553,50.32,76056.62,0.0,0.97988,2e-05,2.48728]
[1776529552594,50.32,76056.16,0.0,0.97988,2e-05,2.48757]
[1776529557640,50.31,76061.45,0.0,0.97998,2e-05,2.4768]
[1776529559644,50.31,76072.91,0.0,0.9802,2e-05,2.45445]
[1776529560652,50.31,76071.24,0.0,0.98017,2e-05,2.45763]
[1776529562666,50.31,76063.88,0.0,0.98003,2e-05,2.47179]
[1776529563672,50.31,76062.71,0.0,0.98001,2e-05,2.47392]
[1776529565688,50.31,76071.11,0.0,0.98017,2e-05,2.4575]
[1776529567702,50.31,76092.48,0.0,0.98057,2e-05,2.41645]
[1776529572737,50.3,76088.77,0.0,0.98051,2e-05,2.42209]
[1776529576764,50.3,76094.06,0.0,0.98062,2e-05,2.41057]
[1776529578778,50.29,76101.64,0.0,0.98077,2e-05,2.39548]
[1776529579786,50.29,76103.3,0.0,0.9808,2e-05,2.39203]
[1776529582808,50.29,76108.45,0.0,0.9809,2e-05,2.38139]
[1776529587842,50.28,76109.12,0.0,0.98093,2e-05,2.37869]
[1776529592877,50.27,76112.43,0.0,0.98102,2e-05,2.36846]
[1776529597913,50.24,76112.29,0.0,0.98107,2e-05,2.3628]
[1776529602946,50.22,76114.47,0.0,0.98116,2e-05,2.35332]
[1776529607982,50.2,76113.41,0.0,0.98117,2e-05,2.35215]
[1776529612019,50.2,76118.39,0.0,0.98127,2e-05,2.34201]
[1776529617050,50.19,76119.93,0.0,0.98131,2e-05,2.33817]
[1776529622084,50.19,76123.23,0.0,0.98137,2e-05,2.33113]
[1776529627123,50.18,76128.8,0.0,0.98148,2e-05,2.32001]
[1776529630142,50.17,76133.08,0.0,0.98157,2e-05,2.31056]
[1776529635178,50.15,76133.16,0.0,0.98162,2e-05,2.30493]
[1776529636182,50.15,76124.18,0.0,0.98147,2e-05,2.32144]
[1776529637188,50.15,76118.4,0.0,0.98136,2e-05,2.33205]
[1776529640209,50.14,76117.47,0.0,0.98135,2e-05,2.3333]
[1776529645244,50.14,76114.55,0.0,0.98131,2e-05,2.33795]
[1776529650279,50.14,76113.09,0.0,0.98129,2e-05,2.33983]
[1776529655315,50.13,76117.12,0.0,0.98139,2e-05,2.32885]
[1776529657328,50.13,76118.9,0.0,0.98142,2e-05,2.32523]
[1776529662364,50.13,76117.05,0.0,0.9814,2e-05,2.3279]
[1776529667398,50.12,76111.96,0.0,0.98132,2e-05,2.3366]
[1776529672433,50.12,76109.34,0.0,0.98128,2e-05,2.34066]
[1776529677471,50.11,76113.87,0.0,0.98136,2e-05,2.33139]
[1776529683515,50.11,76114.05,0.0,0.98138,2e-05,2.33015]
[1776529688549,50.1,76115.67,0.0,0.98141,2e-05,2.32642]
[1776529690563,50.1,76109.76,0.0,0.98131,2e-05,2.33716]
[1776529691570,50.1,76109.89,0.0,0.98131,2e-05,2.33675]
[1776529696605,50.1,76109.69,0.0,0.98132,2e-05,2.33631]
[1776529699626,50.1,76116.68,0.0,0.98145,2e-05,2.32279]
[1776529700632,50.1,76119.66,0.0,0.9815,2e-05,2.31711]
[1776529702646,50.09,76124.44,0.0,0.98159,2e-05,2.308]
[1776529707682,50.09,76122.7,0.0,0.98156,2e-05,2.31063]
[1776529712718,50.09,76119.42,0.0,0.98153,2e-05,2.31351]
[1776529719768,50.08,76122.11,0.0,0.98159,2e-05,2.30768]
[1776529725012,50.08,76127.47,0.0,0.98169,2e-05,2.2971]
[1776529730845,50.08,76128.05,0.0,0.9817,2e-05,2.29551]
[1776529735878,50.07,76131.47,0.0,0.98177,2e-05,2.28868]
[1776529741921,50.07,76131.89,0.0,0.98178,2e-05,2.28716]
[1776529743935,50.07,76127.4,0.0,0.9817,2e-05,2.29517]
[1776529750985,50.07,76129.33,0.0,0.98175,2e-05,2.29072]
[1776529756019,50.06,76132.25,0.0,0.9818,2e-05,2.28472]
[1776529761054,50.06,76125.34,0.0,0.98169,2e-05,2.29681]
[1776529762063,50.06,76122.86,0.0,0.98165,2e-05,2.30125]
[1776529765295,50.06,76116.16,0.0,0.98153,2e-05,2.31318]
[1776529771125,50.05,76113.0,0.0,0.9815,2e-05,2.31552]
[1776529777167,50.05,76110.13,0.0,0.98146,2e-05,2.31996]
[1776529782202,50.04,76106.26,0.0,0.9814,2e-05,2.32644]
[1776529787237,50.04,76104.65,0.0,0.98138,2e-05,2.32873]
[1776529790259,50.04,76098.22,0.0,0.98127,2e-05,2.34034]
[1776529792273,50.04,76098.39,0.0,0.98127,2e-05,2.33972]
[1776529797307,50.03,76093.98,0.0,0.9812,2e-05,2.34722]
[1776529802342,50.03,76097.33,0.0,0.98127,2e-05,2.34016]
[1776529804356,50.03,76100.45,0.0,0.98133,2e-05,2.33405]
[1776529807380,50.02,76111.73,0.0,0.98153,2e-05,2.31266]
[1776529808384,50.02,76115.84,0.0,0.9816,2e-05,2.30494]
[1776529813422,50.02,76116.75,0.0,0.98162,2e-05,2.30284]
[1776529818455,50.02,76116.0,0.0,0.98162,2e-05,2.30379]
[1776529823493,50.02,76117.29,0.0,0.98164,2e-05,2.30095]
[1776529828527,50.01,76116.31,0.0,0.98163,2e-05,2.30229]
[1776529833565,50.01,76119.73,0.0,0.98171,2e-05,2.29295]
[1776529835785,50.01,76124.82,0.0,0.9818,2e-05,2.28341]
[1776529842624,50.01,76128.52,0.0,0.98187,2e-05,2.27613]
[1776529845855,50.01,76134.21,0.0,0.98197,2e-05,2.2655]
[1776529847659,50.01,76135.21,0.0,0.98199,2e-05,2.26355]
[1776529852694,50.01,76138.08,0.0,0.98204,2e-05,2.25808]
[1776529857730,50.01,76139.19,0.0,0.98207,2e-05,2.25585]
[1776529862764,50.0,76136.77,0.0,0.98203,2e-05,2.26005]
[1776529868806,50.0,76136.59,0.0,0.98202,2e-05,2.26009]
[1776529873842,50.0,76136.48,0.0,0.98203,2e-05,2.26006]
[1776529875856,50.0,76128.65,0.0,0.98189,2e-05,2.27428]
[1776529880890,50.0,76130.92,0.0,0.98193,2e-05,2.26974]
[1776529883912,50.0,76124.29,0.0,0.98182,2e-05,2.28167]
[1776529884919,50.0,76117.98,0.0,0.98171,2e-05,2.2932]
[1776529885926,50.0,76118.06,0.0,0.98171,2e-05,2.29293]
[1776529890961,49.99,76117.23,0.0,0.9817,2e-05,2.29388]
[1776529895998,49.99,76117.1,0.0,0.98173,2e-05,2.29086]
[1776529900031,49.99,76111.67,0.0,0.98164,2e-05,2.30056]
[1776529901032,49.99,76106.39,0.0,0.98154,2e-05,2.31009]
[1776529904050,49.99,76097.22,0.0,0.98138,2e-05,2.32689]
[1776529905063,49.98,76096.41,0.0,0.98137,2e-05,2.32807]
[1776529906278,49.98,76085.53,0.0,0.98118,2e-05,2.3483]
[1776529907075,49.98,76085.53,0.0,0.98118,2e-05,2.3481]
[1776529910096,49.98,76077.82,0.0,0.98105,2e-05,2.36199]
[1776529915130,49.97,76074.6,0.0,0.981,2e-05,2.36691]
[1776529920166,49.97,76074.9,0.0,0.98102,2e-05,2.36518]
[1776529925201,49.96,76074.67,0.0,0.98102,2e-05,2.36446]
[1776529930235,49.96,76073.52,0.0,0.98101,2e-05,2.36548]
[1776529935273,49.95,76072.69,0.0,0.98101,2e-05,2.36589]
[1776529940310,49.94,76072.82,0.0,0.98102,2e-05,2.36447]
[1776529946559,49.94,76074.28,0.0,0.98106,2e-05,2.36032]
[1776529954403,49.93,76074.28,0.0,0.9811,2e-05,2.35591]
[1776529959442,49.92,76074.48,0.0,0.98111,2e-05,2.35446]
[1776529964477,49.92,76074.85,0.0,0.98113,2e-05,2.35269]
[1776529969512,49.91,76075.36,0.0,0.98115,2e-05,2.35069]
[1776529974547,49.91,76072.39,0.0,0.98111,2e-05,2.35525]
[1776529979584,49.9,76068.29,0.0,0.98104,2e-05,2.36192]
[1776529981597,49.9,76062.23,0.0,0.98094,2e-05,2.37294]
[1776529982604,49.9,76054.88,0.0,0.9808,2e-05,2.38669]
[1776529983612,49.9,76054.63,0.0,0.9808,2e-05,2.38728]
[1776529988646,49.9,76052.58,0.0,0.98075,2e-05,2.39173]
[1776529993681,49.9,76048.37,0.0,0.98067,2e-05,2.40027]
[1776529996913,49.91,76041.21,0.0,0.98054,2e-05,2.41425]
[1776530002746,49.91,76037.23,0.0,0.98046,2e-05,2.42232]
[1776530006983,49.91,76025.69,0.0,0.98024,2e-05,2.44494]
[1776530008791,49.91,76024.31,0.0,0.98021,2e-05,2.44771]
[1776530009795,49.91,76017.46,0.0,0.98008,2e-05,2.46111]
[1776530010805,49.91,76011.67,0.0,0.97997,2e-05,2.47246]
[1776530011809,49.91,76007.47,0.0,0.97992,2e-05,2.47801]
[1776530013826,49.91,76012.87,0.0,0.98002,2e-05,2.46739]
[1776530018859,49.91,76009.24,0.0,0.97995,2e-05,2.47448]
[1776530021878,49.91,76016.56,0.0,0.98009,2e-05,2.46012]
[1776530025906,49.91,76017.91,0.0,0.98011,2e-05,2.45754]
[1776530027123,49.91,76010.37,0.0,0.97997,2e-05,2.47233]
[1776530028927,49.91,76008.37,0.0,0.97993,2e-05,2.47628]
[1776530033962,49.91,76008.87,0.0,0.97994,2e-05,2.47528]
[1776530041012,49.91,76004.45,0.0,0.97986,2e-05,2.4839]
[1776530047054,49.91,76002.38,0.0,0.97982,2e-05,2.48786]
[1776530050076,49.91,76009.58,0.0,0.97996,2e-05,2.47364]
[1776530054102,49.91,76019.82,0.0,0.98015,2e-05,2.45361]
[1776530055110,49.91,76029.03,0.0,0.98032,2e-05,2.43606]
[1776530056117,49.91,76030.53,0.0,0.98035,2e-05,2.43321]
[1776530061155,49.91,76032.81,0.0,0.98039,2e-05,2.42915]
[1776530064173,49.91,76028.63,0.0,0.98032,2e-05,2.43667]
[1776530069207,49.9,76028.21,0.0,0.98032,2e-05,2.43625]
[1776530074244,49.9,76027.82,0.0,0.98033,2e-05,2.43461]
[1776530079277,49.91,76028.36,0.0,0.98034,2e-05,2.43385]
[1776530084313,49.91,76027.02,0.0,0.98031,2e-05,2.43711]
[1776530087545,49.91,76036.91,0.0,0.98049,2e-05,2.41812]
[1776530089348,49.91,76044.27,0.0,0.98063,2e-05,2.40408]
[1776530090356,49.91,76049.34,0.0,0.98072,2e-05,2.39407]
[1776530091362,49.91,76056.79,0.0,0.98086,2e-05,2.37957]
[1776530092370,49.91,76059.21,0.0,0.98091,2e-05,2.37471]
[1776530097615,49.9,76060.52,0.0,0.98094,2e-05,2.37098]
[1776530103447,49.89,76068.49,0.0,0.9811,2e-05,2.35438]
[1776530104453,49.89,76070.14,0.0,0.98113,2e-05,2.35103]
[1776530105461,49.89,76078.89,0.0,0.98129,2e-05,2.33434]
[1776530106493,49.89,76081.34,0.0,0.98134,2e-05,2.32955]
[1776530111539,49.88,76078.61,0.0,0.9813,2e-05,2.33374]
[1776530117760,49.88,76078.55,0.0,0.98131,2e-05,2.33271]
[1776530119594,49.88,76084.28,0.0,0.98142,2e-05,2.32159]
[1776530120601,49.88,76085.53,0.0,0.98144,2e-05,2.31909]
[1776530121608,49.88,76093.17,0.0,0.98158,2e-05,2.30468]
[1776530122615,49.87,76094.22,0.0,0.9816,2e-05,2.3026]
[1776530127834,49.87,76094.17,0.0,0.9816,2e-05,2.30209]
[1776530137902,49.87,76090.1,0.0,0.98156,2e-05,2.30602]
[1776530144769,49.86,76094.13,0.0,0.98164,2e-05,2.29789]
[1776530149804,49.86,76093.71,0.0,0.98163,2e-05,2.29825]
[1776530154841,49.86,76095.63,0.0,0.98167,2e-05,2.29428]
[1776530158046,49.86,76090.28,0.0,0.98158,2e-05,2.30399]
[1776530163904,49.85,76092.67,0.0,0.98163,2e-05,2.29904]
[1776530168938,49.85,76091.63,0.0,0.98161,2e-05,2.30061]
[1776530174980,49.85,76090.14,0.0,0.98159,2e-05,2.30293]
[1776530180017,49.85,76090.2,0.0,0.98159,2e-05,2.30242]
[1776530185051,49.85,76089.7,0.0,0.98159,2e-05,2.30293]
[1776530192100,49.84,76089.65,0.0,0.98161,2e-05,2.29987]
[1776530198328,49.84,76088.85,0.0,0.9816,2e-05,2.30079]
[1776530202172,49.84,76081.58,0.0,0.98148,2e-05,2.31408]
[1776530206201,49.84,76076.34,0.0,0.98139,2e-05,2.32346]
[1776530208213,49.84,76073.57,0.0,0.98134,2e-05,2.32842]
[1776530213249,49.83,76072.75,0.0,0.98133,2e-05,2.32931]
[1776530218283,49.83,76072.99,0.0,0.98134,2e-05,2.32818]
[1776530226340,49.82,76073.24,0.0,0.98136,2e-05,2.32661]
[1776530238420,49.82,76073.43,0.0,0.98138,2e-05,2.32448]
[1776530245473,49.81,76073.72,0.0,0.98139,2e-05,2.32298]
[1776530252521,49.81,76074.25,0.0,0.98143,2e-05,2.31845]
[1776530257557,49.8,76074.06,0.0,0.98143,2e-05,2.31815]
[1776530262591,49.8,76079.46,0.0,0.98153,2e-05,2.30741]
[1776530263598,49.8,76085.26,0.0,0.98164,2e-05,2.2965]
[1776530264606,49.8,76086.43,0.0,0.98166,2e-05,2.29423]
[1776530269641,49.8,76086.2,0.0,0.98166,2e-05,2.29423]
[1776530275682,49.79,76085.0,0.0,0.98164,2e-05,2.296]
[1776530277697,49.79,76076.33,0.0,0.98149,2e-05,2.31201]
[1776530278887,49.79,76070.78,0.0,0.98139,2e-05,2.3223]
[1776530280719,49.79,76067.15,0.0,0.98133,2e-05,2.3289]
[1776530285752,49.79,76068.3,0.0,0.98136,2e-05,2.32609]
[1776530290787,49.78,76073.84,0.0,0.98146,2e-05,2.31508]
[1776530295823,49.78,76075.8,0.0,0.9815,2e-05,2.31087]
[1776530299048,49.78,76081.63,0.0,0.98161,2e-05,2.2997]
[1776530301865,49.78,76082.49,0.0,0.98162,2e-05,2.29784]
[1776530305892,49.78,76077.06,0.0,0.98153,2e-05,2.30761]
[1776530310927,49.78,76076.55,0.0,0.98153,2e-05,2.30809]
[1776530315963,49.77,76076.24,0.0,0.98155,2e-05,2.30563]
[1776530320997,49.77,76076.54,0.0,0.98155,2e-05,2.30463]
[1776530326032,49.77,76076.48,0.0,0.98156,2e-05,2.30432]
[1776530331068,49.77,76076.77,0.0,0.98157,2e-05,2.30336]
[1776530336104,49.76,76080.58,0.0,0.98164,2e-05,2.29585]
[1776530338117,49.76,76082.51,0.0,0.98167,2e-05,2.29214]
[1776530343151,49.76,76084.66,0.0,0.98171,2e-05,2.28785]
[1776530347180,49.76,76089.9,0.0,0.98181,2e-05,2.27798]
[1776530352216,49.76,76092.67,0.0,0.98186,2e-05,2.27275]
[1776530357249,49.76,76091.52,0.0,0.98184,2e-05,2.27483]
[1776530362284,49.76,76090.75,0.0,0.98183,2e-05,2.27623]
[1776530367319,49.76,76090.95,0.0,0.98183,2e-05,2.27586]
[1776530372357,49.76,76089.12,0.0,0.98182,2e-05,2.27668]
[1776530378397,49.76,76087.84,0.0,0.98179,2e-05,2.27906]
[1776530383432,49.76,76076.32,0.0,0.98159,2e-05,2.30045]
[1776530384439,49.76,76069.47,0.0,0.98147,2e-05,2.3132]
[1776530385445,49.76,76069.25,0.0,0.98146,2e-05,2.31355]
[1776530390481,49.76,76067.51,0.0,0.98144,2e-05,2.3165]
[1776530392494,49.76,76062.47,0.0,0.98134,2e-05,2.32619]
[1776530397529,49.77,76063.22,0.0,0.98134,2e-05,2.32624]
[1776530405587,49.77,76064.57,0.0,0.98136,2e-05,2.32467]
[1776530410622,49.77,76069.13,0.0,0.98145,2e-05,2.31559]
[1776530415659,49.77,76070.06,0.0,0.98147,2e-05,2.31332]
[1776530420693,49.77,76071.21,0.0,0.98147,2e-05,2.31258]
[1776530425727,49.78,76072.24,0.0,0.98148,2e-05,2.31204]
[1776530430762,49.79,76072.85,0.0,0.98148,2e-05,2.31226]
[1776530435797,49.79,76073.4,0.0,0.98149,2e-05,2.30999]
[1776530440832,49.8,76071.46,0.0,0.98145,2e-05,2.31495]
[1776530445868,49.81,76070.18,0.0,0.98141,2e-05,2.3186]
[1776530448889,49.81,76064.51,0.0,0.9813,2e-05,2.32997]
[1776530453923,49.82,76061.13,0.0,0.98123,2e-05,2.33744]
[1776530458959,49.82,76061.97,0.0,0.98124,2e-05,2.33687]
[1776530463993,49.83,76062.14,0.0,0.98123,2e-05,2.33754]
[1776530470271,49.83,76063.36,0.0,0.98124,2e-05,2.33652]
[1776530476079,49.83,76064.7,0.0,0.98128,2e-05,2.3328]
[1776530481114,49.82,76065.13,0.0,0.98129,2e-05,2.331]
[1776530487158,49.82,76062.28,0.0,0.98125,2e-05,2.33511]
[1776530494205,49.81,76063.32,0.0,0.98131,2e-05,2.32909]
[1776530498233,49.8,76069.29,0.0,0.98142,2e-05,2.31707]
[1776530503268,49.8,76070.14,0.0,0.98145,2e-05,2.31456]
[1776530510554,49.79,76071.51,0.0,0.98148,2e-05,2.3107]
[1776530513349,49.79,76076.96,0.0,0.98158,2e-05,2.3]
[1776530518373,49.79,76076.71,0.0,0.98159,2e-05,2.29967]
[1776530522401,49.78,76071.7,0.0,0.9815,2e-05,2.30839]
[1776530523409,49.78,76056.43,0.0,0.98123,2e-05,2.33688]
[1776530524416,49.78,76054.81,0.0,0.9812,2e-05,2.33972]
[1776530529453,49.78,76051.64,0.0,0.98116,2e-05,2.34461]
[1776530534488,49.78,76050.61,0.0,0.98113,2e-05,2.3474]
[1776530540531,49.79,76046.75,0.0,0.98105,2e-05,2.35574]
[1776530545566,49.79,76044.48,0.0,0.981,2e-05,2.36091]
[1776530551608,49.79,76043.71,0.0,0.981,2e-05,2.36078]
[1776530555636,49.8,76034.28,0.0,0.98082,2e-05,2.37907]
[1776530556654,49.8,76027.68,0.0,0.9807,2e-05,2.39186]
[1776530557652,49.8,76028.97,0.0,0.98072,2e-05,2.38952]
[1776530566715,49.8,76030.05,0.0,0.98073,2e-05,2.38866]
[1776530571753,49.81,76025.53,0.0,0.98064,2e-05,2.3981]
[1776530576786,49.81,76022.9,0.0,0.98058,2e-05,2.40375]
[1776530581829,49.81,76022.69,0.0,0.98057,2e-05,2.40473]
[1776530583838,49.81,76028.35,0.0,0.98068,2e-05,2.39408]
[1776530588874,49.82,76028.44,0.0,0.98067,2e-05,2.39456]
[1776530595934,49.82,76029.63,0.0,0.98069,2e-05,2.39319]
[1776530601187,49.83,76031.51,0.0,0.98071,2e-05,2.39024]
[1776530607012,49.83,76027.07,0.0,0.98062,2e-05,2.39953]
[1776530611263,49.83,76020.38,0.0,0.98052,2e-05,2.40943]
[1776530614067,49.83,76015.72,0.0,0.98043,2e-05,2.41874]
[1776530619102,49.84,76013.33,0.0,0.98037,2e-05,2.42581]
[1776530624137,49.88,76012.14,0.0,0.98027,2e-05,2.43607]
[1776530628166,49.89,76017.23,0.0,0.98034,2e-05,2.42841]
[1776530633200,49.9,76021.07,0.0,0.98039,2e-05,2.42377]
[1776530638235,49.92,76020.85,0.0,0.98036,2e-05,2.42702]
[1776530643272,49.93,76023.93,0.0,0.98039,2e-05,2.42386]
[1776530646292,49.94,76028.12,0.0,0.98045,2e-05,2.41749]
[1776530651543,49.95,76029.65,0.0,0.98045,2e-05,2.41741]
[1776530657369,49.97,76029.65,0.0,0.98042,2e-05,2.42083]
[1776530662403,49.99,76033.24,0.0,0.98046,2e-05,2.41674]
[1776530666431,50.0,76039.9,0.0,0.98056,2e-05,2.4062]
[1776530670459,50.01,76034.5,0.0,0.98044,2e-05,2.41893]
[1776530671684,50.01,76027.52,0.0,0.98032,2e-05,2.43031]
[1776530673480,50.02,76024.21,0.0,0.98025,2e-05,2.43782]
[1776530676502,50.02,76018.66,0.0,0.98013,2e-05,2.4502]
[1776530680539,50.03,76014.22,0.0,0.98003,2e-05,2.46089]
[1776530686580,50.05,76012.26,0.0,0.97996,2e-05,2.46766]
[1776530691825,50.06,76012.07,0.0,0.97993,2e-05,2.47044]
[1776530699672,50.08,76011.62,0.0,0.97989,2e-05,2.47514]
[1776530706720,50.1,76009.94,0.0,0.97983,2e-05,2.48169]
[1776530711966,50.11,76009.38,0.0,0.97979,2e-05,2.48553]
[1776530717800,50.12,76009.38,0.0,0.97977,2e-05,2.48777]
[1776530722835,50.13,76014.24,0.0,0.97984,2e-05,2.48045]
[1776530727870,50.14,76017.05,0.0,0.97987,2e-05,2.47723]
[1776530732905,50.16,76019.86,0.0,0.97992,2e-05,2.4718]
[1776530736932,50.16,76025.2,0.0,0.98,2e-05,2.46327]
[1776530742175,50.18,76028.42,0.0,0.98004,2e-05,2.4594]
[1776530748014,50.19,76026.56,0.0,0.97998,2e-05,2.46593]
[1776530753044,50.2,76027.59,0.0,0.97997,2e-05,2.4663]
[1776530759086,50.22,76027.63,0.0,0.97995,2e-05,2.46907]
[1776530764123,50.23,76029.18,0.0,0.97995,2e-05,2.46841]
[1776530769156,50.24,76034.48,0.0,0.98003,2e-05,2.46044]
[1776530771170,50.24,76037.62,0.0,0.98008,2e-05,2.4553]
[1776530774192,50.25,76029.5,0.0,0.97991,2e-05,2.47256]
[1776530775198,50.25,76026.84,0.0,0.97986,2e-05,2.47821]
[1776530781244,50.27,76024.2,0.0,0.97978,2e-05,2.48607]
[1776530786279,50.28,76022.29,0.0,0.97973,2e-05,2.49204]
[1776530791313,50.29,76023.67,0.0,0.97975,2e-05,2.48885]
[1776530798363,50.3,76024.87,0.0,0.97974,2e-05,2.48962]
[1776530803398,50.31,76026.04,0.0,0.97975,2e-05,2.48951]
[1776530804405,50.32,76020.36,0.0,0.97963,2e-05,2.5011]
[1776530806419,50.32,76013.72,0.0,0.9795,2e-05,2.51503]
[1776530807426,50.32,76011.01,0.0,0.97944,2e-05,2.52078]
[1776530811453,50.33,76007.63,0.0,0.97936,2e-05,2.52897]
[1776530816489,50.34,76006.6,0.0,0.97932,2e-05,2.53285]
[1776530821524,50.35,76007.35,0.0,0.97932,2e-05,2.53318]
[1776530826558,50.36,76010.41,0.0,0.97936,2e-05,2.52891]
[1776530831593,50.36,76006.78,0.0,0.97927,2e-05,2.53789]
[1776530838642,50.38,76007.26,0.0,0.97926,2e-05,2.53937]
[1776530844684,50.39,76006.03,0.0,0.97922,2e-05,2.54387]
[1776530850726,50.4,76006.09,0.0,0.9792,2e-05,2.54575]
[1776530856803,50.41,76005.73,0.0,0.97919,2e-05,2.54571]
[1776530863031,50.42,76003.55,0.0,0.97913,2e-05,2.55232]
[1776530871903,50.43,76004.19,0.0,0.97912,2e-05,2.55362]
[1776530873106,50.43,75991.77,0.0,0.97887,2e-05,2.57881]
[1776530874926,50.43,75975.68,0.0,0.97854,2e-05,2.61189]
[1776530875932,50.44,75976.85,0.0,0.97856,2e-05,2.60974]
[1776530880965,50.44,75975.42,0.0,0.97852,2e-05,2.61381]
[1776530886003,50.45,75973.65,0.0,0.97848,2e-05,2.61854]
[1776530891037,50.45,75971.31,0.0,0.97842,2e-05,2.62442]
[1776530896072,50.46,75969.26,0.0,0.97836,2e-05,2.62992]
[1776530899097,50.46,75962.78,0.0,0.97823,2e-05,2.64378]
[1776530903135,50.46,75947.41,0.0,0.97791,2e-05,2.6761]
[1776530908157,50.47,75946.78,0.0,0.97789,2e-05,2.67808]
[1776530913196,50.47,75942.15,0.0,0.97781,2e-05,2.68549]
[1776530914199,50.47,75941.4,0.0,0.97779,2e-05,2.68716]
[1776530919234,50.47,75943.75,0.0,0.97783,2e-05,2.68285]
[1776530924269,50.48,75948.7,0.0,0.97793,2e-05,2.67314]
[1776530929304,50.48,75950.07,0.0,0.97795,2e-05,2.67083]
[1776530930311,50.48,75942.87,0.0,0.9778,2e-05,2.6858]
[1776530931319,50.48,75941.83,0.0,0.97778,2e-05,2.68803]
[1776530936353,50.48,75942.18,0.0,0.97779,2e-05,2.68767]
[1776530941389,50.48,75946.99,0.0,0.97788,2e-05,2.67806]
[1776530947431,50.49,75949.58,0.0,0.97793,2e-05,2.67321]
[1776530953673,50.49,75951.77,0.0,0.97797,2e-05,2.66917]
[1776530959516,50.49,75961.73,0.0,0.97817,2e-05,2.64917]
[1776530960521,50.49,75962.73,0.0,0.97819,2e-05,2.64722]
[1776530963739,50.49,75969.19,0.0,0.97832,2e-05,2.63435]
[1776530969587,50.5,75968.42,0.0,0.97829,2e-05,2.63669]
[1776530972608,50.5,75960.34,0.0,0.97815,2e-05,2.65077]
[1776530973620,50.5,75960.07,0.0,0.97814,2e-05,2.65142]
[1776530978653,50.5,75960.03,0.0,0.97814,2e-05,2.65199]
[1776530983883,50.5,75958.95,0.0,0.97811,2e-05,2.65465]
[1776530989731,50.5,75959.47,0.0,0.97811,2e-05,2.65408]
[1776530994765,50.51,75959.63,0.0,0.97811,2e-05,2.65415]
[1776530999800,50.51,75959.41,0.0,0.97811,2e-05,2.65497]
[1776531006851,50.51,75960.52,0.0,0.97812,2e-05,2.65321]
[1776531011891,50.51,75960.86,0.0,0.97813,2e-05,2.65288]
[1776531014091,50.51,75955.77,0.0,0.97802,2e-05,2.66346]
[1776531018935,50.51,75949.39,0.0,0.97789,2e-05,2.67685]
[1776531024161,50.51,75949.87,0.0,0.9779,2e-05,2.67606]
[1776531027001,50.52,75917.58,0.0,0.97722,2e-05,2.74339]
[1776531032037,50.51,75918.98,0.0,0.97728,2e-05,2.73725]
[1776531037072,50.51,75917.28,0.0,0.97725,2e-05,2.74062]
[1776531042185,50.51,75915.9,0.0,0.97722,2e-05,2.7433]
[1776531043117,50.51,75906.66,0.0,0.97702,2e-05,2.76279]
[1776531044311,50.51,75899.79,0.0,0.97688,2e-05,2.77718]
[1776531046138,50.51,75904.04,0.0,0.97697,2e-05,2.76801]
[1776531050176,50.51,75907.66,0.0,0.97705,2e-05,2.76011]
[1776531055212,50.51,75909.82,0.0,0.9771,2e-05,2.75539]
[1776531060248,50.51,75907.57,0.0,0.97705,2e-05,2.75999]
[1776531065281,50.51,75905.77,0.0,0.97701,2e-05,2.76364]
[1776531070317,50.51,75903.48,0.0,0.97697,2e-05,2.76835]
[1776531073337,50.51,75897.05,0.0,0.97683,2e-05,2.78189]
[1776531074344,50.51,75889.75,0.0,0.97667,2e-05,2.79739]
[1776531075352,50.51,75888.52,0.0,0.97665,2e-05,2.79994]
[1776531077368,50.5,75883.04,0.0,0.97653,2e-05,2.81149]
[1776531079381,50.5,75882.33,0.0,0.97652,2e-05,2.81279]
[1776531080387,50.5,75875.76,0.0,0.97638,2e-05,2.8268]
[1776531081393,50.5,75873.07,0.0,0.97632,2e-05,2.83245]
[1776531086429,50.5,75875.77,0.0,0.97639,2e-05,2.82592]
[1776531091464,50.5,75874.67,0.0,0.97639,2e-05,2.82467]
[1776531097508,50.49,75878.91,0.0,0.97649,2e-05,2.81477]
[1776531102542,50.49,75875.7,0.0,0.97643,2e-05,2.82106]
[1776531107578,50.49,75872.82,0.0,0.97637,2e-05,2.82662]
[1776531109591,50.49,75878.79,0.0,0.9765,2e-05,2.81354]
[1776531114809,50.48,75876.48,0.0,0.97646,2e-05,2.81796]
[1776531120670,50.48,75876.23,0.0,0.97646,2e-05,2.81785]
[1776531125704,50.48,75872.26,0.0,0.97638,2e-05,2.82582]
[1776531128726,50.48,75877.81,0.0,0.9765,2e-05,2.81353]
[1776531129732,50.47,75881.06,0.0,0.97658,2e-05,2.80647]
[1776531134949,50.47,75879.92,0.0,0.97656,2e-05,2.8084]
[1776531140809,50.47,75879.72,0.0,0.97656,2e-05,2.80841]
[1776531145845,50.47,75884.29,0.0,0.97666,2e-05,2.79826]
[1776531155089,50.47,75886.77,0.0,0.97674,2e-05,2.78932]
[1776531160950,50.46,75887.89,0.0,0.97677,2e-05,2.7865]
[1776531163971,50.46,75882.35,0.0,0.97665,2e-05,2.79809]
[1776531170016,50.46,75886.34,0.0,0.97674,2e-05,2.78912]
[1776531175229,50.46,75883.47,0.0,0.97669,2e-05,2.7949]
[1776531181093,50.46,75883.71,0.0,0.97669,2e-05,2.79394]
[1776531187135,50.45,75884.25,0.0,0.97671,2e-05,2.79233]
[1776531192171,50.45,75886.85,0.0,0.97677,2e-05,2.78647]
[1776531197206,50.45,75887.67,0.0,0.97679,2e-05,2.78444]
[1776531202240,50.45,75887.75,0.0,0.97679,2e-05,2.78398]
[1776531209291,50.45,75888.22,0.0,0.97681,2e-05,2.78255]
[1776531214325,50.45,75887.14,0.0,0.97681,2e-05,2.78163]
[1776531219360,50.45,75883.01,0.0,0.97673,2e-05,2.79006]
[1776531224401,50.44,75881.52,0.0,0.9767,2e-05,2.79285]
[1776531225580,50.44,75893.05,0.0,0.97695,2e-05,2.76825]
[1776531227416,50.44,75894.83,0.0,0.97699,2e-05,2.76442]
[1776531232453,50.44,75897.04,0.0,0.97703,2e-05,2.75965]
[1776531237487,50.44,75898.45,0.0,0.97706,2e-05,2.75659]
[1776531242522,50.44,75900.55,0.0,0.97711,2e-05,2.75211]
[1776531247556,50.44,75900.91,0.0,0.97712,2e-05,2.75131]
[1776531252591,50.44,75901.16,0.0,0.97712,2e-05,2.75075]
[1776531258633,50.44,75902.02,0.0,0.97714,2e-05,2.74891]
[1776531264675,50.44,75901.84,0.0,0.97714,2e-05,2.74929]
[1776531271725,50.44,75902.46,0.0,0.97717,2e-05,2.74514]
[1776531274745,50.44,75911.09,0.0,0.97735,2e-05,2.72702]
[1776531275945,50.44,75909.45,0.0,0.97732,2e-05,2.73051]
[1776531281797,50.44,75908.55,0.0,0.9773,2e-05,2.73265]
[1776531287837,50.44,75907.83,0.0,0.97728,2e-05,2.73439]
[1776531290865,50.44,75913.12,0.0,0.97739,2e-05,2.72337]
[1776531291865,50.45,75918.49,0.0,0.9775,2e-05,2.71219]
[1776531294885,50.45,75920.34,0.0,0.97754,2e-05,2.70856]
[1776531299921,50.45,75915.87,0.0,0.97744,2e-05,2.71825]
[1776531304955,50.45,75919.08,0.0,0.97751,2e-05,2.71184]
[1776531306156,50.45,75924.78,0.0,0.97762,2e-05,2.70013]
[1776531311001,50.45,75932.66,0.0,0.97778,2e-05,2.68413]
[1776531313020,50.45,75935.84,0.0,0.97785,2e-05,2.67778]
[1776531316226,50.46,75941.24,0.0,0.97795,2e-05,2.6671]
[1776531321075,50.46,75947.53,0.0,0.97808,2e-05,2.6548]
[1776531325102,50.46,75955.52,0.0,0.97823,2e-05,2.63899]
[1776531330138,50.46,75959.33,0.0,0.9783,2e-05,2.63185]
[1776531331144,50.47,75952.73,0.0,0.97819,2e-05,2.64284]
[1776531334165,50.47,75946.32,0.0,0.97805,2e-05,2.65639]
[1776531339204,50.47,75944.75,0.0,0.97802,2e-05,2.66019]
[1776531344236,50.47,75944.89,0.0,0.97801,2e-05,2.66044]
[1776531349270,50.48,75948.42,0.0,0.97808,2e-05,2.65371]
[1776531355313,50.48,75949.54,0.0,0.9781,2e-05,2.65205]
[1776531366577,50.48,75954.03,0.0,0.97818,2e-05,2.64395]
[1776531372432,50.49,75957.65,0.0,0.97825,2e-05,2.63712]
[1776531378476,50.49,75960.46,0.0,0.9783,2e-05,2.63203]
[1776531380487,50.49,75954.07,0.0,0.97817,2e-05,2.64528]
[1776531385522,50.49,75951.72,0.0,0.97811,2e-05,2.65049]
[1776531386717,50.49,75942.69,0.0,0.97793,2e-05,2.66914]
[1776531387540,50.49,75942.69,0.0,0.97793,2e-05,2.66918]
[1776531392572,50.49,75941.0,0.0,0.97791,2e-05,2.67006]
[1776531402637,50.5,75940.67,0.0,0.9779,2e-05,2.67124]
[1776531407679,50.5,75942.84,0.0,0.97794,2e-05,2.667]
[1776531412717,50.5,75940.87,0.0,0.9779,2e-05,2.67142]
[1776531417752,50.5,75938.29,0.0,0.97784,2e-05,2.67709]
[1776531423793,50.5,75936.26,0.0,0.9778,2e-05,2.6817]
[1776531428836,50.5,75933.21,0.0,0.97773,2e-05,2.68834]
[1776531430846,50.5,75908.12,0.0,0.9772,2e-05,2.74088]
[1776531431849,50.5,75901.7,0.0,0.97707,2e-05,2.7544]
[1776531432858,50.5,75901.07,0.0,0.97706,2e-05,2.75568]
[1776531437894,50.5,75900.73,0.0,0.97705,2e-05,2.75621]
[1776531447143,50.5,75898.98,0.0,0.97702,2e-05,2.75957]
[1776531452997,50.5,75903.41,0.0,0.97714,2e-05,2.74714]
[1776531455011,50.5,75909.02,0.0,0.97725,2e-05,2.73533]
[1776531460047,50.5,75907.29,0.0,0.97722,2e-05,2.73905]
[1776531465084,50.5,75902.27,0.0,0.97711,2e-05,2.74967]
[1776531470115,50.5,75900.25,0.0,0.97707,2e-05,2.75392]
[1776531475150,50.5,75902.47,0.0,0.97711,2e-05,2.74922]
[1776531480185,50.5,75901.8,0.0,0.9771,2e-05,2.75065]
[1776531487447,50.5,75904.68,0.0,0.97716,2e-05,2.7446]
[1776531489248,50.5,75922.81,0.0,0.97754,2e-05,2.70661]
[1776531490255,50.5,75923.19,0.0,0.97755,2e-05,2.7059]
[1776531495294,50.5,75923.94,0.0,0.97756,2e-05,2.7048]
[1776531500329,50.51,75925.32,0.0,0.97759,2e-05,2.70228]
[1776531502342,50.51,75919.11,0.0,0.97745,2e-05,2.71534]
[1776531507377,50.51,75920.05,0.0,0.97747,2e-05,2.71362]
[1776531512412,50.51,75926.35,0.0,0.97762,2e-05,2.69793]
[1776531513621,50.51,75952.79,0.0,0.97817,2e-05,2.64336]
[1776531515434,50.51,75960.39,0.0,0.97832,2e-05,2.62828]
[1776531516440,50.51,75954.39,0.0,0.97819,2e-05,2.6407]
[1776531521475,50.52,75955.74,0.0,0.97821,2e-05,2.63874]
[1776531526511,50.52,75956.97,0.0,0.97823,2e-05,2.63703]
[1776531532553,50.52,75958.33,0.0,0.97825,2e-05,2.63522]
[1776531537788,50.53,75956.75,0.0,0.97821,2e-05,2.63923]
[1776531543645,50.53,75959.66,0.0,0.97826,2e-05,2.63419]
[1776531548681,50.54,75962.04,0.0,0.9783,2e-05,2.63014]
[1776531553715,50.54,75961.67,0.0,0.97828,2e-05,2.63168]
[1776531558750,50.54,75963.31,0.0,0.97831,2e-05,2.62913]
[1776531563787,50.55,75960.73,0.0,0.97825,2e-05,2.63518]
[1776531569829,50.55,75959.67,0.0,0.97822,2e-05,2.63822]
[1776531574863,50.56,75961.05,0.0,0.97826,2e-05,2.63329]
[1776531579901,50.56,75964.51,0.0,0.97833,2e-05,2.62699]
[1776531584932,50.56,75964.3,0.0,0.97831,2e-05,2.62819]
[1776531589968,50.57,75964.19,0.0,0.9783,2e-05,2.62917]
[1776531595010,50.57,75963.32,0.0,0.97828,2e-05,2.63169]
[1776531600043,50.57,75959.24,0.0,0.97819,2e-05,2.64076]
[1776531603082,50.58,75952.15,0.0,0.97804,2e-05,2.65566]
[1776531604077,50.58,75946.01,0.0,0.97791,2e-05,2.66839]
[1776531605084,50.58,75942.43,0.0,0.97784,2e-05,2.67585]
[1776531607101,50.58,75908.66,0.0,0.97713,2e-05,2.7464]
[1776531608108,50.58,75908.66,0.0,0.97713,2e-05,2.74645]
[1776531609113,50.58,75897.46,0.0,0.9769,2e-05,2.77007]
[1776531610142,50.58,75897.44,0.0,0.9769,2e-05,2.77002]
[1776531612144,50.58,75907.84,0.0,0.97712,2e-05,2.74788]
[1776531613150,50.58,75909.52,0.0,0.97715,2e-05,2.7443]
[1776531618182,50.57,75910.49,0.0,0.97718,2e-05,2.74211]
[1776531623220,50.57,75904.12,0.0,0.97704,2e-05,2.75542]
[1776531628253,50.57,75903.59,0.0,0.97703,2e-05,2.75637]
[1776531633288,50.57,75900.72,0.0,0.977,2e-05,2.75937]
[1776531638530,50.57,75896.48,0.0,0.97691,2e-05,2.76821]
[1776531644365,50.57,75891.84,0.0,0.97681,2e-05,2.77788]
[1776531646386,50.57,75885.72,0.0,0.97668,2e-05,2.79081]
[1776531651422,50.57,75880.89,0.0,0.97658,2e-05,2.80078]
[1776531657455,50.57,75879.68,0.0,0.97656,2e-05,2.80287]
[1776531660476,50.57,75872.65,0.0,0.97641,2e-05,2.81767]
[1776531661483,50.56,75871.3,0.0,0.97638,2e-05,2.82046]
[1776531663498,50.56,75879.8,0.0,0.97657,2e-05,2.80192]
[1776531667527,50.56,75887.78,0.0,0.97674,2e-05,2.78464]
[1776531668740,50.56,75897.06,0.0,0.97694,2e-05,2.76483]
[1776531674582,50.56,75894.9,0.0,0.9769,2e-05,2.76924]
[1776531679612,50.56,75894.48,0.0,0.97689,2e-05,2.76997]
[1776531682632,50.56,75900.83,0.0,0.97702,2e-05,2.7565]
[1776531687668,50.56,75902.27,0.0,0.97706,2e-05,2.75344]
[1776531692702,50.56,75900.72,0.0,0.97705,2e-05,2.75383]
[1776531697737,50.56,75898.31,0.0,0.97699,2e-05,2.75893]
[1776531701765,50.56,75893.25,0.0,0.97689,2e-05,2.76962]
[1776531705793,50.56,75898.38,0.0,0.977,2e-05,2.7587]
[1776531710831,50.56,75894.97,0.0,0.97692,2e-05,2.76587]
[1776531715867,50.56,75892.23,0.0,0.97687,2e-05,2.77157]
[1776531720899,50.56,75893.37,0.0,0.97689,2e-05,2.769]
[1776531723920,50.56,75899.0,0.0,0.97701,2e-05,2.75705]
[1776531725934,50.56,75907.99,0.0,0.9772,2e-05,2.73813]
[1776531726942,50.56,75913.9,0.0,0.97733,2e-05,2.72579]
[1776531731977,50.56,75916.68,0.0,0.97738,2e-05,2.72028]
[1776531737012,50.56,75917.66,0.0,0.9774,2e-05,2.71853]
[1776531742046,50.56,75920.67,0.0,0.97746,2e-05,2.71256]
[1776531746074,50.56,75913.32,0.0,0.9773,2e-05,2.72819]
[1776531751110,50.57,75910.76,0.0,0.97727,2e-05,2.73089]
[1776531756150,50.57,75905.19,0.0,0.97715,2e-05,2.74281]
[1776531762186,50.57,75904.07,0.0,0.97712,2e-05,2.74537]
[1776531767221,50.57,75902.47,0.0,0.97709,2e-05,2.7489]
[1776531772258,50.57,75905.11,0.0,0.97714,2e-05,2.74351]
[1776531777295,50.57,75905.65,0.0,0.97715,2e-05,2.7426]
[1776531782330,50.57,75907.15,0.0,0.97718,2e-05,2.73969]
[1776531788383,50.57,75906.65,0.0,0.97717,2e-05,2.74109]
[1776531793412,50.57,75903.94,0.0,0.97711,2e-05,2.74705]
[1776531799702,50.58,75903.05,0.0,0.97709,2e-05,2.74927]
[1776531805496,50.58,75901.96,0.0,0.97706,2e-05,2.75181]
[1776531811539,50.58,75901.5,0.0,0.97707,2e-05,2.75017]
[1776531816573,50.58,75901.03,0.0,0.97706,2e-05,2.75141]
[1776531821608,50.58,75896.61,0.0,0.97696,2e-05,2.76102]
[1776531825637,50.58,75891.85,0.0,0.97686,2e-05,2.7712]
[1776531829913,50.58,75886.65,0.0,0.97675,2e-05,2.78227]
[1776531832685,50.58,75895.51,0.0,0.97694,2e-05,2.76347]
[1776531833691,50.58,75902.36,0.0,0.97708,2e-05,2.74905]
[1776531838728,50.58,75899.6,0.0,0.97702,2e-05,2.75509]
[1776531843762,50.58,75895.99,0.0,0.97694,2e-05,2.76281]
[1776531846785,50.58,75902.44,0.0,0.97708,2e-05,2.74926]
[1776531847791,50.58,75908.71,0.0,0.97721,2e-05,2.73613]
[1776531852828,50.58,75910.73,0.0,0.97725,2e-05,2.73219]
[1776531857861,50.59,75911.23,0.0,0.97726,2e-05,2.73145]
[1776531862895,50.59,75915.03,0.0,0.97734,2e-05,2.72385]
[1776531867930,50.59,75919.89,0.0,0.97743,2e-05,2.71409]
[1776531872966,50.59,75924.45,0.0,0.97755,2e-05,2.70208]
[1776531875986,50.59,75935.12,0.0,0.97777,2e-05,2.68019]
[1776531880264,50.59,75940.44,0.0,0.97787,2e-05,2.66962]
[1776531885050,50.6,75934.62,0.0,0.97775,2e-05,2.68212]
[1776531886056,50.6,75925.92,0.0,0.97757,2e-05,2.70022]
[1776531889078,50.6,75920.42,0.0,0.97745,2e-05,2.71177]
[1776531894112,50.6,75913.32,0.0,0.9773,2e-05,2.72675]
[1776531899148,50.6,75912.1,0.0,0.97727,2e-05,2.72937]
[1776531904201,50.6,75910.93,0.0,0.97725,2e-05,2.73188]
[1776531909237,50.6,75908.35,0.0,0.97719,2e-05,2.73739]
[1776531911260,50.6,75904.1,0.0,0.9771,2e-05,2.74634]
[1776531916286,50.6,75902.51,0.0,0.97707,2e-05,2.74967]
[1776531921320,50.6,75899.81,0.0,0.97701,2e-05,2.75534]
[1776531922326,50.6,75888.14,0.0,0.97676,2e-05,2.78006]
[1776531923350,50.6,75884.81,0.0,0.97669,2e-05,2.7871]
[1776531925352,50.6,75872.1,0.0,0.97642,2e-05,2.81417]
[1776531926359,50.6,75871.2,0.0,0.9764,2e-05,2.816]
[1776531931394,50.6,75866.07,0.0,0.97632,2e-05,2.82353]
[1776531932401,50.59,75858.14,0.0,0.97614,2e-05,2.84051]
[1776531933409,50.59,75854.51,0.0,0.97607,2e-05,2.84822]
[1776531938447,50.59,75855.8,0.0,0.9761,2e-05,2.84464]
[1776531939455,50.59,75850.49,0.0,0.97599,2e-05,2.856]
[1776531941470,50.59,75847.42,0.0,0.97592,2e-05,2.8623]
[1776531946503,50.58,75842.8,0.0,0.97583,2e-05,2.87139]
[1776531951539,50.58,75841.34,0.0,0.97581,2e-05,2.87358]
[1776531956574,50.57,75840.65,0.0,0.9758,2e-05,2.87407]
[1776531959599,50.57,75847.7,0.0,0.97596,2e-05,2.85815]
[1776531960604,50.57,75853.68,0.0,0.9761,2e-05,2.845]
[1776531961612,50.57,75854.31,0.0,0.97611,2e-05,2.84349]
[1776531963626,50.57,75860.71,0.0,0.97626,2e-05,2.82937]
[1776531964632,50.57,75865.55,0.0,0.97636,2e-05,2.81882]
[1776531969667,50.57,75867.93,0.0,0.97642,2e-05,2.81319]
[1776531975714,50.56,75866.53,0.0,0.9764,2e-05,2.81557]
[1776531980973,50.56,75866.37,0.0,0.9764,2e-05,2.81534]
[1776531988811,50.56,75868.15,0.0,0.97644,2e-05,2.81077]
[1776531991043,50.56,75874.21,0.0,0.9766,2e-05,2.79469]
[1776531996864,50.55,75878.32,0.0,0.97669,2e-05,2.78548]
[1776531997871,50.55,75884.69,0.0,0.97683,2e-05,2.77188]
[1776532001113,50.55,75890.07,0.0,0.97695,2e-05,2.76036]
[1776532007942,50.55,75890.54,0.0,0.97696,2e-05,2.75915]
[1776532012977,50.55,75891.45,0.0,0.97698,2e-05,2.75704]
[1776532018012,50.55,75890.49,0.0,0.97696,2e-05,2.75888]
[1776532023048,50.55,75887.93,0.0,0.97691,2e-05,2.76411]
[1776532028083,50.55,75884.61,0.0,0.97684,2e-05,2.77095]
[1776532031324,50.55,75875.79,0.0,0.97665,2e-05,2.78957]
[1776532038154,50.55,75876.83,0.0,0.97668,2e-05,2.78687]
[1776532044195,50.54,75878.55,0.0,0.97672,2e-05,2.78282]
[1776532050237,50.54,75878.61,0.0,0.97673,2e-05,2.78227]
[1776532053259,50.54,75871.8,0.0,0.9766,2e-05,2.79363]
[1776532058293,50.54,75871.85,0.0,0.97661,2e-05,2.79305]
[1776532061547,50.54,75859.02,0.0,0.97633,2e-05,2.82026]
[1776532062322,50.54,75859.02,0.0,0.97634,2e-05,2.82012]
[1776532063331,50.54,75853.77,0.0,0.97622,2e-05,2.83128]
[1776532064335,50.53,75842.76,0.0,0.97598,2e-05,2.85494]
[1776532065344,50.53,75835.14,0.0,0.97581,2e-05,2.87132]
[1776532070377,50.53,75832.65,0.0,0.97577,2e-05,2.87564]
[1776532075428,50.52,75830.83,0.0,0.97574,2e-05,2.87846]
[1776532078438,50.52,75822.4,0.0,0.97556,2e-05,2.89625]
[1776532079447,50.52,75824.21,0.0,0.9756,2e-05,2.89202]
[1776532083473,50.51,75834.37,0.0,0.97584,2e-05,2.86882]
[1776532084480,50.51,75835.26,0.0,0.97586,2e-05,2.86667]
[1776532089514,50.51,75838.06,0.0,0.97593,2e-05,2.85959]
[1776532091528,50.51,75841.83,0.0,0.97602,2e-05,2.85104]
[1776532092537,50.51,75848.94,0.0,0.97618,2e-05,2.83546]
[1776532093544,50.5,75855.46,0.0,0.97634,2e-05,2.82001]
[1776532094550,50.49,75856.01,0.0,0.97636,2e-05,2.81771]
[1776532099587,50.48,75855.86,0.0,0.97638,2e-05,2.81552]
[1776532104622,50.48,75852.5,0.0,0.97631,2e-05,2.82219]
[1776532109657,50.48,75853.33,0.0,0.97634,2e-05,2.81982]
[1776532111671,50.48,75859.11,0.0,0.97649,2e-05,2.80422]
[1776532117713,50.47,75857.86,0.0,0.97647,2e-05,2.80638]
[1776532122748,50.47,75858.09,0.0,0.97648,2e-05,2.80546]
[1776532127788,50.47,75856.49,0.0,0.97644,2e-05,2.80849]
[1776532129801,50.47,75851.31,0.0,0.97633,2e-05,2.81947]
[1776532134837,50.47,75849.74,0.0,0.9763,2e-05,2.82232]
[1776532137857,50.47,75856.77,0.0,0.97646,2e-05,2.80688]
[1776532142892,50.46,75859.1,0.0,0.97652,2e-05,2.80145]
[1776532147927,50.46,75861.81,0.0,0.97658,2e-05,2.79525]
[1776532154979,50.46,75862.61,0.0,0.9766,2e-05,2.79294]
[1776532162267,50.46,75859.16,0.0,0.97653,2e-05,2.79981]
[1776532165052,50.46,75866.06,0.0,0.97668,2e-05,2.78474]
[1776532170088,50.45,75869.77,0.0,0.97677,2e-05,2.77657]
[1776532175122,50.45,75870.75,0.0,0.97681,2e-05,2.77138]
[1776532180158,50.45,75872.37,0.0,0.97685,2e-05,2.76778]
[1776532186198,50.45,75874.27,0.0,0.97689,2e-05,2.76357]
[1776532191234,50.45,75878.56,0.0,0.97699,2e-05,2.75436]
[1776532196267,50.45,75882.11,0.0,0.97706,2e-05,2.74676]
[1776532201305,50.45,75883.65,0.0,0.9771,2e-05,2.74344]
[1776532205331,50.45,75873.94,0.0,0.97689,2e-05,2.76393]
[1776532206339,50.45,75867.78,0.0,0.97676,2e-05,2.77699]
[1776532211377,50.45,75862.38,0.0,0.97664,2e-05,2.78821]
[1776532216408,50.45,75862.15,0.0,0.97664,2e-05,2.78839]
[1776532221444,50.45,75854.23,0.0,0.97647,2e-05,2.80505]
[1776532226478,50.44,75862.6,0.0,0.97666,2e-05,2.78675]
[1776532231514,50.44,75866.58,0.0,0.97677,2e-05,2.77509]
[1776532238562,50.44,75869.17,0.0,0.97683,2e-05,2.76924]
[1776532242837,50.44,75874.71,0.0,0.97695,2e-05,2.75729]
[1776532248634,50.44,75874.58,0.0,0.97695,2e-05,2.75737]
[1776532255682,50.44,75874.07,0.0,0.97694,2e-05,2.75825]
[1776532260716,50.44,75873.33,0.0,0.97692,2e-05,2.75968]
[1776532265751,50.44,75873.89,0.0,0.97694,2e-05,2.75838]
[1776532270785,50.44,75875.13,0.0,0.97697,2e-05,2.75565]
[1776532275827,50.44,75880.28,0.0,0.97708,2e-05,2.74471]
[1776532280860,50.44,75886.21,0.0,0.9772,2e-05,2.73221]
[1776532285896,50.44,75889.15,0.0,0.97726,2e-05,2.72616]
[1776532290930,50.44,75891.74,0.0,0.97732,2e-05,2.72089]
[1776532295971,50.44,75921.68,0.0,0.97796,2e-05,2.65649]
[1776532296978,50.44,75943.75,0.0,0.97841,2e-05,2.61125]
[1776532297985,50.45,75945.33,0.0,0.97843,2e-05,2.60869]
[1776532303297,50.46,75943.11,0.0,0.97836,2e-05,2.61649]
[1776532306045,50.47,75939.84,0.0,0.97827,2e-05,2.62507]
[1776532311081,50.48,75942.45,0.0,0.97831,2e-05,2.6215]
[1776532313366,50.48,75948.24,0.0,0.97842,2e-05,2.61007]
[1776532315110,50.48,75953.85,0.0,0.97853,2e-05,2.59905]
[1776532316118,50.48,75965.24,0.0,0.97876,2e-05,2.57624]
[1776532317125,50.48,75966.21,0.0,0.97877,2e-05,2.57453]
[1776532322162,50.49,75968.83,0.0,0.97881,2e-05,2.57053]
[1776532327195,50.5,75976.04,0.0,0.97894,2e-05,2.55738]
[1776532329215,50.5,75978.07,0.0,0.97898,2e-05,2.5539]
[1776532330216,50.5,75949.82,0.0,0.97841,2e-05,2.61117]
[1776532331228,50.5,75937.06,0.0,0.97815,2e-05,2.63743]
[1776532332280,50.5,75912.87,0.0,0.97765,2e-05,2.68752]
[1776532333511,50.5,75892.81,0.0,0.97722,2e-05,2.72961]
[1776532334251,50.5,75892.81,0.0,0.97722,2e-05,2.72968]
[1776532335261,50.5,75895.35,0.0,0.97728,2e-05,2.72434]
[1776532338277,50.5,75903.22,0.0,0.97744,2e-05,2.70789]
[1776532340290,50.5,75904.77,0.0,0.97747,2e-05,2.70473]
[1776532345325,50.51,75907.42,0.0,0.97753,2e-05,2.69945]
[1776532348345,50.51,75895.94,0.0,0.97728,2e-05,2.72367]
[1776532349365,50.51,75887.08,0.0,0.97709,2e-05,2.74277]
[1776532354395,50.51,75886.39,0.0,0.97709,2e-05,2.74217]
[1776532360434,50.51,75890.9,0.0,0.97719,2e-05,2.73266]
[1776532364463,50.51,75895.56,0.0,0.97729,2e-05,2.72292]
[1776532369497,50.51,75896.36,0.0,0.9773,2e-05,2.72142]
[1776532374534,50.52,75897.97,0.0,0.97733,2e-05,2.71829]
[1776532379568,50.52,75897.02,0.0,0.97731,2e-05,2.7205]
[1776532384604,50.52,75896.27,0.0,0.97729,2e-05,2.72241]
[1776532389639,50.52,75895.89,0.0,0.97728,2e-05,2.72345]
[1776532393934,50.52,75891.33,0.0,0.97718,2e-05,2.73341]
[1776532395680,50.52,75878.58,0.0,0.97691,2e-05,2.76042]
[1776532397697,50.52,75862.4,0.0,0.97656,2e-05,2.79485]
[1776532398704,50.52,75846.81,0.0,0.97622,2e-05,2.82872]
[1776532402736,50.53,75834.47,0.0,0.97593,2e-05,2.85678]
[1776532404008,50.53,75829.91,0.0,0.97583,2e-05,2.867]
[1776532405755,50.53,75823.44,0.0,0.97568,2e-05,2.88167]
[1776532406792,50.53,75808.36,0.0,0.97533,2e-05,2.91508]
[1776532407769,50.53,75805.52,0.0,0.97527,2e-05,2.92154]
[1776532408774,50.53,75794.68,0.0,0.97502,2e-05,2.94578]
[1776532409782,50.54,75795.45,0.0,0.97503,2e-05,2.94419]
[1776532410793,50.54,75803.22,0.0,0.97521,2e-05,2.92706]
[1776532411799,50.54,75801.96,0.0,0.9752,2e-05,2.927]
[1776532412804,50.54,75793.52,0.0,0.97501,2e-05,2.9459]
[1776532414082,50.54,75790.93,0.0,0.97495,2e-05,2.9518]
[1776532418847,50.54,75797.88,0.0,0.9751,2e-05,2.93689]
[1776532423881,50.54,75800.59,0.0,0.97516,2e-05,2.93158]
[1776532425896,50.54,75805.94,0.0,0.97528,2e-05,2.92001]
[1776532426903,50.55,75812.49,0.0,0.97542,2e-05,2.9057]
[1776532427912,50.55,75812.29,0.0,0.97542,2e-05,2.90632]
[1776532432945,50.55,75814.69,0.0,0.97546,2e-05,2.90194]
[1776532437980,50.55,75810.95,0.0,0.97537,2e-05,2.91112]
[1776532443017,50.56,75816.41,0.0,0.97548,2e-05,2.90001]
[1776532448052,50.56,75821.41,0.0,0.97558,2e-05,2.89002]
[1776532449058,50.56,75830.83,0.0,0.97579,2e-05,2.86962]
[1776532450065,50.57,75832.14,0.0,0.97582,2e-05,2.867]
[1776532451072,50.57,75838.63,0.0,0.97596,2e-05,2.85312]
[1776532452080,50.57,75840.28,0.0,0.976,2e-05,2.8498]
[1776532456108,50.57,75846.48,0.0,0.97612,2e-05,2.83747]
[1776532461143,50.58,75847.57,0.0,0.97613,2e-05,2.83656]
[1776532466178,50.59,75848.17,0.0,0.97613,2e-05,2.83697]
[1776532471214,50.59,75848.46,0.0,0.97614,2e-05,2.83478]
[1776532476252,50.6,75850.53,0.0,0.97617,2e-05,2.83174]
[1776532478266,50.6,75855.75,0.0,0.97628,2e-05,2.82108]
[1776532483302,50.61,75852.92,0.0,0.97621,2e-05,2.82863]
[1776532488337,50.62,75852.52,0.0,0.97618,2e-05,2.83092]
[1776532494651,50.62,75849.05,0.0,0.97609,2e-05,2.84005]
[1776532500420,50.63,75846.73,0.0,0.97602,2e-05,2.84662]
[1776532505459,50.64,75846.81,0.0,0.97601,2e-05,2.8477]
[1776532510490,50.64,75849.18,0.0,0.97605,2e-05,2.84385]
[1776532514791,50.65,75858.61,0.0,0.97625,2e-05,2.82455]
[1776532516534,50.65,75865.24,0.0,0.97639,2e-05,2.81089]
[1776532519553,50.66,75870.57,0.0,0.97649,2e-05,2.80045]
[1776532521566,50.66,75878.97,0.0,0.97667,2e-05,2.78321]
[1776532524862,50.66,75885.26,0.0,0.97679,2e-05,2.77092]
[1776532530631,50.67,75887.91,0.0,0.97683,2e-05,2.76749]
[1776532535671,50.68,75887.24,0.0,0.97682,2e-05,2.76784]
[1776532540702,50.69,75888.92,0.0,0.97684,2e-05,2.76613]
[1776532546745,50.7,75888.06,0.0,0.9768,2e-05,2.77018]
[1776532550778,50.71,75880.89,0.0,0.97663,2e-05,2.78686]
[1776532555807,50.72,75884.51,0.0,0.97669,2e-05,2.7809]
[1776532560842,50.73,75885.52,0.0,0.97669,2e-05,2.78058]
[1776532566884,50.74,75883.64,0.0,0.97663,2e-05,2.78673]
[1776532571920,50.74,75884.75,0.0,0.97664,2e-05,2.78615]
[1776532576954,50.75,75884.12,0.0,0.9766,2e-05,2.78925]
[1776532581989,50.76,75885.77,0.0,0.97662,2e-05,2.78752]
[1776532587300,50.77,75885.91,0.0,0.9766,2e-05,2.78932]
[1776532593067,50.78,75885.72,0.0,0.97661,2e-05,2.78853]
[1776532598377,50.79,75885.67,0.0,0.97658,2e-05,2.79072]
[1776532604145,50.8,75885.94,0.0,0.97657,2e-05,2.79186]
[1776532606159,50.8,75879.78,0.0,0.97643,2e-05,2.80566]
[1776532612201,50.81,75880.77,0.0,0.97644,2e-05,2.80547]
[1776532619251,50.82,75880.22,0.0,0.9764,2e-05,2.80887]
[1776532625293,50.83,75878.79,0.0,0.97635,2e-05,2.8138]
[1776532630328,50.83,75883.9,0.0,0.97645,2e-05,2.80442]
[1776532632341,50.84,75887.24,0.0,0.97651,2e-05,2.79795]
[1776532637376,50.85,75885.86,0.0,0.97646,2e-05,2.80287]
[1776532642410,50.85,75885.82,0.0,0.97645,2e-05,2.80428]
[1776532643425,50.85,75893.83,0.0,0.97662,2e-05,2.78755]
[1776532644425,50.85,75900.03,0.0,0.97675,2e-05,2.77423]
[1776532649460,50.85,75898.4,0.0,0.97672,2e-05,2.77727]
[1776532654495,50.85,75896.11,0.0,0.9767,2e-05,2.7788]
[1776532659530,50.85,75895.3,0.0,0.97669,2e-05,2.78015]
[1776532664565,50.85,75894.77,0.0,0.97668,2e-05,2.78094]
[1776532668868,50.85,75888.34,0.0,0.97654,2e-05,2.7943]
[1776532674635,50.84,75887.37,0.0,0.97653,2e-05,2.79588]
[1776532679673,50.84,75883.88,0.0,0.97646,2e-05,2.80284]
[1776532682693,50.84,75876.72,0.0,0.97631,2e-05,2.81779]
[1776532687727,50.84,75874.18,0.0,0.97626,2e-05,2.82253]
[1776532692764,50.83,75876.2,0.0,0.97631,2e-05,2.81752]
[1776532697797,50.83,75878.1,0.0,0.97636,2e-05,2.8128]
[1776532703840,50.83,75879.05,0.0,0.97638,2e-05,2.81001]
[1776532709148,50.82,75880.13,0.0,0.97641,2e-05,2.80709]
[1776532714921,50.82,75881.19,0.0,0.97647,2e-05,2.80118]
[1776532717940,50.82,75877.18,0.0,0.97638,2e-05,2.80937]
[1776532719218,50.82,75871.65,0.0,0.97626,2e-05,2.82107]
[1776532721974,50.82,75870.11,0.0,0.97624,2e-05,2.8239]
[1776532727003,50.81,75868.83,0.0,0.97622,2e-05,2.82578]
[1776532732047,50.81,75866.52,0.0,0.97617,2e-05,2.82987]
[1776532738085,50.8,75865.44,0.0,0.97616,2e-05,2.83117]
[1776532739359,50.8,75875.66,0.0,0.97639,2e-05,2.80911]
[1776532745133,50.8,75877.34,0.0,0.97643,2e-05,2.80475]
[1776532750168,50.8,75879.11,0.0,0.97647,2e-05,2.80035]
[1776532758224,50.79,75881.17,0.0,0.97653,2e-05,2.79498]
[1776532763259,50.79,75884.04,0.0,0.9766,2e-05,2.78829]
[1776532768301,50.79,75885.28,0.0,0.97663,2e-05,2.7851]
[1776532773332,50.78,75885.29,0.0,0.97666,2e-05,2.78161]
[1776532778367,50.78,75885.85,0.0,0.97667,2e-05,2.7799]
[1776532783403,50.78,75890.49,0.0,0.97678,2e-05,2.76958]
[1776532784410,50.78,75895.56,0.0,0.97689,2e-05,2.75877]
[1776532789446,50.78,75894.94,0.0,0.97688,2e-05,2.75975]
[1776532794480,50.77,75893.72,0.0,0.97686,2e-05,2.762]
[1776532800521,50.77,75893.18,0.0,0.97685,2e-05,2.76275]
[1776532805559,50.77,75891.6,0.0,0.97682,2e-05,2.76575]
[1776532810595,50.77,75891.86,0.0,0.97683,2e-05,2.7648]
[1776532815626,50.77,75890.7,0.0,0.97681,2e-05,2.767]
[1776532821669,50.77,75889.88,0.0,0.97679,2e-05,2.76823]
[1776532826703,50.76,75889.38,0.0,0.97679,2e-05,2.76892]
[1776532834759,50.76,75887.66,0.0,0.97678,2e-05,2.76901]
[1776532840062,50.76,75890.48,0.0,0.97684,2e-05,2.76266]
[1776532845837,50.76,75889.69,0.0,0.97683,2e-05,2.76396]
[1776532850871,50.76,75889.38,0.0,0.97683,2e-05,2.7643]
[1776532855907,50.75,75887.61,0.0,0.97679,2e-05,2.76773]
[1776532860942,50.75,75885.51,0.0,0.97675,2e-05,2.7718]
[1776532864974,50.75,75874.95,0.0,0.97652,2e-05,2.79392]
[1776532865977,50.75,75865.85,0.0,0.97633,2e-05,2.81323]
[1776532870272,50.75,75872.31,0.0,0.97647,2e-05,2.79886]
[1776532874033,50.75,75879.9,0.0,0.97664,2e-05,2.78221]
[1776532879069,50.74,75881.74,0.0,0.97669,2e-05,2.7778]
[1776532884103,50.74,75882.82,0.0,0.97672,2e-05,2.77503]
[1776532890412,50.74,75886.99,0.0,0.97681,2e-05,2.7657]
[1776532896186,50.74,75888.06,0.0,0.97686,2e-05,2.76007]
[1776532901222,50.74,75889.75,0.0,0.9769,2e-05,2.75618]
[1776532906262,50.73,75888.3,0.0,0.97687,2e-05,2.75894]
[1776532911292,50.73,75888.72,0.0,0.97688,2e-05,2.75777]
[1776532917334,50.73,75889.24,0.0,0.9769,2e-05,2.75634]
[1776532922369,50.73,75888.69,0.0,0.97689,2e-05,2.75725]
[1776532928411,50.73,75887.77,0.0,0.97687,2e-05,2.75889]
[1776532933449,50.73,75883.65,0.0,0.97679,2e-05,2.76735]
[1776532938487,50.73,75883.52,0.0,0.97679,2e-05,2.76728]
[1776532939494,50.73,75875.37,0.0,0.97661,2e-05,2.78453]
[1776532940503,50.72,75861.35,0.0,0.97631,2e-05,2.81441]
[1776532941508,50.72,75858.96,0.0,0.97626,2e-05,2.8194]
[1776532946546,50.72,75860.05,0.0,0.97629,2e-05,2.81627]
[1776532948557,50.72,75865.53,0.0,0.97641,2e-05,2.80422]
[1776532953591,50.72,75867.18,0.0,0.97648,2e-05,2.79706]
[1776532958626,50.71,75854.75,0.0,0.97621,2e-05,2.82303]
[1776532959633,50.71,75839.75,0.0,0.97588,2e-05,2.85528]
[1776532960640,50.71,75836.33,0.0,0.97581,2e-05,2.86248]
[1776532962654,50.71,75830.55,0.0,0.97569,2e-05,2.87458]
[1776532967690,50.7,75829.08,0.0,0.97567,2e-05,2.87652]
[1776532970724,50.7,75821.7,0.0,0.97551,2e-05,2.89191]
[1776532971718,50.7,75811.7,0.0,0.97529,2e-05,2.91332]
[1776532976754,50.69,75808.75,0.0,0.97524,2e-05,2.9183]
[1776532981804,50.68,75813.65,0.0,0.97536,2e-05,2.90629]
[1776532982798,50.68,75813.65,0.0,0.97537,2e-05,2.90574]
[1776532986828,50.68,75818.51,0.0,0.97549,2e-05,2.89402]
[1776532991863,50.67,75819.36,0.0,0.97552,2e-05,2.89099]
[1776532996897,50.67,75817.51,0.0,0.97549,2e-05,2.89388]
[1776533001932,50.66,75817.88,0.0,0.97551,2e-05,2.89195]
[1776533007974,50.66,75817.31,0.0,0.9755,2e-05,2.89281]
[1776533013010,50.66,75818.68,0.0,0.97554,2e-05,2.88801]
[1776533017038,50.67,75824.1,0.0,0.97565,2e-05,2.87716]
[1776533020059,50.67,75834.84,0.0,0.97588,2e-05,2.85456]
[1776533025098,50.68,75837.09,0.0,0.97592,2e-05,2.85107]
[1776533030129,50.69,75840.77,0.0,0.97599,2e-05,2.84446]
[1776533035167,50.69,75844.87,0.0,0.97606,2e-05,2.83693]
[1776533040199,50.7,75843.26,0.0,0.97602,2e-05,2.84174]
[1776533044228,50.7,75848.31,0.0,0.97612,2e-05,2.83189]
[1776533051544,50.71,75848.42,0.0,0.9761,2e-05,2.83352]
[1776533057318,50.72,75846.14,0.0,0.97603,2e-05,2.84002]
[1776533065375,50.73,75847.25,0.0,0.97604,2e-05,2.83967]
[1776533071697,50.74,75860.23,0.0,0.97633,2e-05,2.81026]
[1776533072425,50.74,75860.23,0.0,0.97633,2e-05,2.81054]
[1776533073430,50.74,75865.36,0.0,0.97644,2e-05,2.79984]
[1776533078466,50.74,75867.9,0.0,0.97649,2e-05,2.79498]
[1776533080479,50.74,75874.98,0.0,0.97664,2e-05,2.77958]
[1776533085514,50.74,75877.64,0.0,0.97671,2e-05,2.77325]
[1776533090550,50.73,75879.35,0.0,0.97675,2e-05,2.76894]
[1776533095584,50.73,75880.98,0.0,0.97679,2e-05,2.76479]
[1776533099612,50.73,75874.76,0.0,0.97667,2e-05,2.77742]
[1776533104651,50.72,75874.95,0.0,0.97668,2e-05,2.77622]
[1776533109686,50.72,75872.07,0.0,0.97662,2e-05,2.78162]
[1776533114720,50.72,75862.8,0.0,0.97643,2e-05,2.80069]
[1776533115733,50.72,75851.18,0.0,0.97618,2e-05,2.82547]
[1776533116734,50.71,75849.0,0.0,0.97613,2e-05,2.82996]
[1776533121771,50.71,75848.33,0.0,0.97613,2e-05,2.83031]
[1776533126805,50.7,75847.6,0.0,0.97612,2e-05,2.83083]
[1776533131840,50.7,75846.6,0.0,0.97613,2e-05,2.82897]
[1776533136876,50.69,75847.59,0.0,0.97617,2e-05,2.82563]
[1776533141910,50.69,75847.37,0.0,0.97617,2e-05,2.82514]
[1776533146946,50.69,75842.98,0.0,0.97608,2e-05,2.83366]
[1776533151981,50.68,75841.67,0.0,0.97607,2e-05,2.83548]
[1776533157015,50.68,75842.75,0.0,0.9761,2e-05,2.83224]
[1776533161043,50.67,75846.6,0.0,0.97619,2e-05,2.82325]
[1776533163057,50.67,75851.29,0.0,0.9763,2e-05,2.81287]
[1776533167085,50.67,75857.55,0.0,0.97644,2e-05,2.79895]
[1776533170109,50.67,75862.99,0.0,0.97656,2e-05,2.78701]
[1776533175141,50.67,75863.3,0.0,0.97657,2e-05,2.7859]
[1776533181184,50.66,75863.24,0.0,0.97657,2e-05,2.78548]
[1776533186218,50.66,75862.38,0.0,0.97656,2e-05,2.78685]
[1776533191254,50.67,75865.13,0.0,0.97663,2e-05,2.77981]
[1776533196290,50.68,75868.58,0.0,0.97668,2e-05,2.77419]
[1776533201324,50.69,75867.9,0.0,0.97665,2e-05,2.77729]
[1776533206360,50.68,75868.14,0.0,0.97666,2e-05,2.77608]
[1776533211398,50.68,75868.87,0.0,0.97669,2e-05,2.77386]
[1776533216429,50.68,75867.06,0.0,0.97665,2e-05,2.77703]
[1776533222754,50.67,75862.7,0.0,0.97657,2e-05,2.78552]
[1776533227507,50.67,75866.48,0.0,0.97666,2e-05,2.77686]
[1776533232827,50.67,75870.39,0.0,0.97675,2e-05,2.768]
[1776533238583,50.66,75872.57,0.0,0.9768,2e-05,2.76276]
[1776533243618,50.66,75874.67,0.0,0.97685,2e-05,2.75781]
[1776533249661,50.66,75875.61,0.0,0.97688,2e-05,2.75523]
[1776533254696,50.66,75875.44,0.0,0.9769,2e-05,2.75217]
[1776533256708,50.66,75879.4,0.0,0.97699,2e-05,2.74363]
[1776533263037,50.65,75880.09,0.0,0.97701,2e-05,2.74166]
[1776533268793,50.65,75879.12,0.0,0.97699,2e-05,2.74339]
[1776533273828,50.65,75877.96,0.0,0.97697,2e-05,2.74548]
[1776533278866,50.65,75868.41,0.0,0.97677,2e-05,2.76533]
[1776533279872,50.65,75867.56,0.0,0.97675,2e-05,2.76703]
[1776533285914,50.64,75865.8,0.0,0.97672,2e-05,2.77008]
[1776533290954,50.64,75865.78,0.0,0.97672,2e-05,2.76953]
[1776533292965,50.64,75871.1,0.0,0.97684,2e-05,2.75801]
[1776533299006,50.64,75874.23,0.0,0.97691,2e-05,2.75081]
[1776533304045,50.64,75876.14,0.0,0.97696,2e-05,2.74623]
[1776533309079,50.63,75876.23,0.0,0.97697,2e-05,2.74562]
[1776533314110,50.63,75877.44,0.0,0.97702,2e-05,2.73979]
[1776533319144,50.63,75875.01,0.0,0.97697,2e-05,2.74459]
[1776533324180,50.63,75874.84,0.0,0.97697,2e-05,2.74464]
[1776533329215,50.63,75872.88,0.0,0.97693,2e-05,2.74851]
[1776533334251,50.63,75872.37,0.0,0.97692,2e-05,2.74933]
[1776533339287,50.63,75882.13,0.0,0.97713,2e-05,2.72856]
[1776533342308,50.63,75888.28,0.0,0.97726,2e-05,2.71566]
[1776533347639,50.63,75890.8,0.0,0.97731,2e-05,2.7105]
[1776533353382,50.63,75890.4,0.0,0.9773,2e-05,2.71151]
[1776533358418,50.63,75888.03,0.0,0.97725,2e-05,2.71661]
[1776533363455,50.63,75888.48,0.0,0.97726,2e-05,2.71577]
[1776533369497,50.63,75887.92,0.0,0.97725,2e-05,2.71712]
[1776533371510,50.63,75892.1,0.0,0.97736,2e-05,2.70557]
[1776533376545,50.63,75890.34,0.0,0.97732,2e-05,2.70954]
[1776533380580,50.63,75876.49,0.0,0.97702,2e-05,2.73884]
[1776533382590,50.63,75867.16,0.0,0.97682,2e-05,2.75858]
[1776533386624,50.63,75857.58,0.0,0.97662,2e-05,2.77882]
[1776533391655,50.63,75859.82,0.0,0.97667,2e-05,2.77373]
[1776533393669,50.63,75866.58,0.0,0.97681,2e-05,2.75926]
[1776533396689,50.63,75872.75,0.0,0.97695,2e-05,2.74611]
[1776533399714,50.63,75867.32,0.0,0.97683,2e-05,2.75754]
[1776533404745,50.63,75866.65,0.0,0.97682,2e-05,2.75874]
[1776533408071,50.63,75881.53,0.0,0.97714,2e-05,2.7272]
[1776533409808,50.63,75885.17,0.0,0.97722,2e-05,2.71956]
[1776533410795,50.63,75890.69,0.0,0.97733,2e-05,2.70802]
[1776533411803,50.63,75883.75,0.0,0.97719,2e-05,2.72257]
[1776533413817,50.63,75871.91,0.0,0.97693,2e-05,2.74748]
[1776533418856,50.63,75869.46,0.0,0.97688,2e-05,2.75244]
[1776533424896,50.62,75870.63,0.0,0.97691,2e-05,2.74969]
[1776533429930,50.62,75870.41,0.0,0.97691,2e-05,2.74995]
[1776533434966,50.62,75874.58,0.0,0.97702,2e-05,2.73802]
[1776533438282,50.62,75880.38,0.0,0.97715,2e-05,2.72571]
[1776533441012,50.62,75886.52,0.0,0.97728,2e-05,2.71283]
[1776533446049,50.62,75886.4,0.0,0.97727,2e-05,2.71319]
[1776533451090,50.62,75888.71,0.0,0.97732,2e-05,2.70847]
[1776533456122,50.62,75890.23,0.0,0.97735,2e-05,2.70543]
[1776533461157,50.62,75893.06,0.0,0.97741,2e-05,2.69972]
[1776533466206,50.63,75893.69,0.0,0.97742,2e-05,2.69863]
[1776533471233,50.63,75894.03,0.0,0.97743,2e-05,2.69816]
[1776533476271,50.63,75889.02,0.0,0.97732,2e-05,2.70893]
[1776533480292,50.63,75881.42,0.0,0.97715,2e-05,2.72501]
[1776533484323,50.63,75873.37,0.0,0.97698,2e-05,2.74194]
[1776533485328,50.63,75868.59,0.0,0.97688,2e-05,2.75201]
[1776533490362,50.63,75871.36,0.0,0.97694,2e-05,2.74594]
[1776533496404,50.63,75873.67,0.0,0.97702,2e-05,2.73793]
[1776533497412,50.63,75883.08,0.0,0.97722,2e-05,2.71813]
[1776533502456,50.63,75885.85,0.0,0.97728,2e-05,2.71238]
[1776533505471,50.63,75893.39,0.0,0.97743,2e-05,2.6967]
[1776533510502,50.63,75889.73,0.0,0.97735,2e-05,2.70459]
[1776533514539,50.63,75880.16,0.0,0.97715,2e-05,2.72471]
[1776533515546,50.63,75873.41,0.0,0.97701,2e-05,2.7389]
[1776533520580,50.63,75871.52,0.0,0.97697,2e-05,2.74271]
[1776533525615,50.63,75875.55,0.0,0.97706,2e-05,2.73406]
[1776533528992,50.63,75884.39,0.0,0.97725,2e-05,2.71542]
[1776533531659,50.63,75887.39,0.0,0.97731,2e-05,2.70916]
[1776533536693,50.63,75888.05,0.0,0.97732,2e-05,2.70785]
[1776533541727,50.63,75887.71,0.0,0.97731,2e-05,2.70865]
[1776533546762,50.63,75889.77,0.0,0.97736,2e-05,2.70444]
[1776533551798,50.63,75890.5,0.0,0.97739,2e-05,2.70016]
[1776533556835,50.63,75894.75,0.0,0.97748,2e-05,2.69148]
[1776533561870,50.63,75894.16,0.0,0.97747,2e-05,2.69295]
[1776533566907,50.63,75896.6,0.0,0.97751,2e-05,2.68812]
[1776533572949,50.63,75896.82,0.0,0.97752,2e-05,2.68804]
[1776533579343,50.64,75895.0,0.0,0.97747,2e-05,2.69218]
[1776533585032,50.64,75895.33,0.0,0.97748,2e-05,2.69188]
[1776533590068,50.64,75894.99,0.0,0.97747,2e-05,2.69288]
[1776533597117,50.64,75894.1,0.0,0.97744,2e-05,2.69518]
[1776533602158,50.64,75893.04,0.0,0.97742,2e-05,2.69773]
[1776533607188,50.64,75892.69,0.0,0.97741,2e-05,2.69882]
[1776533613230,50.65,75892.44,0.0,0.97742,2e-05,2.6969]
[1776533618265,50.65,75892.72,0.0,0.97742,2e-05,2.69674]
[1776533623300,50.65,75891.93,0.0,0.9774,2e-05,2.69883]
[1776533628336,50.65,75887.66,0.0,0.97731,2e-05,2.70817]
[1776533633369,50.65,75885.6,0.0,0.97726,2e-05,2.71286]
[1776533638405,50.66,75885.71,0.0,0.97726,2e-05,2.71298]
[1776533643441,50.66,75888.67,0.0,0.97732,2e-05,2.70722]
[1776533648477,50.66,75887.03,0.0,0.97728,2e-05,2.71102]
[1776533653524,50.66,75890.84,0.0,0.97736,2e-05,2.70335]
[1776533658551,50.66,75890.98,0.0,0.97735,2e-05,2.70356]
[1776533663586,50.68,75889.87,0.0,0.97729,2e-05,2.70974]
[1776533668621,50.7,75891.18,0.0,0.97729,2e-05,2.70991]
[1776533673656,50.7,75892.71,0.0,0.97733,2e-05,2.70541]
[1776533675670,50.71,75898.59,0.0,0.97744,2e-05,2.6941]
[1776533680705,50.72,75897.79,0.0,0.97741,2e-05,2.69768]
[1776533685740,50.72,75898.26,0.0,0.97741,2e-05,2.69786]
[1776533690777,50.72,75898.01,0.0,0.9774,2e-05,2.69878]
[1776533696818,50.73,75897.41,0.0,0.97738,2e-05,2.70049]
[1776533701853,50.73,75896.72,0.0,0.97736,2e-05,2.70229]
[1776533706888,50.73,75896.98,0.0,0.97736,2e-05,2.70209]
[1776533711922,50.74,75896.74,0.0,0.97735,2e-05,2.70405]
[1776533717967,50.75,75897.23,0.0,0.97734,2e-05,2.70474]
[1776533723001,50.75,75898.23,0.0,0.97735,2e-05,2.70406]
[1776533730398,50.76,75899.24,0.0,0.97735,2e-05,2.7039]
[1776533736092,50.77,75899.46,0.0,0.97736,2e-05,2.70221]
[1776533741127,50.78,75899.57,0.0,0.97735,2e-05,2.70337]
[1776533746162,50.78,75897.77,0.0,0.9773,2e-05,2.70848]
[1776533751197,50.79,75898.0,0.0,0.97729,2e-05,2.70933]
[1776533756234,50.79,75898.4,0.0,0.97728,2e-05,2.70981]
[1776533762274,50.8,75898.66,0.0,0.97727,2e-05,2.71084]
[1776533767310,50.81,75899.44,0.0,0.97728,2e-05,2.71051]
[1776533772351,50.81,75900.4,0.0,0.97728,2e-05,2.70982]
[1776533778390,50.82,75899.72,0.0,0.97725,2e-05,2.71278]
[1776533784431,50.83,75899.7,0.0,0.97724,2e-05,2.71435]
[1776533789466,50.84,75899.77,0.0,0.97723,2e-05,2.71546]
[1776533794501,50.84,75900.82,0.0,0.97726,2e-05,2.71163]
[1776533799536,50.85,75898.13,0.0,0.97719,2e-05,2.71848]
[1776533806584,50.86,75898.42,0.0,0.97718,2e-05,2.7198]
[1776533811620,50.86,75898.59,0.0,0.97717,2e-05,2.7204]
[1776533817666,50.87,75898.22,0.0,0.97715,2e-05,2.72281]
[1776533822698,50.87,75898.26,0.0,0.97714,2e-05,2.72385]
[1776533827737,50.88,75897.85,0.0,0.97712,2e-05,2.72582]
[1776533833778,50.89,75898.01,0.0,0.97711,2e-05,2.7268]
[1776533838813,50.89,75899.57,0.0,0.97713,2e-05,2.72461]
[1776533843847,50.9,75899.29,0.0,0.97711,2e-05,2.72629]
[1776533848884,50.9,75897.87,0.0,0.97707,2e-05,2.73035]
[1776533853921,50.91,75897.25,0.0,0.97707,2e-05,2.7298]
[1776533858956,50.91,75897.23,0.0,0.97706,2e-05,2.73093]
[1776533863992,50.92,75897.44,0.0,0.97705,2e-05,2.73158]
[1776533870034,50.92,75898.13,0.0,0.97706,2e-05,2.73146]
[1776533875069,50.93,75898.26,0.0,0.97704,2e-05,2.73251]
[1776533881455,50.94,75898.06,0.0,0.97701,2e-05,2.73553]
[1776533887158,50.95,75898.86,0.0,0.97701,2e-05,2.73644]
[1776533892194,50.96,75898.97,0.0,0.97699,2e-05,2.73834]
[1776533897229,50.97,75900.72,0.0,0.977,2e-05,2.7368]
[1776533902263,50.98,75900.23,0.0,0.97697,2e-05,2.73993]
[1776533907298,50.99,75899.99,0.0,0.97695,2e-05,2.74251]
[1776533912333,51.0,75899.81,0.0,0.97694,2e-05,2.74202]
[1776533917368,51.01,75899.45,0.0,0.97692,2e-05,2.74483]
[1776533924419,51.03,75899.34,0.0,0.97689,2e-05,2.74792]
[1776533930461,51.04,75896.93,0.0,0.97681,2e-05,2.75537]
[1776533935496,51.05,75891.65,0.0,0.97668,2e-05,2.76846]
[1776533936503,51.05,75891.67,0.0,0.97667,2e-05,2.76878]
[1776533941877,51.06,75898.89,0.0,0.97681,2e-05,2.7557]
[1776533948591,51.07,75898.81,0.0,0.97678,2e-05,2.7581]
[1776533953626,51.08,75898.44,0.0,0.97676,2e-05,2.76073]
[1776533958661,51.09,75898.19,0.0,0.97673,2e-05,2.7631]
[1776533963696,51.1,75898.51,0.0,0.97672,2e-05,2.76425]
[1776533969738,51.11,75897.73,0.0,0.97668,2e-05,2.76808]
[1776533974774,51.12,75895.7,0.0,0.97664,2e-05,2.77158]
[1776533979813,51.13,75898.56,0.0,0.97668,2e-05,2.76734]
[1776533985850,51.14,75898.58,0.0,0.97666,2e-05,2.76948]
[1776533990885,51.14,75898.84,0.0,0.97665,2e-05,2.77075]
[1776533995920,51.15,75896.52,0.0,0.97658,2e-05,2.77744]
[1776534000956,51.16,75893.99,0.0,0.97651,2e-05,2.78454]
[1776534003976,51.17,75888.54,0.0,0.97638,2e-05,2.79709]
[1776534009011,51.17,75888.42,0.0,0.97636,2e-05,2.79896]
[1776534014048,51.18,75888.09,0.0,0.97634,2e-05,2.80126]
[1776534019084,51.19,75886.37,0.0,0.97629,2e-05,2.80651]
[1776534024120,51.2,75885.42,0.0,0.97625,2e-05,2.81007]
[1776534029153,51.2,75885.28,0.0,0.97623,2e-05,2.81189]
[1776534034188,51.21,75885.83,0.0,0.97625,2e-05,2.80924]
[1776534039223,51.22,75895.0,0.0,0.97644,2e-05,2.79132]
[1776534044258,51.23,75894.88,0.0,0.97642,2e-05,2.79321]
[1776534049292,51.23,75893.77,0.0,0.97638,2e-05,2.79716]
[1776534054327,51.24,75894.09,0.0,0.97637,2e-05,2.79804]
[1776534059362,51.25,75895.29,0.0,0.97638,2e-05,2.79704]
[1776534064397,51.25,75896.27,0.0,0.97639,2e-05,2.79648]
[1776534069437,51.26,75896.35,0.0,0.97637,2e-05,2.79781]
[1776534075477,51.27,75896.77,0.0,0.97636,2e-05,2.7987]
[1776534077489,51.27,75902.9,0.0,0.97649,2e-05,2.78633]
[1776534082862,51.28,75902.23,0.0,0.97646,2e-05,2.78929]
[1776534088567,51.29,75902.27,0.0,0.97644,2e-05,2.79102]
[1776534093601,51.3,75901.07,0.0,0.97643,2e-05,2.79211]
[1776534098636,51.3,75897.75,0.0,0.97634,2e-05,2.80064]
[1776534105688,51.31,75896.13,0.0,0.97628,2e-05,2.80608]
[1776534110725,51.32,75895.56,0.0,0.97626,2e-05,2.80869]
[1776534116765,51.33,75894.55,0.0,0.97622,2e-05,2.81246]
[1776534121801,51.33,75893.58,0.0,0.97618,2e-05,2.81585]
[1776534129858,51.34,75892.7,0.0,0.97614,2e-05,2.81982]
[1776534134895,51.35,75890.82,0.0,0.97609,2e-05,2.82512]
[1776534139931,51.36,75891.27,0.0,0.97609,2e-05,2.82544]
[1776534144967,51.36,75894.96,0.0,0.97615,2e-05,2.81889]
[1776534150003,51.37,75893.56,0.0,0.97611,2e-05,2.82347]
[1776534155039,51.38,75890.34,0.0,0.97605,2e-05,2.82861]
[1776534163094,51.38,75891.88,0.0,0.97606,2e-05,2.8273]
[1776534171150,51.39,75892.61,0.0,0.97606,2e-05,2.82767]
[1776534176185,51.4,75893.46,0.0,0.97607,2e-05,2.82702]
[1776534183234,51.41,75893.58,0.0,0.97605,2e-05,2.82839]
[1776534190612,51.41,75895.51,0.0,0.97608,2e-05,2.8259]
[1776534200683,51.43,75895.77,0.0,0.97606,2e-05,2.82767]
[1776534206395,51.43,75894.67,0.0,0.97602,2e-05,2.83139]
[1776534213781,51.44,75894.32,0.0,0.97602,2e-05,2.8307]
[1776534220496,51.45,75894.33,0.0,0.97601,2e-05,2.83224]
[1776534222507,51.45,75889.2,0.0,0.97589,2e-05,2.8436]
[1776534229556,51.46,75889.73,0.0,0.97589,2e-05,2.84388]
[1776534243991,51.47,75889.45,0.0,0.97585,2e-05,2.8472]
[1776534250703,51.47,75889.45,0.0,0.97584,2e-05,2.8485]
[1776534256745,51.48,75890.4,0.0,0.97585,2e-05,2.84758]
[1776534260773,51.48,75895.63,0.0,0.97596,2e-05,2.83717]
[1776534267822,51.49,75896.28,0.0,0.97596,2e-05,2.83718]
[1776534272859,51.49,75897.1,0.0,0.97599,2e-05,2.83346]
[1776534277893,51.5,75898.04,0.0,0.976,2e-05,2.83253]
[1776534282929,51.5,75898.24,0.0,0.97599,2e-05,2.83319]
[1776534291991,51.51,75898.48,0.0,0.97598,2e-05,2.83462]
[1776534297027,51.52,75899.53,0.0,0.97599,2e-05,2.83345]
[1776534302063,51.52,75893.92,0.0,0.97586,2e-05,2.84647]
[1776534308104,51.53,75893.61,0.0,0.97584,2e-05,2.84828]
[1776534310123,51.53,75899.32,0.0,0.97596,2e-05,2.83647]
[1776534314486,51.54,75899.76,0.0,0.97596,2e-05,2.83659]
[1776534320529,51.54,75899.72,0.0,0.97595,2e-05,2.83792]
[1776534326230,51.55,75900.18,0.0,0.97594,2e-05,2.83818]
[1776534331266,51.55,75900.9,0.0,0.97597,2e-05,2.83469]
[1776534336300,51.56,75900.66,0.0,0.97596,2e-05,2.83624]
[1776534341335,51.56,75897.15,0.0,0.97587,2e-05,2.84472]
[1776534349391,51.57,75896.84,0.0,0.97585,2e-05,2.84685]
[1776534361818,51.58,75897.87,0.0,0.97585,2e-05,2.84678]
[1776534367517,51.58,75897.15,0.0,0.97582,2e-05,2.84936]
[1776534372553,51.59,75893.37,0.0,0.97573,2e-05,2.85828]
[1776534375574,51.59,75899.09,0.0,0.97585,2e-05,2.84656]
[1776534381958,51.6,75898.8,0.0,0.97583,2e-05,2.84823]
[1776534392039,51.6,75898.08,0.0,0.97583,2e-05,2.84844]
[1776534399745,51.61,75897.41,0.0,0.9758,2e-05,2.85123]
[1776534404779,51.61,75897.3,0.0,0.97579,2e-05,2.85234]
[1776534410836,51.62,75897.75,0.0,0.97579,2e-05,2.85244]
[1776534415855,51.62,75897.65,0.0,0.97577,2e-05,2.85353]
[1776534422246,51.63,75897.59,0.0,0.97576,2e-05,2.8547]
[1776534427939,51.63,75897.92,0.0,0.97576,2e-05,2.85503]
[1776534432974,51.64,75898.12,0.0,0.97575,2e-05,2.85549]
[1776534438358,51.64,75898.02,0.0,0.97574,2e-05,2.85675]
[1776534446071,51.65,75898.03,0.0,0.97573,2e-05,2.85794]
[1776534451109,51.65,75898.34,0.0,0.97575,2e-05,2.85514]
[1776534457151,51.66,75898.54,0.0,0.97575,2e-05,2.85577]
[1776534462186,51.66,75899.67,0.0,0.97576,2e-05,2.85427]
[1776534467220,51.67,75900.22,0.0,0.97576,2e-05,2.85401]
[1776534472258,51.67,75899.63,0.0,0.97574,2e-05,2.85617]
[1776534477293,51.67,75899.94,0.0,0.97574,2e-05,2.85641]
[1776534483335,51.68,75899.17,0.0,0.97571,2e-05,2.85912]
[1776534488369,51.68,75898.63,0.0,0.97569,2e-05,2.86115]
[1776534498440,51.69,75898.32,0.0,0.97567,2e-05,2.86369]
[1776534503475,51.7,75897.43,0.0,0.97564,2e-05,2.86642]
[1776534508509,51.7,75896.54,0.0,0.97561,2e-05,2.86914]
[1776534513545,51.7,75895.4,0.0,0.9756,2e-05,2.86934]
[1776534518579,51.71,75896.45,0.0,0.97562,2e-05,2.86787]
[1776534523614,51.71,75897.11,0.0,0.97562,2e-05,2.86721]
[1776534528990,51.71,75897.06,0.0,0.97561,2e-05,2.86805]
[1776534539062,51.72,75898.67,0.0,0.97564,2e-05,2.86603]
[1776534545770,51.73,75899.36,0.0,0.97564,2e-05,2.8655]
[1776534550805,51.73,75900.07,0.0,0.97565,2e-05,2.86465]
[1776534559204,51.73,75900.16,0.0,0.97564,2e-05,2.8655]
[1776534565912,51.74,75900.77,0.0,0.97565,2e-05,2.8651]
[1776534570948,51.74,75900.6,0.0,0.97564,2e-05,2.86609]
[1776534576987,51.74,75900.93,0.0,0.97566,2e-05,2.86315]
[1776534583030,51.75,75896.64,0.0,0.97556,2e-05,2.87308]
[1776534589416,51.75,75898.43,0.0,0.97559,2e-05,2.87]
[1776534595114,51.76,75899.46,0.0,0.9756,2e-05,2.86857]
[1776534600155,51.76,75898.61,0.0,0.97558,2e-05,2.87104]
[1776534605190,51.76,75899.51,0.0,0.97559,2e-05,2.86976]
[1776534610222,51.76,75900.04,0.0,0.9756,2e-05,2.86927]
[1776534617269,51.77,75900.09,0.0,0.97559,2e-05,2.87009]
[1776534623311,51.77,75899.6,0.0,0.97557,2e-05,2.87191]
[1776534628347,51.78,75899.02,0.0,0.97555,2e-05,2.8738]
[1776534633381,51.78,75895.12,0.0,0.97548,2e-05,2.87978]
[1776534639426,51.78,75893.49,0.0,0.97544,2e-05,2.88398]
[1776534649836,51.79,75893.04,0.0,0.97542,2e-05,2.88621]
[1776534655538,51.79,75895.89,0.0,0.97547,2e-05,2.88068]
[1776534661579,51.79,75897.55,0.0,0.9755,2e-05,2.8779]
[1776534669634,51.8,75896.58,0.0,0.97547,2e-05,2.88116]
[1776534674670,51.8,75899.09,0.0,0.97552,2e-05,2.87642]
[1776534679705,51.81,75899.46,0.0,0.97552,2e-05,2.87627]
[1776534684739,51.81,75899.37,0.0,0.97551,2e-05,2.8771]
[1776534689774,51.81,75900.1,0.0,0.97552,2e-05,2.87616]
[1776534696823,51.82,75899.81,0.0,0.97553,2e-05,2.87465]
[1776534701859,51.82,75898.62,0.0,0.9755,2e-05,2.87779]
[1776534703872,51.82,75891.33,0.0,0.97533,2e-05,2.89365]
[1776534708907,51.82,75891.47,0.0,0.97533,2e-05,2.89375]
[1776534713942,51.82,75893.63,0.0,0.97538,2e-05,2.88948]
[1776534720328,51.83,75894.35,0.0,0.97539,2e-05,2.88834]
[1776534726030,51.83,75895.77,0.0,0.97542,2e-05,2.88569]
[1776534732071,51.83,75896.68,0.0,0.97543,2e-05,2.88413]
[1776534737107,51.83,75896.79,0.0,0.97543,2e-05,2.8842]
[1776534739122,51.83,75904.78,0.0,0.97561,2e-05,2.86723]
[1776534746169,51.83,75905.95,0.0,0.97563,2e-05,2.86538]
[1776534751204,51.84,75905.15,0.0,0.97563,2e-05,2.86452]
[1776534757247,51.84,75906.58,0.0,0.97565,2e-05,2.86206]
[1776534762284,51.84,75907.51,0.0,0.97567,2e-05,2.86055]
[1776534767323,51.84,75901.77,0.0,0.97554,2e-05,2.8733]
[1776534770678,51.84,75901.93,0.0,0.97554,2e-05,2.87317]
[1776534776392,51.85,75902.02,0.0,0.97554,2e-05,2.87339]
[1776534781431,51.85,75901.68,0.0,0.97553,2e-05,2.87444]
[1776534786463,51.85,75905.28,0.0,0.9756,2e-05,2.8671]
[1776534791497,51.85,75904.41,0.0,0.97558,2e-05,2.86937]
[1776534798546,51.85,75904.08,0.0,0.97557,2e-05,2.87065]
[1776534803581,51.86,75902.89,0.0,0.97554,2e-05,2.87362]
[1776534809624,51.86,75902.96,0.0,0.97553,2e-05,2.87397]
[1776534815665,51.86,75900.11,0.0,0.97549,2e-05,2.87753]
[1776534821707,51.86,75899.16,0.0,0.97546,2e-05,2.87999]
[1776534826742,51.87,75897.53,0.0,0.97542,2e-05,2.88387]
[1776534833792,51.87,75897.75,0.0,0.97542,2e-05,2.88382]
[1776534838826,51.87,75899.0,0.0,0.97545,2e-05,2.88144]
[1776534843861,51.87,75899.13,0.0,0.97545,2e-05,2.88147]
[1776534848896,51.87,75898.95,0.0,0.97544,2e-05,2.88217]
[1776534861308,51.87,75896.28,0.0,0.97537,2e-05,2.88853]
[1776534871379,51.88,75898.58,0.0,0.97544,2e-05,2.88115]
[1776534881448,51.88,75899.43,0.0,0.97546,2e-05,2.87994]
[1776534891518,51.88,75900.52,0.0,0.97547,2e-05,2.87825]
[1776534899246,51.89,75901.32,0.0,0.97549,2e-05,2.87703]
[1776534905616,51.89,75901.88,0.0,0.9755,2e-05,2.87621]
[1776534913345,51.89,75901.97,0.0,0.97549,2e-05,2.87651]
[1776534918381,51.89,75897.18,0.0,0.97538,2e-05,2.88702]
[1776534926765,51.89,75895.6,0.0,0.97535,2e-05,2.89079]
[1776534934491,51.89,75893.35,0.0,0.97532,2e-05,2.89295]
[1776534939533,51.9,75890.31,0.0,0.97525,2e-05,2.8997]
[1776534944566,51.9,75887.92,0.0,0.97519,2e-05,2.90503]
[1776534945573,51.9,75882.88,0.0,0.97508,2e-05,2.91595]
[1776534946905,51.9,75875.82,0.0,0.97492,2e-05,2.93128]
[1776534952627,51.9,75867.64,0.0,0.97473,2e-05,2.94907]
[1776534955650,51.9,75859.19,0.0,0.97454,2e-05,2.96749]
[1776534959679,51.89,75857.13,0.0,0.97451,2e-05,2.97062]
[1776534964714,51.89,75857.91,0.0,0.97453,2e-05,2.96868]
[1776534969749,51.89,75858.95,0.0,0.97455,2e-05,2.96619]
[1776534974784,51.89,75859.38,0.0,0.97457,2e-05,2.96507]
[1776534980828,51.89,75862.86,0.0,0.97465,2e-05,2.9573]
[1776534985862,51.89,75865.14,0.0,0.9747,2e-05,2.95224]
[1776534990898,51.89,75863.81,0.0,0.97467,2e-05,2.95507]
[1776534995932,51.88,75861.91,0.0,0.97465,2e-05,2.95606]
[1776535007325,51.88,75861.44,0.0,0.97465,2e-05,2.95682]
[1776535013052,51.88,75860.95,0.0,0.97464,2e-05,2.95775]
[1776535020103,51.88,75860.36,0.0,0.97462,2e-05,2.95888]
[1776535026146,51.88,75859.54,0.0,0.97461,2e-05,2.96054]
[1776535031183,51.88,75862.87,0.0,0.97468,2e-05,2.95321]
[1776535036216,51.88,75863.06,0.0,0.97469,2e-05,2.95278]
[1776535044590,51.88,75862.66,0.0,0.97468,2e-05,2.95366]
[1776535052331,51.88,75861.69,0.0,0.97468,2e-05,2.95272]
[1776535057364,51.88,75862.24,0.0,0.97469,2e-05,2.95159]
[1776535062399,51.88,75862.9,0.0,0.97471,2e-05,2.95017]
[1776535067434,51.88,75864.85,0.0,0.97475,2e-05,2.94603]
[1776535072469,51.88,75864.87,0.0,0.97475,2e-05,2.94603]
[1776535077504,51.88,75865.77,0.0,0.97477,2e-05,2.94411]
[1776535082539,51.88,75867.53,0.0,0.97481,2e-05,2.94049]
[1776535087576,51.88,75867.57,0.0,0.97481,2e-05,2.94047]
[1776535093617,51.88,75867.25,0.0,0.9748,2e-05,2.94124]
[1776535098653,51.88,75866.32,0.0,0.97478,2e-05,2.94332]
[1776535105012,51.88,75865.15,0.0,0.97475,2e-05,2.94591]
[1776535110735,51.88,75864.65,0.0,0.97474,2e-05,2.947]
[1776535116777,51.88,75862.56,0.0,0.97472,2e-05,2.94848]
[1776535122820,51.88,75862.98,0.0,0.97473,2e-05,2.94755]
[1776535127854,51.88,75863.31,0.0,0.97474,2e-05,2.9468]
[1776535132890,51.88,75860.2,0.0,0.97466,2e-05,2.95356]
[1776535137925,51.88,75861.17,0.0,0.97469,2e-05,2.95138]
[1776535143967,51.88,75861.75,0.0,0.9747,2e-05,2.95005]
[1776535151016,51.88,75861.09,0.0,0.97469,2e-05,2.95142]
[1776535159073,51.88,75857.35,0.0,0.9746,2e-05,2.95951]
[1776535165115,51.88,75859.34,0.0,0.97465,2e-05,2.95507]
[1776535170153,51.88,75859.86,0.0,0.97466,2e-05,2.95386]
[1776535175501,51.88,75861.71,0.0,0.97473,2e-05,2.9467]
[1776535181246,51.88,75853.29,0.0,0.97454,2e-05,2.96507]
[1776535182255,51.88,75838.61,0.0,0.9742,2e-05,2.99732]
[1776535187286,51.88,75836.7,0.0,0.97416,2e-05,3.00104]
[1776535192323,51.88,75836.07,0.0,0.97415,2e-05,3.00193]
[1776535197356,51.87,75834.98,0.0,0.97413,2e-05,3.0038]
[1776535202392,51.87,75832.75,0.0,0.97409,2e-05,3.0082]
[1776535205712,51.87,75826.92,0.0,0.97395,2e-05,3.02076]
[1776535212461,51.86,75827.59,0.0,0.97398,2e-05,3.01822]
[1776535217499,51.86,75828.56,0.0,0.97401,2e-05,3.01533]
[1776535223538,51.86,75828.6,0.0,0.97402,2e-05,3.01437]
[1776535231595,51.85,75831.3,0.0,0.97412,2e-05,3.00416]
[1776535236630,51.85,75832.27,0.0,0.97415,2e-05,3.00133]
[1776535241666,51.85,75834.29,0.0,0.9742,2e-05,2.99619]
[1776535246699,51.84,75834.62,0.0,0.97422,2e-05,2.99479]
[1776535251735,51.84,75830.02,0.0,0.97412,2e-05,3.00427]
[1776535254755,51.84,75824.54,0.0,0.974,2e-05,3.01594]
[1776535257776,51.83,75818.31,0.0,0.97386,2e-05,3.02927]
[1776535259791,51.83,75812.69,0.0,0.97373,2e-05,3.04142]
[1776535266133,51.83,75806.67,0.0,0.9736,2e-05,3.05365]
[1776535269861,51.82,75801.52,0.0,0.97349,2e-05,3.06439]
[1776535274895,51.82,75800.17,0.0,0.97346,2e-05,3.06637]
[1776535276205,51.82,75784.73,0.0,0.9731,2e-05,3.10109]
[1776535276909,51.82,75784.73,0.0,0.9731,2e-05,3.10085]
[1776535277918,51.82,75778.5,0.0,0.97295,2e-05,3.11475]
[1776535278924,51.81,75772.92,0.0,0.97282,2e-05,3.1272]
[1776535279930,51.81,75768.45,0.0,0.97272,2e-05,3.13712]
[1776535283958,51.81,75766.42,0.0,0.97268,2e-05,3.14045]
[1776535288993,51.8,75766.27,0.0,0.97269,2e-05,3.1391]
[1776535294028,51.79,75765.81,0.0,0.97273,2e-05,3.13528]
[1776535296346,51.79,75755.3,0.0,0.97248,2e-05,3.15838]
[1776535299063,51.78,75745.01,0.0,0.97224,2e-05,3.1814]
[1776535300071,51.78,75740.47,0.0,0.97213,2e-05,3.19151]
[1776535301078,51.78,75733.22,0.0,0.97195,2e-05,3.20794]
[1776535302086,51.78,75731.12,0.0,0.9719,2e-05,3.21238]
[1776535305106,51.77,75724.18,0.0,0.97175,3e-05,3.22719]
[1776535310143,51.77,75714.88,0.0,0.97152,3e-05,3.24802]
[1776535311149,51.77,75713.98,0.0,0.9715,3e-05,3.24998]
[1776535316183,51.76,75712.18,0.0,0.97148,3e-05,3.25198]
[1776535321222,51.74,75715.01,0.0,0.97158,3e-05,3.24282]
[1776535323235,51.74,75720.74,0.0,0.97173,3e-05,3.22839]
[1776535324244,51.74,75725.05,0.0,0.97184,3e-05,3.21784]
[1776535326253,51.73,75733.11,0.0,0.97205,2e-05,3.19817]
[1776535328268,51.73,75735.66,0.0,0.97213,2e-05,3.19143]
[1776535331290,51.72,75740.86,0.0,0.97227,2e-05,3.17819]
[1776535336327,51.71,75743.48,0.0,0.97236,2e-05,3.16984]
[1776535340353,51.71,75749.24,0.0,0.97251,2e-05,3.15508]
[1776535345388,51.7,75747.55,0.0,0.97249,2e-05,3.15717]
[1776535347402,51.7,75742.34,0.0,0.97237,2e-05,3.16843]
[1776535348411,51.69,75733.46,0.0,0.97216,2e-05,3.18861]
[1776535349415,51.69,75724.8,0.0,0.97194,2e-05,3.20833]
[1776535350424,51.67,75730.31,0.0,0.97213,2e-05,3.19117]
[1776535351430,51.67,75737.98,0.0,0.97235,2e-05,3.16975]
[1776535355459,51.66,75732.68,0.0,0.97223,2e-05,3.18047]
[1776535358480,51.66,75721.69,0.0,0.97197,2e-05,3.2048]
[1776535359488,51.66,75713.54,0.0,0.97177,3e-05,3.22341]
[1776535360495,51.65,75702.82,0.0,0.97151,3e-05,3.24811]
[1776535362508,51.65,75707.86,0.0,0.97165,3e-05,3.23525]
[1776535367542,51.64,75712.74,0.0,0.97179,3e-05,3.22142]
[1776535372580,51.63,75714.1,0.0,0.97185,3e-05,3.21591]
[1776535377612,51.62,75714.85,0.0,0.9719,3e-05,3.21187]
[1776535378620,51.62,75729.37,0.0,0.97226,2e-05,3.1776]
[1776535383653,51.61,75731.31,0.0,0.97233,2e-05,3.17113]
[1776535388688,51.6,75732.42,0.0,0.97238,2e-05,3.1666]
[1776535395739,51.59,75732.75,0.0,0.97241,2e-05,3.16314]
[1776535397124,51.58,75717.41,0.0,0.97204,2e-05,3.19841]
[1776535397753,51.58,75717.41,0.0,0.97204,2e-05,3.19797]
[1776535402788,51.57,75713.17,0.0,0.97196,3e-05,3.20569]
[1776535407824,51.56,75711.2,0.0,0.97193,3e-05,3.20813]
[1776535412860,51.55,75708.37,0.0,0.97191,3e-05,3.20937]
[1776535415881,51.55,75714.81,0.0,0.97209,2e-05,3.19307]
[1776535417266,51.55,75724.85,0.0,0.97234,2e-05,3.16933]
[1776535422929,51.54,75729.7,0.0,0.97248,2e-05,3.15601]
[1776535428971,51.53,75729.71,0.0,0.9725,2e-05,3.15398]
[1776535434010,51.52,75731.04,0.0,0.97255,2e-05,3.14924]
[1776535436020,51.52,75748.9,0.0,0.973,2e-05,3.10748]
[1776535437409,51.52,75765.19,0.0,0.97339,2e-05,3.07007]
[1776535438036,51.51,75765.19,0.0,0.97339,2e-05,3.06984]
[1776535439044,51.51,75770.66,0.0,0.97353,2e-05,3.05724]
[1776535441061,51.51,75773.06,0.0,0.97359,2e-05,3.05146]
[1776535444078,51.51,75780.37,0.0,0.97377,2e-05,3.03448]
[1776535450121,51.51,75778.63,0.0,0.97373,2e-05,3.0376]
[1776535452133,51.51,75773.57,0.0,0.97362,2e-05,3.04876]
[1776535453145,51.5,75765.07,0.0,0.97341,2e-05,3.06786]
[1776535454147,51.5,75764.44,0.0,0.9734,2e-05,3.06912]
[1776535459183,51.5,75765.12,0.0,0.97343,2e-05,3.06668]
[1776535464218,51.5,75766.43,0.0,0.97347,2e-05,3.06283]
[1776535467620,51.49,75758.63,0.0,0.97329,2e-05,3.07979]
[1776535470261,51.49,75764.95,0.0,0.97344,2e-05,3.06503]
[1776535475299,51.49,75765.6,0.0,0.97349,2e-05,3.05952]
[1776535478320,51.48,75757.57,0.0,0.97331,2e-05,3.0772]
[1776535480337,51.48,75758.63,0.0,0.97334,2e-05,3.07437]
[1776535485370,51.48,75759.48,0.0,0.97337,2e-05,3.07144]
[1776535490403,51.47,75761.91,0.0,0.97344,2e-05,3.06495]
[1776535495440,51.47,75760.52,0.0,0.97341,2e-05,3.06716]
[1776535498460,51.47,75768.7,0.0,0.97361,2e-05,3.04807]
[1776535499467,51.46,75771.13,0.0,0.97367,2e-05,3.04227]
[1776535504504,51.46,75766.48,0.0,0.97357,2e-05,3.05201]
[1776535506521,51.46,75754.22,0.0,0.97328,2e-05,3.07968]
[1776535507530,51.46,75750.85,0.0,0.9732,2e-05,3.08693]
[1776535511551,51.45,75745.08,0.0,0.97307,2e-05,3.0992]
[1776535515579,51.45,75739.94,0.0,0.97296,2e-05,3.10995]
[1776535520615,51.44,75736.64,0.0,0.97289,2e-05,3.11614]
[1776535525649,51.44,75738.08,0.0,0.97294,2e-05,3.11148]
[1776535529677,51.43,75732.38,0.0,0.97281,2e-05,3.1235]
[1776535531691,51.43,75737.85,0.0,0.97298,2e-05,3.10721]
[1776535537734,51.42,75737.23,0.0,0.97298,2e-05,3.10711]
[1776535542769,51.42,75740.7,0.0,0.97308,2e-05,3.09793]
[1776535545790,51.41,75749.49,0.0,0.9733,2e-05,3.0772]
[1776535550826,51.41,75751.03,0.0,0.97334,2e-05,3.07268]
[1776535556868,51.4,75752.3,0.0,0.97339,2e-05,3.06859]
[1776535559888,51.4,75774.31,0.0,0.97392,2e-05,3.0183]
[1776535564923,51.4,75774.77,0.0,0.97393,2e-05,3.01668]
[1776535569958,51.4,75775.25,0.0,0.97395,2e-05,3.01503]
[1776535574993,51.39,75774.74,0.0,0.97394,2e-05,3.01559]
[1776535580029,51.39,75770.28,0.0,0.97385,2e-05,3.02499]
[1776535585064,51.39,75772.24,0.0,0.9739,2e-05,3.01993]
[1776535590100,51.38,75770.09,0.0,0.97385,2e-05,3.02412]
[1776535593122,51.38,75761.39,0.0,0.97368,2e-05,3.04018]
[1776535598561,51.38,75762.04,0.0,0.9737,2e-05,3.03774]
[1776535604199,51.38,75765.24,0.0,0.97379,2e-05,3.02976]
[1776535609234,51.37,75767.05,0.0,0.97384,2e-05,3.02495]
[1776535615277,51.37,75767.58,0.0,0.97386,2e-05,3.0229]
[1776535620313,51.36,75768.84,0.0,0.9739,2e-05,3.01936]
[1776535621320,51.36,75774.91,0.0,0.97404,2e-05,3.00558]
[1776535622326,51.36,75776.08,0.0,0.97407,2e-05,3.00285]
[1776535627360,51.36,75773.96,0.0,0.97403,2e-05,3.00706]
[1776535632395,51.36,75771.96,0.0,0.97398,2e-05,3.01101]
[1776535637430,51.36,75774.22,0.0,0.97404,2e-05,3.00542]
[1776535642466,51.35,75770.5,0.0,0.97396,2e-05,3.01326]
[1776535647500,51.35,75772.94,0.0,0.97402,2e-05,3.00723]
[1776535652535,51.35,75771.6,0.0,0.97402,2e-05,3.00663]
[1776535658583,51.35,75774.4,0.0,0.97409,2e-05,2.99973]
[1776535663612,51.34,75770.6,0.0,0.97401,2e-05,3.00788]
[1776535667642,51.34,75763.42,0.0,0.97384,2e-05,3.02351]
[1776535672677,51.34,75762.22,0.0,0.97382,2e-05,3.02558]
[1776535677713,51.34,75761.0,0.0,0.9738,2e-05,3.0277]
[1776535682747,51.33,75760.6,0.0,0.9738,2e-05,3.02798]
[1776535687782,51.33,75761.02,0.0,0.97381,2e-05,3.02645]
[1776535692819,51.33,75759.39,0.0,0.97378,2e-05,3.02956]
[1776535697853,51.33,75760.19,0.0,0.97381,2e-05,3.02722]
[1776535702889,51.32,75759.82,0.0,0.9738,2e-05,3.02752]
[1776535707922,51.32,75762.83,0.0,0.97388,2e-05,3.02022]
[1776535713964,51.32,75764.58,0.0,0.97395,2e-05,3.01257]
[1776535719404,51.32,75766.81,0.0,0.97401,2e-05,3.00709]
[1776535722021,51.31,75774.19,0.0,0.97419,2e-05,2.99031]
[1776535729474,51.31,75776.7,0.0,0.97425,2e-05,2.98432]
[1776535733098,51.31,75786.01,0.0,0.97447,2e-05,2.9634]
[1776535738133,51.31,75789.03,0.0,0.97454,2e-05,2.95667]
[1776535743169,51.31,75791.93,0.0,0.9746,2e-05,2.95029]
[1776535744176,51.31,75802.28,0.0,0.97484,2e-05,2.92749]
[1776535746190,51.31,75817.5,0.0,0.97519,2e-05,2.8943]
[1776535749617,51.32,75825.85,0.0,0.97537,2e-05,2.87651]
[1776535752237,51.32,75833.75,0.0,0.97555,2e-05,2.85984]
[1776535753240,51.32,75841.64,0.0,0.97572,2e-05,2.843]
[1776535758276,51.32,75837.47,0.0,0.97562,2e-05,2.85295]
[1776535763311,51.33,75829.95,0.0,0.97544,2e-05,2.8701]
[1776535768345,51.33,75827.68,0.0,0.97538,2e-05,2.87574]
[1776535774388,51.33,75826.06,0.0,0.97536,2e-05,2.8771]
[1776535779835,51.34,75834.98,0.0,0.97555,2e-05,2.85871]
[1776535782444,51.34,75843.84,0.0,0.97575,2e-05,2.83996]
[1776535783455,51.34,75844.57,0.0,0.97576,2e-05,2.8386]
[1776535788500,51.35,75846.49,0.0,0.97579,2e-05,2.83551]
[1776535793528,51.35,75848.5,0.0,0.97583,2e-05,2.83225]
[1776535799975,51.36,75844.36,0.0,0.97572,2e-05,2.84257]
[1776535806619,51.36,75844.54,0.0,0.97571,2e-05,2.84333]
[1776535811658,51.37,75840.96,0.0,0.97562,2e-05,2.85199]
[1776535812667,51.37,75836.37,0.0,0.97552,2e-05,2.86208]
[1776535818702,51.37,75833.9,0.0,0.97545,2e-05,2.8683]
[1776535826760,51.38,75834.66,0.0,0.97546,2e-05,2.86779]
[1776535828772,51.38,75826.62,0.0,0.97528,2e-05,2.88551]
[1776535829778,51.38,75828.36,0.0,0.97531,2e-05,2.88184]
[1776535837838,51.38,75826.77,0.0,0.97529,2e-05,2.88321]
[1776535839851,51.39,75821.54,0.0,0.97517,2e-05,2.89496]
[1776535844886,51.39,75821.02,0.0,0.97515,2e-05,2.89669]
[1776535850339,51.39,75819.25,0.0,0.97511,2e-05,2.90117]
[1776535856976,51.4,75819.25,0.0,0.9751,2e-05,2.90204]
[1776535861003,51.4,75809.4,0.0,0.97487,2e-05,2.92408]
[1776535867045,51.4,75807.85,0.0,0.97483,2e-05,2.92798]
[1776535872080,51.4,75805.45,0.0,0.97477,2e-05,2.93361]
[1776535877118,51.4,75802.26,0.0,0.97469,2e-05,2.94094]
[1776535882153,51.4,75800.38,0.0,0.97465,2e-05,2.94534]
[1776535888195,51.41,75798.5,0.0,0.9746,2e-05,2.94977]
[1776535893230,51.41,75794.5,0.0,0.97453,2e-05,2.95572]
[1776535898263,51.41,75798.6,0.0,0.97462,2e-05,2.94688]
[1776535904305,51.41,75796.64,0.0,0.97457,2e-05,2.95155]
[1776535909340,51.41,75795.54,0.0,0.97455,2e-05,2.95426]
[1776535914375,51.41,75793.8,0.0,0.9745,2e-05,2.95836]
[1776535915385,51.41,75793.78,0.0,0.9745,2e-05,2.95845]
[1776535919410,51.41,75793.89,0.0,0.9745,2e-05,2.9584]
[1776535924445,51.41,75798.03,0.0,0.97459,2e-05,2.94951]
[1776535930901,51.42,75798.25,0.0,0.9746,2e-05,2.94938]
[1776535936530,51.42,75798.62,0.0,0.9746,2e-05,2.94888]
[1776535942572,51.42,75799.46,0.0,0.97462,2e-05,2.94734]
[1776535948614,51.42,75801.09,0.0,0.97465,2e-05,2.94407]
[1776535953650,51.42,75801.89,0.0,0.97469,2e-05,2.93948]
[1776535959713,51.42,75800.56,0.0,0.97466,2e-05,2.94272]
[1776535964748,51.42,75800.65,0.0,0.97466,2e-05,2.94276]
[1776535969785,51.43,75801.92,0.0,0.97469,2e-05,2.94017]
[1776535972810,51.43,75810.71,0.0,0.97489,2e-05,2.92096]
[1776535973813,51.43,75811.23,0.0,0.9749,2e-05,2.9199]
[1776535978848,51.43,75812.39,0.0,0.97492,2e-05,2.91775]
[1776535983883,51.43,75816.92,0.0,0.97502,2e-05,2.90826]
[1776535989924,51.43,75816.73,0.0,0.97501,2e-05,2.90927]
[1776535994960,51.44,75819.44,0.0,0.97507,2e-05,2.90386]
[1776535999995,51.44,75820.84,0.0,0.97509,2e-05,2.90152]
[1776536002008,51.44,75812.99,0.0,0.97491,2e-05,2.91882]
[1776536003015,51.44,75808.26,0.0,0.9748,2e-05,2.92931]
[1776536009057,51.44,75808.22,0.0,0.97479,2e-05,2.92992]
[1776536014093,51.44,75807.55,0.0,0.9748,2e-05,2.92866]
[1776536019129,51.45,75807.89,0.0,0.9748,2e-05,2.92824]
[1776536024164,51.45,75803.84,0.0,0.97471,2e-05,2.93743]
[1776536030206,51.45,75802.93,0.0,0.97468,2e-05,2.93974]
[1776536035241,51.45,75799.25,0.0,0.9746,2e-05,2.94812]
[1776536037255,51.45,75793.67,0.0,0.97447,2e-05,2.96052]
[1776536043297,51.45,75794.29,0.0,0.97448,2e-05,2.95929]
[1776536048332,51.45,75794.81,0.0,0.97449,2e-05,2.95829]
[1776536054375,51.45,75795.01,0.0,0.97449,2e-05,2.95802]
[1776536059409,51.45,75797.73,0.0,0.97455,2e-05,2.95218]
[1776536061815,51.45,75803.92,0.0,0.9747,2e-05,2.9386]
[1776536062431,51.45,75803.92,0.0,0.9747,2e-05,2.93866]
[1776536067465,51.45,75810.87,0.0,0.97485,2e-05,2.92375]
[1776536072500,51.46,75809.55,0.0,0.97484,2e-05,2.92403]
[1776536078577,51.46,75808.38,0.0,0.97481,2e-05,2.92715]
[1776536083652,51.46,75806.28,0.0,0.97476,2e-05,2.93224]
[1776536089695,51.46,75802.86,0.0,0.97467,2e-05,2.9403]
[1776536094730,51.47,75802.16,0.0,0.97465,2e-05,2.94227]
[1776536102096,51.47,75801.14,0.0,0.97462,2e-05,2.94508]
[1776536106814,51.47,75793.27,0.0,0.97444,2e-05,2.96286]
[1776536112166,51.47,75791.6,0.0,0.97439,2e-05,2.96679]
[1776536117890,51.47,75792.45,0.0,0.97441,2e-05,2.96507]
[1776536122926,51.47,75792.44,0.0,0.97441,2e-05,2.96527]
[1776536127960,51.47,75794.7,0.0,0.97446,2e-05,2.96044]
[1776536132996,51.48,75795.23,0.0,0.9745,2e-05,2.95638]
[1776536138034,51.48,75785.83,0.0,0.97427,2e-05,2.97747]
[1776536139041,51.48,75779.44,0.0,0.97413,2e-05,2.99173]
[1776536140050,51.48,75776.04,0.0,0.97405,2e-05,2.99932]
[1776536143070,51.48,75771.94,0.0,0.97395,2e-05,3.00839]
[1776536144075,51.48,75763.05,0.0,0.97374,2e-05,3.02833]
[1776536145083,51.48,75759.33,0.0,0.97365,2e-05,3.03664]
[1776536150117,51.47,75757.3,0.0,0.97361,2e-05,3.04073]
[1776536155153,51.47,75756.85,0.0,0.9736,2e-05,3.04122]
[1776536160191,51.47,75760.65,0.0,0.9737,2e-05,3.0321]
[1776536166234,51.46,75762.8,0.0,0.97376,2e-05,3.02652]
[1776536171269,51.46,75765.86,0.0,0.97384,2e-05,3.01914]
[1776536173285,51.46,75760.65,0.0,0.97371,2e-05,3.03067]
[1776536176305,51.46,75752.75,0.0,0.97353,2e-05,3.04815]
[1776536181339,51.46,75751.41,0.0,0.9735,2e-05,3.05049]
[1776536187382,51.45,75750.42,0.0,0.97349,2e-05,3.05191]
[1776536192759,51.45,75749.81,0.0,0.97351,2e-05,3.04947]
[1776536198458,51.45,75752.74,0.0,0.97359,2e-05,3.04209]
[1776536203494,51.44,75750.61,0.0,0.97354,2e-05,3.04635]
[1776536208528,51.44,75751.12,0.0,0.97356,2e-05,3.04463]
[1776536216584,51.44,75750.63,0.0,0.97356,2e-05,3.04485]
[1776536221619,51.43,75749.49,0.0,0.97353,2e-05,3.04687]
[1776536227661,51.43,75749.16,0.0,0.97353,2e-05,3.04694]
[1776536233042,51.43,75749.22,0.0,0.97354,2e-05,3.04625]
[1776536238739,51.43,75746.5,0.0,0.97348,2e-05,3.05173]
[1776536244780,51.42,75745.14,0.0,0.97346,2e-05,3.05404]
[1776536248809,51.42,75738.68,0.0,0.97331,2e-05,3.06816]
[1776536253848,51.42,75741.91,0.0,0.97342,2e-05,3.05686]
[1776536258879,51.41,75740.75,0.0,0.9734,2e-05,3.05871]
[1776536259884,51.41,75732.95,0.0,0.97321,2e-05,3.07633]
[1776536260892,51.41,75729.63,0.0,0.97313,2e-05,3.08373]
[1776536265931,51.41,75729.52,0.0,0.97314,2e-05,3.08298]
[1776536269959,51.4,75719.95,0.0,0.97292,2e-05,3.1041]
[1776536273324,51.4,75711.58,0.0,0.97272,2e-05,3.12301]
[1776536274993,51.4,75712.0,0.0,0.97273,2e-05,3.12175]
[1776536280031,51.4,75710.62,0.0,0.9727,2e-05,3.12422]
[1776536285064,51.39,75711.17,0.0,0.97272,2e-05,3.12222]
[1776536290106,51.39,75655.29,0.0,0.97133,3e-05,3.25255]
[1776536291108,51.39,75636.47,0.0,0.97084,3e-05,3.29709]
[1776536292116,51.38,75646.66,0.0,0.97112,3e-05,3.2721]
[1776536293469,51.38,75677.09,0.0,0.9719,3e-05,3.19898]
[1776536295136,51.38,75678.67,0.0,0.97195,3e-05,3.19487]
[1776536300170,51.37,75678.98,0.0,0.97197,3e-05,3.19222]
[1776536304199,51.36,75672.38,0.0,0.97182,3e-05,3.20641]
[1776536305205,51.36,75666.95,0.0,0.97169,3e-05,3.21893]
[1776536307221,51.36,75664.5,0.0,0.97163,3e-05,3.22409]
[1776536308226,51.36,75650.06,0.0,0.97126,3e-05,3.25865]
[1776536309235,51.36,75645.15,0.0,0.97113,3e-05,3.27056]
[1776536311249,51.36,75645.3,0.0,0.97116,3e-05,3.26725]
[1776536316284,51.37,75647.38,0.0,0.9712,3e-05,3.2631]
[1776536317290,51.37,75653.48,0.0,0.97136,3e-05,3.24872]
[1776536318297,51.37,75656.71,0.0,0.97144,3e-05,3.24123]
[1776536323679,51.37,75659.27,0.0,0.97149,3e-05,3.23638]
[1776536326358,51.38,75665.02,0.0,0.97163,3e-05,3.22316]
[1776536327365,51.38,75665.62,0.0,0.97164,3e-05,3.22221]
[1776536332400,51.38,75664.6,0.0,0.97161,3e-05,3.2258]
[1776536335422,51.39,75670.75,0.0,0.97175,3e-05,3.21202]
[1776536340469,51.39,75675.36,0.0,0.97186,3e-05,3.20253]
[1776536345501,51.4,75683.76,0.0,0.97205,3e-05,3.18426]
[1776536347506,51.4,75699.11,0.0,0.97243,2e-05,3.14911]
[1776536350527,51.41,75705.89,0.0,0.97259,2e-05,3.13428]
[1776536353549,51.41,75700.46,0.0,0.97245,2e-05,3.14735]
[1776536357577,51.41,75690.08,0.0,0.97218,3e-05,3.17207]
[1776536363967,51.42,75689.45,0.0,0.97216,3e-05,3.17457]
[1776536369661,51.42,75680.67,0.0,0.97192,3e-05,3.19695]
[1776536370668,51.42,75673.59,0.0,0.97174,3e-05,3.21386]
[1776536374037,51.43,75668.33,0.0,0.97162,3e-05,3.22374]
[1776536376711,51.43,75673.66,0.0,0.97175,3e-05,3.21186]
[1776536381745,51.44,75669.31,0.0,0.97163,3e-05,3.22328]
[1776536384108,51.44,75660.4,0.0,0.9714,3e-05,3.2448]
[1776536384766,51.44,75660.4,0.0,0.97139,3e-05,3.24498]
[1776536386802,51.44,75655.13,0.0,0.97126,3e-05,3.25784]
[1776536387789,51.44,75648.98,0.0,0.9711,3e-05,3.27264]
[1776536388797,51.44,75641.21,0.0,0.97089,3e-05,3.29135]
[1776536390813,51.44,75631.97,0.0,0.97065,3e-05,3.31374]
[1776536391821,51.44,75625.39,0.0,0.97048,3e-05,3.32968]
[1776536394179,51.44,75617.91,0.0,0.97028,3e-05,3.34789]
[1776536394839,51.44,75617.91,0.0,0.97028,3e-05,3.3479]
[1776536395846,51.44,75612.16,0.0,0.97013,3e-05,3.36188]
[1776536397860,51.44,75624.09,0.0,0.97044,3e-05,3.33293]
[1776536402898,51.44,75620.01,0.0,0.97033,3e-05,3.34299]
[1776536405919,51.44,75625.73,0.0,0.97048,3e-05,3.32926]
[1776536407934,51.44,75637.81,0.0,0.9708,3e-05,3.30028]
[1776536408941,51.45,75652.63,0.0,0.97118,3e-05,3.26496]
[1776536410956,51.45,75668.28,0.0,0.97158,3e-05,3.22818]
[1776536415992,51.45,75663.35,0.0,0.97144,3e-05,3.24099]
[1776536423040,51.45,75660.7,0.0,0.97137,3e-05,3.24732]
[1776536426064,51.45,75650.6,0.0,0.97111,3e-05,3.2713]
[1776536427069,51.45,75632.53,0.0,0.97064,3e-05,3.3146]
[1776536428074,51.45,75632.92,0.0,0.97065,3e-05,3.31352]
[1776536433112,51.45,75632.37,0.0,0.97066,3e-05,3.31192]
[1776536438146,51.45,75628.65,0.0,0.97057,3e-05,3.32058]
[1776536440163,51.45,75618.87,0.0,0.97031,3e-05,3.34418]
[1776536441167,51.45,75616.63,0.0,0.97025,3e-05,3.34965]
[1776536443183,51.45,75609.46,0.0,0.97006,3e-05,3.36715]
[1776536444544,51.45,75606.81,0.0,0.96999,3e-05,3.3736]
[1776536450234,51.45,75604.94,0.0,0.96994,3e-05,3.37811]
[1776536455303,51.45,75607.62,0.0,0.97001,3e-05,3.37151]
[1776536457324,51.45,75599.59,0.0,0.9698,3e-05,3.39115]
[1776536462354,51.45,75604.54,0.0,0.96993,3e-05,3.37894]
[1776536464689,51.45,75612.35,0.0,0.97014,3e-05,3.35987]
[1776536466382,51.45,75614.0,0.0,0.97018,3e-05,3.35588]
[1776536468398,51.45,75624.69,0.0,0.97046,3e-05,3.33001]
[1776536469404,51.45,75625.44,0.0,0.97048,3e-05,3.32827]
[1776536474759,51.45,75632.97,0.0,0.97068,3e-05,3.31051]
[1776536476452,51.45,75635.36,0.0,0.97074,3e-05,3.30494]
[1776536479474,51.46,75645.63,0.0,0.971,3e-05,3.28063]
[1776536480480,51.45,75654.31,0.0,0.97123,3e-05,3.25938]
[1776536481495,51.45,75667.71,0.0,0.97158,3e-05,3.22708]
[1776536482495,51.45,75679.54,0.0,0.97188,3e-05,3.19876]
[1776536483503,51.45,75679.21,0.0,0.97188,3e-05,3.19915]
[1776536488537,51.44,75682.89,0.0,0.97199,3e-05,3.18858]
[1776536493574,51.43,75684.66,0.0,0.97208,3e-05,3.17932]
[1776536495585,51.43,75690.94,0.0,0.97225,2e-05,3.1639]
[1776536496593,51.43,75695.01,0.0,0.97235,2e-05,3.15407]
[1776536499613,51.42,75696.5,0.0,0.9724,2e-05,3.14963]
[1776536504648,51.41,75696.19,0.0,0.97241,2e-05,3.14876]
[1776536509683,51.41,75695.99,0.0,0.97242,2e-05,3.14764]
[1776536514718,51.4,75691.81,0.0,0.97234,2e-05,3.15575]
[1776536517740,51.4,75687.44,0.0,0.97223,3e-05,3.16563]
[1776536522776,51.4,75678.56,0.0,0.97201,3e-05,3.18642]
[1776536523782,51.4,75676.96,0.0,0.97197,3e-05,3.19014]
[1776536528821,51.4,75673.58,0.0,0.97187,3e-05,3.1991]
[1776536529828,51.4,75664.19,0.0,0.97163,3e-05,3.2215]
[1776536530835,51.4,75663.39,0.0,0.97161,3e-05,3.2236]
[1776536535869,51.41,75663.08,0.0,0.97159,3e-05,3.22535]
[1776536537883,51.41,75654.46,0.0,0.97137,3e-05,3.24589]
[1776536538890,51.41,75651.79,0.0,0.9713,3e-05,3.25211]
[1776536541912,51.41,75658.42,0.0,0.97147,3e-05,3.23592]
[1776536546946,51.4,75659.09,0.0,0.9715,3e-05,3.23361]
[1776536551982,51.41,75660.47,0.0,0.97155,3e-05,3.22773]
[1776536557018,51.41,75658.49,0.0,0.97149,3e-05,3.23343]
[1776536562053,51.41,75657.16,0.0,0.97145,3e-05,3.23754]
[1776536567088,51.42,75656.09,0.0,0.97141,3e-05,3.24096]
[1776536572123,51.42,75656.68,0.0,0.97142,3e-05,3.24045]
[1776536578483,51.43,75656.71,0.0,0.97141,3e-05,3.24147]
[1776536584207,51.43,75654.99,0.0,0.97135,3e-05,3.24663]
[1776536589242,51.44,75659.51,0.0,0.97146,3e-05,3.23678]
[1776536595286,51.44,75660.72,0.0,0.97148,3e-05,3.23502]
[1776536600321,51.45,75661.73,0.0,0.97149,3e-05,3.23353]
[1776536605356,51.45,75661.91,0.0,0.97149,3e-05,3.234]
[1776536610391,51.45,75660.58,0.0,0.97144,3e-05,3.23808]
[1776536615426,51.46,75659.26,0.0,0.97143,3e-05,3.23886]
[1776536621468,51.46,75658.53,0.0,0.9714,3e-05,3.2417]
[1776536626503,51.47,75660.1,0.0,0.97143,3e-05,3.23888]
[1776536631541,51.47,75658.38,0.0,0.97137,3e-05,3.24388]
[1776536639596,51.48,75658.12,0.0,0.97135,3e-05,3.2459]
[1776536644630,51.48,75662.42,0.0,0.97145,3e-05,3.23655]
[1776536645636,51.48,75676.49,0.0,0.97181,3e-05,3.20351]
[1776536646645,51.48,75683.14,0.0,0.97198,3e-05,3.18813]
[1776536647657,51.48,75682.71,0.0,0.97196,3e-05,3.1894]
[1776536653008,51.49,75689.15,0.0,0.97211,3e-05,3.17531]
[1776536658731,51.49,75689.52,0.0,0.97213,3e-05,3.17418]
[1776536664773,51.49,75689.76,0.0,0.97213,3e-05,3.17335]
[1776536669809,51.48,75697.84,0.0,0.97234,2e-05,3.15427]
[1776536670815,51.48,75698.94,0.0,0.97237,2e-05,3.15169]
[1776536676858,51.49,75697.95,0.0,0.97236,2e-05,3.15168]
[1776536679879,51.49,75685.59,0.0,0.97204,3e-05,3.18126]
[1776536680889,51.49,75685.21,0.0,0.97203,3e-05,3.18226]
[1776536683907,51.49,75678.17,0.0,0.97185,3e-05,3.19905]
[1776536685921,51.5,75671.44,0.0,0.97168,3e-05,3.21532]
[1776536690962,51.5,75661.83,0.0,0.97142,3e-05,3.239]
[1776536691967,51.5,75656.67,0.0,0.97129,3e-05,3.25141]
[1776536693982,51.5,75645.94,0.0,0.97101,3e-05,3.27728]
[1776536694990,51.5,75643.3,0.0,0.97094,3e-05,3.2837]
[1776536700029,51.5,75642.06,0.0,0.9709,3e-05,3.28712]
[1776536705067,51.51,75643.85,0.0,0.97094,3e-05,3.28332]
[1776536710099,51.51,75642.94,0.0,0.97091,3e-05,3.28609]
[1776536716140,51.51,75642.51,0.0,0.97089,3e-05,3.28772]
[1776536719160,51.51,75624.79,0.0,0.97043,3e-05,3.33061]
[1776536720168,51.51,75617.78,0.0,0.97024,3e-05,3.3476]
[1776536723506,51.51,75626.86,0.0,0.97048,3e-05,3.32564]
[1776536727217,51.51,75629.98,0.0,0.97056,3e-05,3.3183]
[1776536731245,51.51,75636.28,0.0,0.97076,3e-05,3.29957]
[1776536732253,51.51,75642.24,0.0,0.97091,3e-05,3.28504]
[1776536737288,51.51,75641.73,0.0,0.97091,3e-05,3.28579]
[1776536740308,51.51,75648.43,0.0,0.97108,3e-05,3.27011]
[1776536745344,51.51,75651.08,0.0,0.97114,3e-05,3.26442]
[1776536750379,51.52,75651.48,0.0,0.97114,3e-05,3.2641]
[1776536756424,51.52,75652.39,0.0,0.97116,3e-05,3.26265]
[1776536761458,51.52,75653.33,0.0,0.97117,3e-05,3.26099]
[1776536763788,51.52,75667.48,0.0,0.97154,3e-05,3.22764]
[1776536764479,51.52,75667.48,0.0,0.97153,3e-05,3.22779]
[1776536766493,51.53,75675.95,0.0,0.97175,3e-05,3.20815]
[1776536767500,51.53,75680.04,0.0,0.97185,3e-05,3.19874]
[1776536772540,51.53,75676.32,0.0,0.97174,3e-05,3.2086]
[1776536777570,51.54,75675.24,0.0,0.9717,3e-05,3.21223]
[1776536781600,51.54,75669.41,0.0,0.97154,3e-05,3.22684]
[1776536782604,51.54,75662.0,0.0,0.97135,3e-05,3.24458]
[1776536783929,51.54,75657.13,0.0,0.97123,3e-05,3.25632]
[1776536789656,51.55,75658.33,0.0,0.97125,3e-05,3.2544]
[1776536794690,51.55,75662.88,0.0,0.97138,3e-05,3.24118]
[1776536799725,51.55,75661.98,0.0,0.97135,3e-05,3.24427]
[1776536804759,51.56,75663.96,0.0,0.97139,3e-05,3.2406]
[1776536809794,51.56,75666.73,0.0,0.97145,3e-05,3.23511]
[1776536814831,51.57,75667.51,0.0,0.97146,3e-05,3.23443]
[1776536816857,51.57,75683.43,0.0,0.97186,3e-05,3.19739]
[1776536818872,51.57,75688.44,0.0,0.97198,3e-05,3.18626]
[1776536824215,51.58,75692.23,0.0,0.97206,3e-05,3.17809]
[1776536828942,51.58,75685.53,0.0,0.97189,3e-05,3.19421]
[1776536834984,51.58,75684.53,0.0,0.97185,3e-05,3.19779]
[1776536844356,51.6,75683.66,0.0,0.9718,3e-05,3.20251]
[1776536851099,51.6,75683.67,0.0,0.97181,3e-05,3.20079]
[1776536852104,51.61,75689.99,0.0,0.97197,3e-05,3.18623]
[1776536854116,51.61,75691.63,0.0,0.972,3e-05,3.18296]
[1776536860159,51.62,75689.84,0.0,0.97194,3e-05,3.18887]
[1776536863181,51.62,75682.56,0.0,0.97175,3e-05,3.2068]
[1776536865196,51.62,75679.46,0.0,0.97166,3e-05,3.21461]
[1776536872247,51.63,75680.7,0.0,0.97167,3e-05,3.21365]
[1776536879297,51.64,75683.19,0.0,0.97172,3e-05,3.20946]
[1776536880303,51.64,75678.15,0.0,0.97159,3e-05,3.22153]
[1776536885335,51.64,75677.15,0.0,0.97155,3e-05,3.22488]
[1776536888357,51.65,75682.26,0.0,0.97168,3e-05,3.21346]
[1776536893391,51.65,75682.55,0.0,0.97167,3e-05,3.2138]
[1776536898427,51.66,75683.25,0.0,0.97168,3e-05,3.21315]
[1776536904783,51.66,75681.1,0.0,0.97161,3e-05,3.21936]
[1776536914854,51.67,75680.28,0.0,0.9716,3e-05,3.21988]
[1776536920581,51.67,75679.05,0.0,0.97156,3e-05,3.22389]
[1776536926624,51.68,75678.42,0.0,0.97153,3e-05,3.22645]
[1776536931660,51.68,75676.66,0.0,0.97148,3e-05,3.23143]
[1776536936694,51.69,75674.42,0.0,0.97141,3e-05,3.23751]
[1776536938711,51.69,75667.1,0.0,0.97122,3e-05,3.25512]
[1776536945065,51.69,75669.61,0.0,0.97128,3e-05,3.24991]
[1776536950794,51.69,75670.41,0.0,0.97129,3e-05,3.24881]
[1776536955834,51.7,75670.69,0.0,0.97129,3e-05,3.24878]
[1776536960873,51.7,75671.02,0.0,0.97129,3e-05,3.24864]
[1776536967920,51.7,75671.06,0.0,0.97128,3e-05,3.24946]
[1776536972956,51.71,75672.09,0.0,0.97133,3e-05,3.24439]
[1776536975278,51.71,75679.88,0.0,0.97152,3e-05,3.22629]
[1776536981011,51.71,75678.31,0.0,0.97147,3e-05,3.23094]
[1776536986046,51.72,75678.81,0.0,0.97148,3e-05,3.2305]
[1776536991084,51.72,75675.34,0.0,0.97138,3e-05,3.2394]
[1776536997125,51.72,75675.36,0.0,0.97138,3e-05,3.24011]
[1776537002161,51.73,75681.64,0.0,0.97153,3e-05,3.22595]
[1776537003167,51.73,75677.98,0.0,0.97143,3e-05,3.23473]
[1776537004178,51.73,75664.38,0.0,0.97108,3e-05,3.26708]
[1776537005186,51.73,75660.25,0.0,0.97098,3e-05,3.277]
[1776537010221,51.73,75657.24,0.0,0.9709,3e-05,3.28452]
[1776537012333,51.73,75650.01,0.0,0.97071,3e-05,3.30187]
[1776537013283,51.73,75644.7,0.0,0.97057,3e-05,3.31461]
[1776537014313,51.73,75645.1,0.0,0.97058,3e-05,3.31375]
[1776537015315,51.73,75654.22,0.0,0.97081,3e-05,3.2919]
[1776537018317,51.73,75645.69,0.0,0.97059,3e-05,3.31252]
[1776537019325,51.73,75644.92,0.0,0.97057,3e-05,3.31438]
[1776537024361,51.73,75642.69,0.0,0.97051,3e-05,3.31973]
[1776537027382,51.73,75646.93,0.0,0.97062,3e-05,3.30953]
[1776537030403,51.73,75652.72,0.0,0.97077,3e-05,3.29571]
[1776537035437,51.73,75656.34,0.0,0.97089,3e-05,3.28397]
[1776537037452,51.73,75650.01,0.0,0.97073,3e-05,3.29921]
[1776537038458,51.73,75643.38,0.0,0.97055,3e-05,3.31514]
[1776537039467,51.73,75639.21,0.0,0.97044,3e-05,3.32518]
[1776537041481,51.73,75635.07,0.0,0.97034,3e-05,3.33511]
[1776537046516,51.73,75632.66,0.0,0.97027,3e-05,3.34075]
[1776537050543,51.73,75625.02,0.0,0.97007,3e-05,3.35919]
[1776537055875,51.73,75626.85,0.0,0.97012,3e-05,3.35505]
[1776537061624,51.73,75626.44,0.0,0.9701,3e-05,3.35645]
[1776537066663,51.74,75625.9,0.0,0.97008,3e-05,3.3581]
[1776537070689,51.74,75619.48,0.0,0.96991,3e-05,3.37396]
[1776537076018,51.74,75621.81,0.0,0.96997,3e-05,3.36833]
[1776537081765,51.74,75622.59,0.0,0.97,3e-05,3.36612]
[1776537084786,51.73,75613.91,0.0,0.96977,3e-05,3.38722]
[1776537086094,51.74,75611.77,0.0,0.96971,3e-05,3.39249]
[1776537091836,51.74,75612.05,0.0,0.96974,3e-05,3.38859]
[1776537096870,51.74,75611.02,0.0,0.96971,3e-05,3.39107]
[1776537101905,51.73,75609.52,0.0,0.96968,3e-05,3.39447]
[1776537106940,51.73,75613.27,0.0,0.96978,3e-05,3.38509]
[1776537108959,51.73,75616.51,0.0,0.96987,3e-05,3.37716]
[1776537110975,51.73,75651.74,0.0,0.9708,3e-05,3.29214]
[1776537111978,51.73,75648.89,0.0,0.97072,3e-05,3.29909]
[1776537117013,51.74,75652.26,0.0,0.9708,3e-05,3.29171]
[1776537122046,51.74,75649.93,0.0,0.97073,3e-05,3.29785]
[1776537125069,51.74,75659.25,0.0,0.97097,3e-05,3.27599]
[1776537130105,51.74,75659.94,0.0,0.97098,3e-05,3.27509]
[1776537135140,51.75,75658.81,0.0,0.97094,3e-05,3.27852]
[1776537140174,51.75,75659.13,0.0,0.97094,3e-05,3.2785]
[1776537145209,51.75,75659.26,0.0,0.97094,3e-05,3.27893]
[1776537150248,51.76,75659.57,0.0,0.97094,3e-05,3.27892]
[1776537151255,51.76,75641.48,0.0,0.9705,3e-05,3.31904]
[1776537152264,51.76,75636.08,0.0,0.97035,3e-05,3.33211]
[1776537153275,51.76,75634.3,0.0,0.97031,3e-05,3.33645]
[1776537155284,51.76,75628.19,0.0,0.97014,3e-05,3.35129]
[1776537156586,51.76,75625.3,0.0,0.97007,3e-05,3.3583]
[1776537162332,51.76,75627.89,0.0,0.97014,3e-05,3.35203]
[1776537167367,51.76,75626.41,0.0,0.9701,3e-05,3.35561]
[1776537170389,51.76,75623.49,0.0,0.97002,3e-05,3.36262]
[1776537171395,51.76,75615.34,0.0,0.9698,3e-05,3.38242]
[1776537172403,51.76,75613.47,0.0,0.96975,3e-05,3.38692]
[1776537177437,51.76,75611.35,0.0,0.9697,3e-05,3.39175]
[1776537180488,51.76,75584.56,0.0,0.96898,3e-05,3.45742]
[1776537181476,51.76,75577.25,0.0,0.96877,3e-05,3.4758]
[1776537182485,51.76,75577.3,0.0,0.96877,3e-05,3.47588]
[1776537184500,51.76,75584.68,0.0,0.96897,3e-05,3.458]
[1776537186518,51.76,75589.07,0.0,0.96908,3e-05,3.44762]
[1776537189534,51.77,75585.9,0.0,0.96899,3e-05,3.45625]
[1776537190541,51.77,75581.72,0.0,0.96887,3e-05,3.46685]
[1776537192554,51.77,75577.66,0.0,0.96876,3e-05,3.47737]
[1776537195587,51.77,75576.01,0.0,0.9687,3e-05,3.48207]
[1776537197594,51.77,75590.19,0.0,0.96909,3e-05,3.44732]
[1776537198600,51.77,75594.83,0.0,0.96921,3e-05,3.43613]
[1776537200615,51.78,75598.36,0.0,0.9693,3e-05,3.42801]
[1776537205651,51.78,75593.52,0.0,0.96916,3e-05,3.44106]
[1776537206657,51.78,75584.98,0.0,0.96893,3e-05,3.46211]
[1776537207665,51.78,75578.75,0.0,0.96875,3e-05,3.47781]
[1776537208671,51.78,75577.42,0.0,0.96871,3e-05,3.48133]
[1776537213708,51.79,75572.88,0.0,0.96861,3e-05,3.49022]
[1776537218741,51.79,75575.68,0.0,0.96867,3e-05,3.48418]
[1776537222771,51.8,75580.64,0.0,0.9688,3e-05,3.47285]
[1776537227806,51.8,75577.78,0.0,0.96871,3e-05,3.48098]
[1776537228815,51.8,75585.66,0.0,0.96892,3e-05,3.46165]
[1776537234857,51.81,75589.07,0.0,0.969,3e-05,3.45441]
[1776537235865,51.81,75583.59,0.0,0.96885,3e-05,3.46843]
[1776537239893,51.81,75589.52,0.0,0.969,3e-05,3.45461]
[1776537242914,51.82,75596.28,0.0,0.96918,3e-05,3.4387]
[1776537244929,51.82,75600.67,0.0,0.96929,3e-05,3.42847]
[1776537248961,51.82,75605.98,0.0,0.96942,3e-05,3.4166]
[1776537252988,51.83,75613.54,0.0,0.96961,3e-05,3.39943]
[1776537253996,51.83,75620.37,0.0,0.96979,3e-05,3.38314]
[1776537259033,51.84,75622.59,0.0,0.96983,3e-05,3.37959]
[1776537261047,51.84,75617.47,0.0,0.96968,3e-05,3.39276]
[1776537267389,51.85,75615.31,0.0,0.9696,3e-05,3.40004]
[1776537272123,51.86,75620.57,0.0,0.96975,3e-05,3.38558]
[1776537277460,51.87,75618.82,0.0,0.96969,3e-05,3.3916]
[1776537283203,51.88,75620.82,0.0,0.96972,3e-05,3.38886]
[1776537288238,51.88,75619.22,0.0,0.96966,3e-05,3.39454]
[1776537292266,51.89,75629.83,0.0,0.96992,3e-05,3.3702]
[1776537297599,51.9,75631.41,0.0,0.96995,3e-05,3.36835]
[1776537303343,51.91,75623.74,0.0,0.96972,3e-05,3.3893]
[1776537308380,51.92,75626.34,0.0,0.96977,3e-05,3.38477]
[1776537314421,51.93,75627.88,0.0,0.96978,3e-05,3.38319]
[1776537320466,51.94,75629.08,0.0,0.96979,3e-05,3.38239]
[1776537325499,51.94,75629.7,0.0,0.96979,3e-05,3.38265]
[1776537327809,51.94,75639.37,0.0,0.97005,3e-05,3.35922]
[1776537329526,51.94,75639.61,0.0,0.97005,3e-05,3.35869]
[1776537334564,51.95,75642.7,0.0,0.97016,3e-05,3.34816]
[1776537336576,51.95,75636.48,0.0,0.96999,3e-05,3.36364]
[1776537341610,51.96,75638.65,0.0,0.97003,3e-05,3.36033]
[1776537347654,51.97,75638.08,0.0,0.96999,3e-05,3.36407]
[1776537348660,51.97,75644.09,0.0,0.97014,3e-05,3.34994]
[1776537349667,51.97,75644.9,0.0,0.97016,3e-05,3.3484]
[1776537352687,51.98,75650.78,0.0,0.9703,3e-05,3.33551]
[1776537357722,51.99,75652.26,0.0,0.97032,3e-05,3.33411]
[1776537362774,51.99,75655.46,0.0,0.9704,3e-05,3.32677]
[1776537363769,51.99,75661.88,0.0,0.97056,3e-05,3.31141]
[1776537364772,51.99,75662.97,0.0,0.97059,3e-05,3.30884]
[1776537369814,51.99,75661.45,0.0,0.97055,3e-05,3.31265]
[1776537370824,51.99,75652.35,0.0,0.97031,3e-05,3.3349]
[1776537371830,51.99,75650.81,0.0,0.97026,3e-05,3.33901]
[1776537376862,52.0,75650.06,0.0,0.97023,3e-05,3.34152]
[1776537378878,51.99,75644.37,0.0,0.97009,3e-05,3.35517]
[1776537379890,51.99,75640.79,0.0,0.96999,3e-05,3.36376]
[1776537380895,51.99,75636.31,0.0,0.96987,3e-05,3.37444]
[1776537381898,51.99,75625.28,0.0,0.96958,3e-05,3.40111]
[1776537386935,51.99,75619.12,0.0,0.96942,3e-05,3.41559]
[1776537388234,51.99,75613.89,0.0,0.96928,3e-05,3.42824]
[1776537389976,51.99,75609.43,0.0,0.96917,3e-05,3.43886]
[1776537393986,51.98,75604.59,0.0,0.96907,3e-05,3.44641]
[1776537399022,51.98,75607.15,0.0,0.96915,3e-05,3.43922]
[1776537404056,51.98,75609.81,0.0,0.96923,3e-05,3.43183]
[1776537410101,51.97,75611.08,0.0,0.96928,3e-05,3.42775]
[1776537414127,51.97,75619.37,0.0,0.96951,3e-05,3.40687]
[1776537419162,51.97,75621.81,0.0,0.96958,3e-05,3.40036]
[1776537424198,51.96,75620.18,0.0,0.96954,3e-05,3.40376]
[1776537425205,51.96,75612.62,0.0,0.96934,3e-05,3.42209]
[1776537428515,51.96,75607.15,0.0,0.9692,3e-05,3.43503]
[1776537434267,51.96,75613.28,0.0,0.96937,3e-05,3.41907]
[1776537439303,51.96,75612.67,0.0,0.96936,3e-05,3.41988]
[1776537443331,51.95,75605.36,0.0,0.96917,3e-05,3.43721]
[1776537446353,51.95,75589.96,0.0,0.96876,3e-05,3.47466]
[1776537447359,51.95,75584.35,0.0,0.9686,3e-05,3.48857]
[1776537453408,51.94,75582.0,0.0,0.96858,3e-05,3.48973]
[1776537454419,51.94,75596.42,0.0,0.96898,3e-05,3.45387]
[1776537460457,51.95,75596.96,0.0,0.96898,3e-05,3.45382]
[1776537462470,51.95,75590.65,0.0,0.9688,3e-05,3.46986]
[1776537467504,51.96,75585.49,0.0,0.96865,3e-05,3.48371]
[1776537471538,51.96,75566.09,0.0,0.96811,3e-05,3.53254]
[1776537472545,51.96,75561.49,0.0,0.96798,3e-05,3.54386]
[1776537474562,51.95,75560.67,0.0,0.96796,3e-05,3.54543]
[1776537478867,51.95,75572.63,0.0,0.96831,3e-05,3.51451]
[1776537480600,51.95,75572.64,0.0,0.96831,3e-05,3.51409]
[1776537482616,51.95,75562.0,0.0,0.96802,3e-05,3.54034]
[1776537483621,51.95,75560.18,0.0,0.96797,3e-05,3.54468]
[1776537488938,51.94,75555.07,0.0,0.96784,3e-05,3.55632]
[1776537494700,51.93,75555.21,0.0,0.96786,3e-05,3.55453]
[1776537499007,51.93,75564.66,0.0,0.96814,3e-05,3.52988]
[1776537500743,51.93,75564.6,0.0,0.96814,3e-05,3.52963]
[1776537505779,51.92,75562.7,0.0,0.9681,3e-05,3.53342]
[1776537509807,51.92,75559.92,0.0,0.96803,3e-05,3.53956]
[1776537514839,51.92,75564.0,0.0,0.96818,3e-05,3.52487]
[1776537518869,51.91,75555.14,0.0,0.96794,3e-05,3.54632]
[1776537519874,51.91,75554.76,0.0,0.96793,3e-05,3.54704]
[1776537524909,51.91,75554.32,0.0,0.96793,3e-05,3.54696]
[1776537529944,51.9,75559.35,0.0,0.96809,3e-05,3.53318]
[1776537534982,51.9,75560.17,0.0,0.96812,3e-05,3.53008]
[1776537540021,51.89,75555.56,0.0,0.96801,3e-05,3.54058]
[1776537544050,51.89,75568.56,0.0,0.96838,3e-05,3.50712]
[1776537545057,51.89,75568.11,0.0,0.96837,3e-05,3.50808]
[1776537550090,51.88,75575.52,0.0,0.96858,3e-05,3.48879]
[1776537555125,51.88,75568.67,0.0,0.9684,3e-05,3.50516]
[1776537557139,51.88,75566.62,0.0,0.96835,3e-05,3.50992]
[1776537562174,51.88,75564.29,0.0,0.96829,3e-05,3.51481]
[1776537563186,51.88,75551.03,0.0,0.96792,3e-05,3.54791]
[1776537565199,51.87,75543.32,0.0,0.96771,3e-05,3.56692]
[1776537566203,51.87,75544.6,0.0,0.96775,3e-05,3.56341]
[1776537571238,51.87,75554.05,0.0,0.96806,3e-05,3.53457]
[1776537575266,51.86,75560.72,0.0,0.96825,3e-05,3.5172]
[1776537576285,51.86,75561.45,0.0,0.96828,3e-05,3.51519]
[1776537577285,51.86,75566.29,0.0,0.96842,3e-05,3.50277]
[1776537582317,51.86,75568.8,0.0,0.96849,3e-05,3.49598]
[1776537587352,51.85,75567.81,0.0,0.96847,3e-05,3.49771]
[1776537592390,51.85,75569.17,0.0,0.96852,3e-05,3.49363]
[1776537597426,51.85,75566.47,0.0,0.96845,3e-05,3.49965]
[1776537599715,51.85,75571.82,0.0,0.9686,3e-05,3.48588]
[1776537602467,51.85,75563.3,0.0,0.96837,3e-05,3.50687]
[1776537603471,51.84,75556.15,0.0,0.96817,3e-05,3.52461]
[1776537604478,51.84,75556.49,0.0,0.96818,3e-05,3.52356]
[1776537609785,51.84,75546.59,0.0,0.96792,3e-05,3.54723]
[1776537615555,51.83,75546.25,0.0,0.96792,3e-05,3.54691]
[1776537620590,51.83,75548.11,0.0,0.96799,3e-05,3.54113]
[1776537623612,51.83,75542.98,0.0,0.96785,3e-05,3.55343]
[1776537629927,51.82,75544.22,0.0,0.9679,3e-05,3.54874]
[1776537635694,51.81,75544.08,0.0,0.96794,3e-05,3.54438]
[1776537640729,51.81,75543.65,0.0,0.96794,3e-05,3.54444]
[1776537645770,51.8,75547.37,0.0,0.96805,3e-05,3.5341]
[1776537650799,51.8,75546.45,0.0,0.96804,3e-05,3.53569]
[1776537651806,51.8,75556.91,0.0,0.96833,3e-05,3.50907]
[1776537652814,51.8,75558.77,0.0,0.96839,3e-05,3.50428]
[1776537657850,51.8,75559.98,0.0,0.96843,3e-05,3.50059]
[1776537660139,51.8,75554.92,0.0,0.96829,3e-05,3.51298]
[1776537660871,51.79,75554.92,0.0,0.96829,3e-05,3.51281]
[1776537665908,51.79,75554.4,0.0,0.96829,3e-05,3.51326]
[1776537671949,51.79,75556.68,0.0,0.96836,3e-05,3.50659]
[1776537676985,51.78,75560.56,0.0,0.96848,3e-05,3.49612]
[1776537682018,51.78,75564.56,0.0,0.96859,3e-05,3.48622]
[1776537684038,51.78,75553.7,0.0,0.96828,3e-05,3.5135]
[1776537685054,51.78,75538.97,0.0,0.96787,3e-05,3.55059]
[1776537686047,51.78,75538.2,0.0,0.96785,3e-05,3.5525]
[1776537691089,51.78,75531.05,0.0,0.96768,3e-05,3.56675]
[1776537693099,51.78,75527.61,0.0,0.96759,3e-05,3.57499]
[1776537698135,51.77,75528.8,0.0,0.96764,3e-05,3.57064]
[1776537703169,51.77,75530.46,0.0,0.9677,3e-05,3.56487]
[1776537708248,51.76,75531.67,0.0,0.96774,3e-05,3.56085]
[1776537709215,51.76,75524.78,0.0,0.96755,3e-05,3.57781]
[1776537711231,51.76,75511.26,0.0,0.96717,3e-05,3.61168]
[1776537715282,51.75,75479.74,0.0,0.96627,3e-05,3.69194]
[1776537716275,51.75,75467.83,0.0,0.96593,3e-05,3.72201]
[1776537718291,51.75,75475.71,0.0,0.96617,3e-05,3.70044]
[1776537720311,51.74,75482.62,0.0,0.96639,3e-05,3.68153]
[1776537721314,51.74,75497.65,0.0,0.96683,3e-05,3.64268]
[1776537722320,51.74,75497.69,0.0,0.96683,3e-05,3.64218]
[1776537726350,51.73,75507.06,0.0,0.96712,3e-05,3.61654]
[1776537727359,51.73,75517.08,0.0,0.96741,3e-05,3.59058]
[1776537728364,51.73,75520.85,0.0,0.96752,3e-05,3.58068]
[1776537729372,51.73,75531.34,0.0,0.96782,3e-05,3.55377]
[1776537730674,51.73,75519.58,0.0,0.96749,3e-05,3.58339]
[1776537732393,51.73,75515.04,0.0,0.96737,3e-05,3.59443]
[1776537733399,51.73,75526.44,0.0,0.96769,3e-05,3.56512]
[1776537734406,51.72,75533.21,0.0,0.96789,3e-05,3.54772]
[1776537735414,51.72,75532.56,0.0,0.96787,3e-05,3.54915]
[1776537737428,51.72,75540.21,0.0,0.96809,3e-05,3.5294]
[1776537738435,51.72,75539.83,0.0,0.96808,3e-05,3.53018]
[1776537743472,51.72,75539.98,0.0,0.9681,3e-05,3.52889]
[1776537747513,51.71,75531.65,0.0,0.96787,3e-05,3.54898]
[1776537748534,51.71,75521.01,0.0,0.96758,3e-05,3.57571]
[1776537750833,51.71,75531.87,0.0,0.96789,3e-05,3.54774]
[1776537751551,51.71,75531.87,0.0,0.96792,3e-05,3.54407]
[1776537753568,51.71,75526.14,0.0,0.96776,3e-05,3.55812]
[1776537758601,51.7,75527.05,0.0,0.9678,3e-05,3.55465]
[1776537759615,51.7,75520.75,0.0,0.96763,3e-05,3.57039]
[1776537764643,51.7,75521.29,0.0,0.96765,3e-05,3.56799]
[1776537766658,51.69,75514.63,0.0,0.96747,3e-05,3.58416]
[1776537767664,51.69,75506.76,0.0,0.96725,3e-05,3.60395]
[1776537769677,51.69,75500.74,0.0,0.96708,3e-05,3.61871]
[1776537774712,51.68,75497.61,0.0,0.96701,3e-05,3.62503]
[1776537779748,51.67,75501.19,0.0,0.96713,3e-05,3.61413]
[1776537781054,51.67,75519.36,0.0,0.96766,3e-05,3.56745]
[1776537781762,51.67,75519.36,0.0,0.96766,3e-05,3.5672]
[1776537784782,51.67,75525.17,0.0,0.96783,3e-05,3.55177]
[1776537788813,51.66,75490.13,0.0,0.96684,3e-05,3.64031]
[1776537789820,51.66,75481.37,0.0,0.96658,3e-05,3.66295]
[1776537791155,51.66,75481.43,0.0,0.96659,3e-05,3.66238]
[1776537795864,51.65,75487.68,0.0,0.96679,3e-05,3.64418]
[1776537796871,51.65,75500.01,0.0,0.96716,3e-05,3.61174]
[1776537797876,51.65,75506.25,0.0,0.96734,3e-05,3.59576]
[1776537798892,51.65,75506.72,0.0,0.96736,3e-05,3.59426]
[1776537799891,51.65,75513.66,0.0,0.96756,3e-05,3.57625]
[1776537801228,51.65,75532.08,0.0,0.96808,3e-05,3.52928]
[1776537801905,51.65,75532.08,0.0,0.96808,3e-05,3.52908]
[1776537805937,51.64,75538.86,0.0,0.96828,3e-05,3.51125]
[1776537811298,51.64,75532.78,0.0,0.96815,3e-05,3.52211]
[1776537817012,51.63,75536.8,0.0,0.96828,3e-05,3.51089]
[1776537819025,51.63,75546.79,0.0,0.96856,3e-05,3.48568]
[1776537820036,51.63,75552.13,0.0,0.96871,3e-05,3.47222]
[1776537824060,51.63,75569.05,0.0,0.96918,3e-05,3.42969]
[1776537825069,51.63,75576.01,0.0,0.96937,3e-05,3.4125]
[1776537826079,51.63,75576.08,0.0,0.96937,3e-05,3.41225]
[1776537828090,51.63,75569.53,0.0,0.96919,3e-05,3.42823]
[1776537830104,51.63,75562.22,0.0,0.96899,3e-05,3.44631]
[1776537831443,51.63,75561.04,0.0,0.96896,3e-05,3.44912]
[1776537837152,51.63,75568.87,0.0,0.96918,3e-05,3.42909]
[1776537842196,51.62,75569.77,0.0,0.96921,3e-05,3.42651]
[1776537847223,51.62,75566.9,0.0,0.96914,3e-05,3.43314]
[1776537852258,51.62,75567.43,0.0,0.96916,3e-05,3.43141]
[1776537857293,51.62,75567.18,0.0,0.96916,3e-05,3.43151]
[1776537861321,51.62,75574.78,0.0,0.96937,3e-05,3.41232]
[1776537864341,51.61,75581.11,0.0,0.96954,3e-05,3.3965]
[1776537869376,51.61,75577.42,0.0,0.96944,3e-05,3.40556]
[1776537874410,51.61,75580.84,0.0,0.96957,3e-05,3.3933]
[1776537879447,51.61,75583.08,0.0,0.96963,3e-05,3.38785]
[1776537884483,51.61,75586.15,0.0,0.96972,3e-05,3.37997]
[1776537887503,51.61,75579.73,0.0,0.96954,3e-05,3.39576]
[1776537892537,51.61,75581.01,0.0,0.96958,3e-05,3.39235]
[1776537897572,51.61,75578.41,0.0,0.96951,3e-05,3.39858]
[1776537901938,51.61,75594.88,0.0,0.96996,3e-05,3.35813]
[1776537902607,51.61,75594.88,0.0,0.96996,3e-05,3.35807]
[1776537905629,51.61,75595.39,0.0,0.96997,3e-05,3.3567]
[1776537910665,51.61,75593.94,0.0,0.96993,3e-05,3.36016]
[1776537914693,51.61,75599.03,0.0,0.97007,3e-05,3.34765]
[1776537916707,51.61,75592.23,0.0,0.96989,3e-05,3.36419]
[1776537917714,51.61,75589.16,0.0,0.96981,3e-05,3.37165]
[1776537918721,51.61,75581.38,0.0,0.9696,3e-05,3.39066]
[1776537919728,51.61,75580.34,0.0,0.96957,3e-05,3.39305]
[1776537924763,51.6,75580.29,0.0,0.96957,3e-05,3.39289]
[1776537929799,51.6,75580.39,0.0,0.96958,3e-05,3.39257]
[1776537934834,51.61,75574.1,0.0,0.96943,3e-05,3.40544]
[1776537936848,51.61,75567.3,0.0,0.96924,3e-05,3.42248]
[1776537937855,51.61,75565.97,0.0,0.9692,3e-05,3.42587]
[1776537942219,51.61,75588.61,0.0,0.96981,3e-05,3.37074]
[1776537943897,51.61,75585.68,0.0,0.96973,3e-05,3.3781]
[1776537947930,51.62,75592.26,0.0,0.96989,3e-05,3.36312]
[1776537949938,51.62,75597.26,0.0,0.97002,3e-05,3.35176]
[1776537952300,51.62,75586.15,0.0,0.96972,3e-05,3.37929]
[1776537953966,51.63,75588.92,0.0,0.96978,3e-05,3.37328]
[1776537959001,51.63,75588.15,0.0,0.96974,3e-05,3.37701]
[1776537964038,51.64,75586.44,0.0,0.96968,3e-05,3.38302]
[1776537969072,51.65,75592.97,0.0,0.96983,3e-05,3.36889]
[1776537971089,51.65,75595.58,0.0,0.96989,3e-05,3.3633]
[1776537972440,51.66,75590.04,0.0,0.96974,3e-05,3.3776]
[1776537978136,51.67,75602.58,0.0,0.97005,3e-05,3.34929]
[1776537979143,51.67,75609.71,0.0,0.97023,3e-05,3.33245]
[1776537984177,51.68,75609.57,0.0,0.9702,3e-05,3.33504]
[1776537986191,51.68,75621.05,0.0,0.9705,3e-05,3.30828]
[1776537990219,51.69,75635.03,0.0,0.97084,3e-05,3.27683]
[1776537995258,51.71,75643.05,0.0,0.97105,3e-05,3.25724]
[1776537997272,51.71,75648.06,0.0,0.97116,3e-05,3.24652]
[1776538002664,51.73,75654.26,0.0,0.97129,3e-05,3.23479]
[1776538004322,51.73,75660.17,0.0,0.97143,3e-05,3.22203]
[1776538005328,51.73,75663.05,0.0,0.9715,3e-05,3.21586]
[1776538010367,51.75,75656.03,0.0,0.97129,3e-05,3.23552]
[1776538015401,51.75,75655.67,0.0,0.97127,3e-05,3.23729]
[1776538018434,51.75,75674.16,0.0,0.97173,3e-05,3.19449]
[1776538019432,51.76,75686.47,0.0,0.97204,3e-05,3.16631]
[1776538020439,51.76,75685.78,0.0,0.97201,3e-05,3.16855]
[1776538023462,51.77,75680.34,0.0,0.97186,3e-05,3.18298]
[1776538027488,51.78,75696.11,0.0,0.97223,2e-05,3.14792]
[1776538028494,51.78,75697.48,0.0,0.97227,2e-05,3.14499]
[1776538032522,51.79,75707.14,0.0,0.97247,2e-05,3.12588]
[1776538033529,51.79,75710.89,0.0,0.97256,2e-05,3.11752]
[1776538038565,51.8,75706.49,0.0,0.97244,2e-05,3.12912]
[1776538040580,51.8,75712.27,0.0,0.97258,2e-05,3.11636]
[1776538045613,51.81,75710.95,0.0,0.97253,2e-05,3.1208]
[1776538047627,51.81,75719.64,0.0,0.97274,2e-05,3.1014]
[1776538048634,51.81,75729.64,0.0,0.97298,2e-05,3.07829]
[1776538049642,51.81,75727.37,0.0,0.97293,2e-05,3.08324]
[1776538051655,51.81,75720.2,0.0,0.97279,2e-05,3.09593]
[1776538053669,51.8,75717.01,0.0,0.97271,2e-05,3.10271]
[1776538056690,51.8,75712.67,0.0,0.97262,2e-05,3.11184]
[1776538061727,51.79,75713.19,0.0,0.97264,2e-05,3.10919]
[1776538067768,51.74,75716.85,0.0,0.97286,2e-05,3.089]
[1776538073167,51.7,75713.99,0.0,0.97288,2e-05,3.08697]
[1776538078854,51.69,75716.04,0.0,0.97294,2e-05,3.08092]
[1776538083883,51.69,75714.98,0.0,0.97293,2e-05,3.08197]
[1776538088918,51.68,75720.99,0.0,0.97309,2e-05,3.0669]
[1776538093324,51.68,75725.6,0.0,0.97322,2e-05,3.05521]
[1776538095969,51.67,75734.94,0.0,0.97345,2e-05,3.03359]
[1776538096975,51.66,75735.14,0.0,0.97347,2e-05,3.03127]
[1776538102009,51.62,75727.75,0.0,0.97338,2e-05,3.03931]
[1776538103393,51.62,75727.47,0.0,0.9734,2e-05,3.03808]
[1776538109058,51.61,75725.81,0.0,0.97337,2e-05,3.04093]
[1776538113463,51.6,75731.52,0.0,0.97355,2e-05,3.02255]
[1776538117115,51.59,75722.73,0.0,0.97338,2e-05,3.03919]
[1776538119128,51.58,75717.18,0.0,0.97325,2e-05,3.05143]
[1776538123538,51.58,75718.09,0.0,0.97328,2e-05,3.0486]
[1776538129199,51.58,75721.9,0.0,0.97338,2e-05,3.03884]
[1776538137262,51.57,75721.54,0.0,0.97339,2e-05,3.03825]
[1776538143697,51.56,75720.08,0.0,0.97336,2e-05,3.0405]
[1776538150357,51.56,75721.1,0.0,0.9734,2e-05,3.03697]
[1776538152369,51.56,75710.6,0.0,0.97315,2e-05,3.06046]
[1776538157404,51.55,75710.12,0.0,0.97315,2e-05,3.06045]
[1776538159418,51.55,75702.23,0.0,0.97296,2e-05,3.07801]
[1776538162439,51.55,75692.35,0.0,0.97273,2e-05,3.09993]
[1776538168481,51.54,75687.24,0.0,0.97262,2e-05,3.10999]
[1776538172509,51.53,75682.24,0.0,0.97253,2e-05,3.11716]
[1776538177543,51.53,75677.79,0.0,0.97244,2e-05,3.126]
[1776538182580,51.52,75671.17,0.0,0.97229,3e-05,3.13986]
[1776538185599,51.51,75676.91,0.0,0.97244,2e-05,3.12559]
[1776538192653,51.51,75675.35,0.0,0.97242,2e-05,3.12721]
[1776538197684,51.5,75674.36,0.0,0.97241,2e-05,3.12808]
[1776538201714,51.49,75669.3,0.0,0.9723,3e-05,3.13869]
[1776538205741,51.49,75663.13,0.0,0.97216,3e-05,3.15187]
[1776538206749,51.49,75637.57,0.0,0.97151,3e-05,3.21164]
[1776538207758,51.49,75637.08,0.0,0.9715,3e-05,3.21238]
[1776538212792,51.48,75633.18,0.0,0.97142,3e-05,3.21946]
[1776538213797,51.47,75638.88,0.0,0.97157,3e-05,3.20553]
[1776538215813,51.47,75640.61,0.0,0.97163,3e-05,3.20062]
[1776538217829,51.47,75648.9,0.0,0.97185,3e-05,3.18028]
[1776538218832,51.46,75655.08,0.0,0.97201,3e-05,3.1654]
[1776538219841,51.46,75656.03,0.0,0.97204,3e-05,3.16282]
[1776538224873,51.45,75650.01,0.0,0.9719,3e-05,3.17519]
[1776538226887,51.45,75643.79,0.0,0.97175,3e-05,3.18909]
[1776538228903,51.45,75652.47,0.0,0.97198,3e-05,3.16793]
[1776538233936,51.44,75653.27,0.0,0.97205,3e-05,3.16106]
[1776538238973,51.43,75653.54,0.0,0.97207,3e-05,3.15871]
[1776538244404,51.42,75652.61,0.0,0.97207,3e-05,3.15892]
[1776538250051,51.42,75651.67,0.0,0.97206,3e-05,3.15949]
[1776538255089,51.41,75651.69,0.0,0.97208,3e-05,3.15783]
[1776538260125,51.4,75652.98,0.0,0.97213,3e-05,3.15322]
[1776538262140,51.4,75658.47,0.0,0.97227,3e-05,3.13977]
[1776538263147,51.4,75664.24,0.0,0.97242,3e-05,3.12604]
[1776538267174,51.39,75663.47,0.0,0.97241,3e-05,3.12677]
[1776538272210,51.39,75662.54,0.0,0.9724,3e-05,3.12764]
[1776538277245,51.38,75661.26,0.0,0.97239,3e-05,3.12932]
[1776538281282,51.38,75667.09,0.0,0.97254,2e-05,3.11474]
[1776538282294,51.37,75667.32,0.0,0.97255,2e-05,3.11375]
[1776538283297,51.37,75660.56,0.0,0.97238,3e-05,3.12946]
[1776538284687,51.37,75657.63,0.0,0.97232,3e-05,3.13577]
[1776538290346,51.36,75658.46,0.0,0.97235,3e-05,3.1323]
[1776538294758,51.36,75653.4,0.0,0.97226,3e-05,3.13981]
[1776538300415,51.35,75648.38,0.0,0.97215,3e-05,3.14996]
[1776538305452,51.35,75647.57,0.0,0.97215,3e-05,3.15042]
[1776538310486,51.34,75648.19,0.0,0.97218,3e-05,3.14754]
[1776538315531,51.33,75649.71,0.0,0.97223,3e-05,3.14285]
[1776538316532,51.33,75666.11,0.0,0.97265,2e-05,3.10418]
[1776538317539,51.33,75672.23,0.0,0.9728,2e-05,3.08983]
[1776538322576,51.33,75671.29,0.0,0.97279,2e-05,3.09101]
[1776538324971,51.33,75683.76,0.0,0.9731,2e-05,3.06194]
[1776538326602,51.32,75686.41,0.0,0.97317,2e-05,3.05557]
[1776538331637,51.32,75688.25,0.0,0.97322,2e-05,3.05068]
[1776538336673,51.32,75689.6,0.0,0.97326,2e-05,3.04694]
[1776538342714,51.31,75690.61,0.0,0.97329,2e-05,3.04383]
[1776538347750,51.31,75691.55,0.0,0.97332,2e-05,3.04103]
[1776538352785,51.31,75692.5,0.0,0.97338,2e-05,3.03503]
[1776538354797,51.31,75683.52,0.0,0.97316,2e-05,3.0553]
[1776538355805,51.31,75684.07,0.0,0.97318,2e-05,3.05389]
[1776538360842,51.3,75687.36,0.0,0.97327,2e-05,3.04559]
[1776538363864,51.3,75680.94,0.0,0.97311,2e-05,3.05987]
[1776538368899,51.3,75681.02,0.0,0.97312,2e-05,3.05887]
[1776538374941,51.29,75682.1,0.0,0.97316,2e-05,3.05543]
[1776538379977,51.29,75679.68,0.0,0.97311,2e-05,3.06017]
[1776538384014,51.29,75674.08,0.0,0.97298,2e-05,3.07235]
[1776538394076,51.28,75677.91,0.0,0.97309,2e-05,3.06191]
[1776538399109,51.27,75667.5,0.0,0.97284,2e-05,3.08513]
[1776538400116,51.27,75662.79,0.0,0.97273,2e-05,3.09584]
[1776538403137,51.27,75662.8,0.0,0.97273,2e-05,3.09519]
[1776538408172,51.27,75665.98,0.0,0.97282,2e-05,3.0868]
[1776538412203,51.26,75660.46,0.0,0.97272,2e-05,3.09555]
[1776538414218,51.26,75658.22,0.0,0.97267,2e-05,3.10029]
[1776538419253,51.26,75656.96,0.0,0.97265,2e-05,3.10209]
[1776538422273,51.25,75649.59,0.0,0.97247,3e-05,3.11854]
[1776538423280,51.25,75648.58,0.0,0.97245,3e-05,3.12065]
[1776538429323,51.24,75647.33,0.0,0.97243,3e-05,3.12205]
[1776538433350,51.24,75655.46,0.0,0.97265,2e-05,3.10215]
[1776538438385,51.24,75655.71,0.0,0.97267,2e-05,3.10049]
[1776538443420,51.23,75656.37,0.0,0.97269,2e-05,3.09789]
[1776538448456,51.23,75653.47,0.0,0.97263,2e-05,3.10353]
[1776538453495,51.22,75651.88,0.0,0.97261,3e-05,3.10585]
[1776538458527,51.21,75654.54,0.0,0.97269,2e-05,3.09858]
[1776538463560,51.21,75652.48,0.0,0.97265,2e-05,3.10228]
[1776538468596,51.2,75651.52,0.0,0.97263,3e-05,3.10344]
[1776538473633,51.2,75651.47,0.0,0.97267,2e-05,3.09928]
[1776538478665,51.2,75653.19,0.0,0.97272,2e-05,3.0943]
[1776538481721,51.19,75622.6,0.0,0.97196,3e-05,3.16548]
[1776538482726,51.19,75582.83,0.0,0.97093,3e-05,3.26]
[1776538483731,51.19,75573.37,0.0,0.97068,3e-05,3.28238]
[1776538484739,51.19,75572.86,0.0,0.97067,3e-05,3.28353]
[1776538489775,51.2,75571.24,0.0,0.9706,3e-05,3.28968]
[1776538494811,51.2,75569.16,0.0,0.97053,3e-05,3.29591]
[1776538499846,51.21,75550.68,0.0,0.97003,3e-05,3.34167]
[1776538504881,51.21,75550.83,0.0,0.97003,3e-05,3.34227]
[1776538509915,51.22,75549.5,0.0,0.96998,3e-05,3.34687]
[1776538514953,51.22,75551.07,0.0,0.97001,3e-05,3.34391]
[1776538519985,51.22,75553.57,0.0,0.97007,3e-05,3.33803]
[1776538525021,51.22,75555.25,0.0,0.97012,3e-05,3.33415]
[1776538529049,51.22,75546.67,0.0,0.96988,3e-05,3.35536]
[1776538530056,51.22,75546.67,0.0,0.96988,3e-05,3.35537]
[1776538535090,51.22,75546.18,0.0,0.9699,3e-05,3.35323]
[1776538540126,51.22,75551.79,0.0,0.97005,3e-05,3.33952]
[1776538544157,51.23,75584.69,0.0,0.97092,3e-05,3.2597]
[1776538546170,51.23,75593.27,0.0,0.97114,3e-05,3.23957]
[1776538551208,51.23,75590.54,0.0,0.97106,3e-05,3.2471]
[1776538557250,51.24,75593.05,0.0,0.97111,3e-05,3.24225]
[1776538562284,51.24,75591.08,0.0,0.97105,3e-05,3.24798]
[1776538567319,51.25,75591.93,0.0,0.97106,3e-05,3.24693]
[1776538568326,51.25,75593.86,0.0,0.97111,3e-05,3.24251]
[1776538573361,51.25,75590.94,0.0,0.97102,3e-05,3.25061]
[1776538578396,51.26,75594.73,0.0,0.97111,3e-05,3.24262]
[1776538583432,51.26,75591.02,0.0,0.971,3e-05,3.25267]
[1776538589473,51.27,75594.96,0.0,0.97109,3e-05,3.24454]
[1776538594508,51.27,75598.66,0.0,0.9712,3e-05,3.23353]
[1776538599545,51.28,75598.79,0.0,0.97119,3e-05,3.23439]
[1776538605587,51.28,75596.48,0.0,0.97112,3e-05,3.24128]
[1776538610638,51.29,75595.94,0.0,0.97109,3e-05,3.24365]
[1776538612636,51.29,75582.98,0.0,0.97075,3e-05,3.27524]
[1776538613642,51.29,75580.09,0.0,0.97067,3e-05,3.28238]
[1776538618677,51.3,75580.24,0.0,0.97067,3e-05,3.28277]
[1776538620691,51.3,75573.28,0.0,0.97048,3e-05,3.29993]
[1776538621704,51.3,75562.33,0.0,0.97018,3e-05,3.32672]
[1776538622706,51.3,75562.33,0.0,0.97018,3e-05,3.32682]
[1776538627083,51.3,75573.06,0.0,0.97046,3e-05,3.30114]
[1776538632775,51.3,75576.74,0.0,0.97056,3e-05,3.2928]
[1776538637816,51.3,75576.71,0.0,0.97055,3e-05,3.2935]
[1776538641846,51.31,75571.01,0.0,0.97039,3e-05,3.3078]
[1776538642852,51.31,75563.37,0.0,0.97019,3e-05,3.32651]
[1776538643860,51.31,75566.58,0.0,0.97027,3e-05,3.31874]
[1776538647225,51.31,75577.45,0.0,0.97056,3e-05,3.29266]
[1776538649899,51.31,75579.5,0.0,0.97061,3e-05,3.28794]
[1776538654934,51.31,75578.23,0.0,0.9706,3e-05,3.28828]
[1776538659969,51.32,75578.47,0.0,0.9706,3e-05,3.28845]
[1776538665007,51.32,75576.33,0.0,0.97053,3e-05,3.29422]
[1776538670045,51.32,75575.16,0.0,0.9705,3e-05,3.29764]
[1776538676084,51.32,75571.5,0.0,0.97039,3e-05,3.30711]
[1776538681117,51.33,75571.61,0.0,0.97039,3e-05,3.30732]
[1776538686162,51.33,75590.49,0.0,0.97089,3e-05,3.26203]
[1776538687159,51.33,75605.68,0.0,0.97128,3e-05,3.2263]
[1776538688167,51.33,75602.65,0.0,0.97119,3e-05,3.23418]
[1776538692196,51.34,75623.79,0.0,0.97171,3e-05,3.1862]
[1776538693202,51.35,75631.12,0.0,0.97189,3e-05,3.16961]
[1776538694216,51.35,75629.78,0.0,0.97186,3e-05,3.17308]
[1776538698238,51.35,75621.43,0.0,0.97163,3e-05,3.19373]
[1776538700253,51.36,75615.88,0.0,0.97148,3e-05,3.20774]
[1776538705290,51.36,75616.12,0.0,0.97147,3e-05,3.2082]
[1776538706297,51.36,75643.7,0.0,0.97217,3e-05,3.14369]
[1776538707301,51.36,75644.57,0.0,0.97219,3e-05,3.14202]
[1776538712340,51.37,75651.68,0.0,0.97238,3e-05,3.12401]
[1776538714352,51.38,75653.29,0.0,0.97241,3e-05,3.12104]
[1776538719390,51.39,75654.92,0.0,0.97243,3e-05,3.11924]
[1776538724421,51.39,75653.91,0.0,0.97238,3e-05,3.12358]
[1776538729457,51.4,75652.87,0.0,0.97234,3e-05,3.12794]
[1776538734492,51.41,75655.24,0.0,0.97238,3e-05,3.12436]
[1776538741540,51.43,75654.05,0.0,0.97232,3e-05,3.12987]
[1776538746576,51.43,75655.59,0.0,0.97234,3e-05,3.12819]
[1776538752617,51.44,75655.69,0.0,0.97231,3e-05,3.13024]
[1776538758010,51.45,75655.74,0.0,0.9723,3e-05,3.13204]
[1776538763695,51.46,75655.15,0.0,0.97226,3e-05,3.13565]
[1776538768730,51.47,75654.74,0.0,0.97223,3e-05,3.13842]
[1776538773764,51.48,75654.45,0.0,0.97223,3e-05,3.13763]
[1776538780815,51.49,75655.57,0.0,0.97223,3e-05,3.13755]
[1776538785849,51.5,75653.05,0.0,0.97215,3e-05,3.14519]
[1776538791922,51.51,75653.82,0.0,0.97214,3e-05,3.14548]
[1776538796932,51.52,75653.24,0.0,0.97211,3e-05,3.14855]
[1776538801974,51.52,75651.74,0.0,0.97206,3e-05,3.15375]
[1776538802981,51.53,75639.55,0.0,0.97174,3e-05,3.18269]
[1776538803986,51.53,75629.71,0.0,0.97149,3e-05,3.2062]
[1776538804989,51.53,75628.98,0.0,0.97146,3e-05,3.20818]
[1776538810031,51.54,75624.51,0.0,0.97133,3e-05,3.22082]
[1776538813054,51.55,75637.82,0.0,0.97165,3e-05,3.19114]
[1776538814063,51.55,75643.27,0.0,0.97179,3e-05,3.17831]
[1776538819095,51.56,75642.56,0.0,0.97175,3e-05,3.1821]
[1776538824132,51.56,75637.72,0.0,0.97161,3e-05,3.19493]
[1776538829168,51.57,75633.45,0.0,0.97149,3e-05,3.2064]
[1776538834203,51.57,75632.08,0.0,0.97146,3e-05,3.20768]
[1776538839237,51.58,75630.55,0.0,0.97141,3e-05,3.21265]
[1776538845278,51.59,75629.54,0.0,0.97137,3e-05,3.21667]
[1776538850315,51.59,75628.58,0.0,0.97133,3e-05,3.2203]
[1776538853340,51.6,75635.32,0.0,0.97149,3e-05,3.20517]
[1776538854343,51.6,75652.7,0.0,0.97193,3e-05,3.16495]
[1776538859378,51.61,75654.51,0.0,0.97196,3e-05,3.16216]
[1776538862399,51.61,75663.15,0.0,0.97217,3e-05,3.14308]
[1776538863411,51.62,75661.9,0.0,0.97213,3e-05,3.14676]
[1776538865421,51.62,75656.61,0.0,0.97199,3e-05,3.15949]
[1776538872470,51.63,75663.21,0.0,0.97212,3e-05,3.14708]
[1776538877504,51.64,75665.92,0.0,0.97217,3e-05,3.14259]
[1776538884580,51.65,75670.53,0.0,0.97226,3e-05,3.13436]
[1776538889607,51.66,75678.55,0.0,0.97244,2e-05,3.1175]
[1776538890607,51.66,75684.2,0.0,0.97258,2e-05,3.10482]
[1776538891613,51.66,75685.92,0.0,0.97265,2e-05,3.09801]
[1776538897660,51.67,75685.49,0.0,0.97261,2e-05,3.10136]
[1776538902690,51.68,75685.34,0.0,0.9726,2e-05,3.10234]
[1776538909076,51.67,75684.32,0.0,0.97259,2e-05,3.10305]
[1776538911756,51.66,75675.13,0.0,0.97237,3e-05,3.12346]
[1776538912760,51.66,75672.63,0.0,0.97231,3e-05,3.12895]
[1776538917796,51.66,75670.77,0.0,0.97227,3e-05,3.13286]
[1776538922831,51.67,75678.85,0.0,0.97246,2e-05,3.11543]
[1776538926858,51.67,75684.93,0.0,0.9726,2e-05,3.10258]
[1776538929218,51.67,75693.17,0.0,0.97281,2e-05,3.08309]
[1776538930891,51.67,75701.13,0.0,0.97301,2e-05,3.06438]
[1776538931902,51.67,75713.6,0.0,0.97332,2e-05,3.03579]
[1776538932905,51.67,75714.09,0.0,0.97333,2e-05,3.03452]
[1776538936941,51.66,75725.64,0.0,0.97361,2e-05,3.00778]
[1776538937946,51.66,75733.94,0.0,0.97382,2e-05,2.98901]
[1776538939288,51.66,75738.62,0.0,0.97393,2e-05,2.97843]
[1776538942981,51.66,75733.34,0.0,0.97381,2e-05,2.98993]
[1776538948017,51.66,75732.9,0.0,0.9738,2e-05,2.99046]
[1776538953051,51.66,75734.47,0.0,0.97387,2e-05,2.98334]
[1776538958086,51.65,75735.45,0.0,0.9739,2e-05,2.98072]
[1776538963133,51.65,75730.87,0.0,0.97379,2e-05,2.99056]
[1776538964128,51.65,75724.03,0.0,0.97363,2e-05,3.00584]
[1776538965135,51.65,75720.66,0.0,0.97355,2e-05,3.01331]
[1776538970171,51.65,75724.36,0.0,0.97364,2e-05,3.00429]
[1776538975205,51.64,75726.08,0.0,0.97369,2e-05,2.99978]
[1776538980240,51.64,75727.59,0.0,0.97374,2e-05,2.99574]
[1776538985276,51.64,75732.49,0.0,0.97386,2e-05,2.98409]
[1776538990314,51.64,75733.02,0.0,0.97388,2e-05,2.98231]
[1776538995346,51.63,75733.55,0.0,0.9739,2e-05,2.98052]
[1776538998366,51.63,75728.78,0.0,0.97379,2e-05,2.99082]
[1776539003401,51.63,75730.08,0.0,0.97383,2e-05,2.98721]
[1776539009779,51.62,75730.98,0.0,0.97386,2e-05,2.98423]
[1776539015485,51.62,75729.98,0.0,0.97387,2e-05,2.98262]
[1776539019514,51.62,75723.86,0.0,0.97373,2e-05,2.99582]
[1776539020520,51.62,75713.08,0.0,0.97347,2e-05,3.01997]
[1776539021527,51.62,75711.58,0.0,0.97343,2e-05,3.02316]
[1776539026562,51.61,75715.77,0.0,0.97354,2e-05,3.01271]
[1776539031597,51.61,75722.59,0.0,0.97372,2e-05,2.99622]
[1776539032604,51.61,75723.9,0.0,0.97375,2e-05,2.99312]
[1776539037639,51.6,75720.68,0.0,0.97368,2e-05,2.99961]
[1776539042674,51.6,75721.49,0.0,0.97371,2e-05,2.99703]
[1776539047709,51.6,75721.53,0.0,0.97372,2e-05,2.99622]
[1776539050730,51.59,75729.85,0.0,0.97392,2e-05,2.97712]
[1776539051750,51.59,75732.94,0.0,0.974,2e-05,2.9701]
[1776539056774,51.59,75730.14,0.0,0.97394,2e-05,2.97587]
[1776539057780,51.59,75724.98,0.0,0.97381,2e-05,2.98734]
[1776539058788,51.59,75710.93,0.0,0.97348,2e-05,3.01888]
[1776539059796,51.59,75707.86,0.0,0.97341,2e-05,3.02565]
[1776539061809,51.59,75704.01,0.0,0.97332,2e-05,3.034]
[1776539064830,51.58,75713.33,0.0,0.97355,2e-05,3.0123]
[1776539065839,51.58,75719.41,0.0,0.9737,2e-05,2.99843]
[1776539066844,51.58,75719.48,0.0,0.9737,2e-05,2.99814]
[1776539071882,51.58,75719.7,0.0,0.97374,2e-05,2.9938]
[1776539076915,51.58,75717.12,0.0,0.97368,2e-05,2.99894]
[1776539078929,51.58,75723.32,0.0,0.97383,2e-05,2.98474]
[1776539083967,51.57,75722.59,0.0,0.97382,2e-05,2.98582]
[1776539090341,51.57,75723.89,0.0,0.97386,2e-05,2.98221]
[1776539096054,51.57,75723.05,0.0,0.97385,2e-05,2.98341]
[1776539102097,51.56,75721.13,0.0,0.97381,2e-05,2.987]
[1776539107132,51.56,75722.49,0.0,0.97385,2e-05,2.98334]
[1776539113182,51.56,75723.03,0.0,0.97387,2e-05,2.98143]
[1776539118213,51.55,75723.85,0.0,0.97389,2e-05,2.97899]
[1776539120551,51.55,75718.76,0.0,0.97378,2e-05,2.99018]
[1776539122237,51.55,75703.32,0.0,0.97341,2e-05,3.02479]
[1776539123244,51.55,75700.1,0.0,0.97333,2e-05,3.0319]
[1776539127270,51.55,75693.85,0.0,0.97319,2e-05,3.04529]
[1776539129285,51.54,75700.7,0.0,0.97336,2e-05,3.02927]
[1776539130621,51.54,75702.85,0.0,0.97341,2e-05,3.02421]
[1776539136337,51.54,75702.09,0.0,0.97343,2e-05,3.02174]
[1776539137342,51.54,75690.32,0.0,0.97314,2e-05,3.04836]
[1776539138348,51.54,75693.95,0.0,0.97324,2e-05,3.03989]
[1776539145397,51.53,75692.93,0.0,0.97322,2e-05,3.04097]
[1776539148418,51.53,75699.2,0.0,0.97338,2e-05,3.0262]
[1776539149426,51.53,75699.2,0.0,0.97338,2e-05,3.02606]
[1776539154461,51.53,75707.43,0.0,0.97359,2e-05,3.00679]
[1776539156475,51.53,75708.86,0.0,0.97363,2e-05,3.00336]
[1776539161516,51.52,75708.77,0.0,0.97363,2e-05,3.00309]
[1776539166552,51.52,75712.12,0.0,0.97371,2e-05,2.99505]
[1776539171589,51.52,75709.96,0.0,0.97367,2e-05,2.99949]
[1776539179647,51.52,75710.3,0.0,0.97368,2e-05,2.99797]
[1776539184680,51.51,75704.89,0.0,0.97356,2e-05,3.00973]
[1776539185687,51.51,75703.08,0.0,0.97351,2e-05,3.0137]
[1776539190723,51.51,75704.08,0.0,0.97355,2e-05,3.0108]
[1776539195757,51.51,75700.47,0.0,0.97349,2e-05,3.0151]
[1776539200792,51.5,75699.84,0.0,0.97348,2e-05,3.01596]
[1776539205827,51.5,75700.11,0.0,0.97349,2e-05,3.01481]
[1776539211869,51.5,75700.2,0.0,0.9735,2e-05,3.01397]
[1776539216907,51.5,75699.45,0.0,0.97349,2e-05,3.01517]
[1776539221939,51.49,75698.46,0.0,0.97347,2e-05,3.01692]
[1776539226975,51.5,75698.65,0.0,0.97346,2e-05,3.01828]
[1776539233016,51.51,75698.4,0.0,0.97342,2e-05,3.02167]
[1776539240066,51.53,75698.22,0.0,0.97338,2e-05,3.02578]
[1776539245102,51.54,75698.09,0.0,0.97335,2e-05,3.02882]
[1776539250136,51.56,75697.77,0.0,0.97331,2e-05,3.03227]
[1776539255176,51.57,75697.79,0.0,0.97331,2e-05,3.03172]
[1776539258194,51.58,75704.98,0.0,0.97347,2e-05,3.01703]
[1776539259201,51.58,75710.67,0.0,0.9736,2e-05,3.00473]
[1776539262222,51.59,75714.8,0.0,0.97368,2e-05,2.99697]
[1776539267258,51.6,75715.15,0.0,0.97366,2e-05,2.99865]
[1776539270278,51.61,75711.79,0.0,0.97356,2e-05,3.00793]
[1776539275317,51.62,75712.12,0.0,0.97354,2e-05,3.00995]
[1776539280354,51.63,75715.55,0.0,0.9736,2e-05,3.00495]
[1776539285388,51.65,75717.05,0.0,0.97361,2e-05,3.00431]
[1776539290422,51.66,75720.05,0.0,0.97365,2e-05,3.00026]
[1776539291749,51.66,75726.37,0.0,0.97379,2e-05,2.9866]
[1776539293445,51.67,75726.93,0.0,0.9738,2e-05,2.98637]
[1776539298478,51.68,75728.66,0.0,0.97381,2e-05,2.98535]
[1776539303515,51.68,75731.8,0.0,0.97389,2e-05,2.97791]
[1776539308548,51.68,75735.69,0.0,0.97398,2e-05,2.9689]
[1776539311916,51.67,75759.34,0.0,0.97457,2e-05,2.91319]
[1776539312579,51.67,75759.34,0.0,0.97457,2e-05,2.91323]
[1776539313587,51.67,75769.31,0.0,0.9748,2e-05,2.89134]
[1776539314593,51.68,75769.75,0.0,0.97481,2e-05,2.89046]
[1776539320636,51.68,75766.81,0.0,0.97474,2e-05,2.89735]
[1776539325671,51.68,75766.6,0.0,0.97473,2e-05,2.89817]
[1776539328692,51.68,75771.35,0.0,0.97484,2e-05,2.88801]
[1776539333727,51.68,75769.14,0.0,0.97478,2e-05,2.89329]
[1776539338761,51.68,75769.35,0.0,0.97478,2e-05,2.89324]
[1776539344803,51.69,75765.63,0.0,0.97469,2e-05,2.90188]
[1776539352201,51.69,75764.44,0.0,0.97466,2e-05,2.90511]
[1776539356889,51.69,75758.99,0.0,0.97453,2e-05,2.9174]
[1776539357895,51.69,75748.24,0.0,0.97427,2e-05,2.94123]
[1776539358903,51.69,75747.5,0.0,0.97425,2e-05,2.9429]
[1776539360917,51.69,75741.73,0.0,0.97412,2e-05,2.95576]
[1776539367966,51.69,75738.07,0.0,0.97403,2e-05,2.96395]
[1776539373001,51.69,75736.12,0.0,0.97401,2e-05,2.96513]
[1776539382411,51.69,75734.78,0.0,0.97398,2e-05,2.96804]
[1776539388108,51.69,75733.59,0.0,0.97395,2e-05,2.97064]
[1776539393143,51.69,75734.34,0.0,0.97397,2e-05,2.96895]
[1776539398178,51.69,75736.73,0.0,0.97403,2e-05,2.96365]
[1776539403213,51.69,75736.37,0.0,0.97402,2e-05,2.96452]
[1776539408248,51.69,75737.26,0.0,0.97404,2e-05,2.9626]
[1776539413284,51.69,75734.82,0.0,0.97398,2e-05,2.9681]
[1776539418318,51.69,75731.6,0.0,0.9739,2e-05,2.97531]
[1776539426374,51.69,75730.99,0.0,0.97389,2e-05,2.97666]
[1776539431410,51.69,75737.7,0.0,0.97407,2e-05,2.95852]
[1776539432768,51.69,75750.64,0.0,0.97438,2e-05,2.9298]
[1776539433423,51.69,75750.64,0.0,0.97438,2e-05,2.92986]
[1776539438458,51.69,75753.71,0.0,0.97445,2e-05,2.92334]
[1776539443502,51.7,75756.97,0.0,0.97452,2e-05,2.91648]
[1776539448528,51.7,75762.32,0.0,0.97464,2e-05,2.90496]
[1776539455578,51.7,75763.06,0.0,0.97465,2e-05,2.90379]
[1776539457593,51.7,75750.32,0.0,0.97436,2e-05,2.93198]
[1776539458599,51.7,75747.83,0.0,0.9743,2e-05,2.9375]
[1776539463633,51.7,75745.7,0.0,0.97425,2e-05,2.94226]
[1776539468670,51.7,75746.97,0.0,0.97428,2e-05,2.93952]
[1776539473704,51.7,75745.99,0.0,0.97425,2e-05,2.94177]
[1776539477735,51.7,75751.4,0.0,0.97438,2e-05,2.92987]
[1776539483122,51.7,75755.48,0.0,0.97447,2e-05,2.92102]
[1776539488809,51.7,75758.88,0.0,0.97455,2e-05,2.91376]
[1776539493847,51.7,75757.41,0.0,0.97454,2e-05,2.91412]
[1776539498882,51.7,75756.27,0.0,0.97451,2e-05,2.91691]
[1776539501902,51.71,75761.62,0.0,0.97463,2e-05,2.90532]
[1776539503262,51.71,75763.66,0.0,0.97468,2e-05,2.90101]
[1776539509959,51.71,75763.17,0.0,0.97466,2e-05,2.90261]
[1776539512981,51.71,75775.11,0.0,0.97493,2e-05,2.87686]
[1776539513986,51.71,75782.87,0.0,0.97511,2e-05,2.85997]
[1776539514995,51.71,75785.36,0.0,0.97517,2e-05,2.85472]
[1776539520034,51.72,75789.57,0.0,0.97525,2e-05,2.8464]
[1776539522045,51.72,75781.77,0.0,0.97507,2e-05,2.86365]
[1776539523052,51.72,75776.04,0.0,0.97494,2e-05,2.87626]
[1776539525066,51.72,75772.92,0.0,0.97487,2e-05,2.88331]
[1776539529116,51.72,75764.58,0.0,0.97467,2e-05,2.90202]
[1776539530104,51.72,75760.24,0.0,0.97457,2e-05,2.91164]
[1776539531110,51.72,75752.41,0.0,0.97438,2e-05,2.92898]
[1776539533125,51.72,75753.62,0.0,0.97441,2e-05,2.9264]
[1776539538159,51.72,75750.34,0.0,0.97433,2e-05,2.93388]
[1776539543194,51.72,75747.78,0.0,0.97427,2e-05,2.93975]
[1776539548229,51.72,75747.23,0.0,0.97425,2e-05,2.94116]
[1776539553264,51.73,75747.9,0.0,0.97429,2e-05,2.93671]
[1776539558299,51.73,75749.22,0.0,0.97432,2e-05,2.93403]
[1776539563335,51.73,75747.97,0.0,0.97429,2e-05,2.93707]
[1776539568369,51.73,75746.99,0.0,0.97426,2e-05,2.9395]
[1776539573760,51.73,75746.08,0.0,0.97424,2e-05,2.94177]
[1776539579446,51.73,75746.85,0.0,0.97425,2e-05,2.94038]
[1776539584483,51.73,75745.35,0.0,0.97421,2e-05,2.94396]
[1776539589518,51.73,75751.7,0.0,0.97436,2e-05,2.93019]
[1776539595913,51.74,75754.08,0.0,0.97441,2e-05,2.92537]
[1776539601602,51.74,75752.51,0.0,0.97437,2e-05,2.92924]
[1776539606637,51.74,75749.64,0.0,0.9743,2e-05,2.93588]
[1776539611671,51.74,75749.94,0.0,0.97433,2e-05,2.93224]
[1776539616708,51.74,75752.4,0.0,0.97439,2e-05,2.92698]
[1776539621741,51.74,75753.26,0.0,0.97441,2e-05,2.92526]
[1776539629797,51.74,75754.43,0.0,0.97443,2e-05,2.92296]
[1776539634833,51.74,75755.64,0.0,0.97446,2e-05,2.92046]
[1776539640874,51.75,75755.78,0.0,0.97446,2e-05,2.92036]
[1776539646272,51.75,75757.59,0.0,0.9745,2e-05,2.91654]
[1776539651951,51.75,75758.52,0.0,0.97452,2e-05,2.91472]
[1776539656987,51.75,75759.01,0.0,0.97453,2e-05,2.91382]
[1776539662021,51.75,75760.47,0.0,0.97456,2e-05,2.91077]
[1776539667061,51.75,75761.17,0.0,0.97458,2e-05,2.90939]
[1776539670084,51.75,75755.59,0.0,0.97444,2e-05,2.92177]
[1776539671089,51.75,75748.71,0.0,0.97431,2e-05,2.93383]
[1776539672099,51.75,75748.11,0.0,0.97429,2e-05,2.93514]
[1776539677135,51.75,75748.34,0.0,0.9743,2e-05,2.93458]
[1776539682166,51.75,75752.08,0.0,0.97439,2e-05,2.92631]
[1776539687201,51.75,75750.25,0.0,0.97434,2e-05,2.93046]
[1776539696625,51.75,75749.25,0.0,0.97432,2e-05,2.93286]
[1776539702307,51.75,75747.52,0.0,0.97428,2e-05,2.93678]
[1776539710362,51.75,75747.39,0.0,0.97427,2e-05,2.93721]
[1776539721436,51.75,75747.16,0.0,0.97426,2e-05,2.93798]
[1776539727481,51.75,75750.37,0.0,0.97434,2e-05,2.93101]
[1776539732516,51.75,75750.99,0.0,0.97438,2e-05,2.92661]
[1776539733524,51.75,75758.99,0.0,0.97456,2e-05,2.90901]
[1776539734530,51.76,75759.58,0.0,0.97458,2e-05,2.90777]
[1776539739565,51.76,75762.52,0.0,0.97464,2e-05,2.90161]
[1776539745609,51.76,75766.27,0.0,0.97473,2e-05,2.89381]
[1776539747624,51.76,75774.73,0.0,0.97492,2e-05,2.87549]
[1776539749638,51.76,75776.25,0.0,0.97495,2e-05,2.87239]
[1776539751651,51.76,75769.16,0.0,0.97479,2e-05,2.88808]
[1776539752658,51.76,75770.28,0.0,0.97481,2e-05,2.88572]
[1776539757693,51.76,75769.96,0.0,0.9748,2e-05,2.8869]
[1776539762728,51.77,75770.95,0.0,0.97482,2e-05,2.88524]
[1776539767763,51.77,75771.19,0.0,0.97482,2e-05,2.88526]
[1776539772798,51.77,75771.36,0.0,0.97482,2e-05,2.88545]
[1776539777833,51.77,75780.32,0.0,0.97502,2e-05,2.86652]
[1776539778845,51.78,75785.05,0.0,0.97512,2e-05,2.85639]
[1776539784240,51.78,75787.7,0.0,0.97517,2e-05,2.85146]
[1776539789919,51.78,75789.28,0.0,0.9752,2e-05,2.84906]
[1776539791934,51.79,75795.07,0.0,0.97535,2e-05,2.83382]
[1776539792940,51.79,75796.32,0.0,0.97538,2e-05,2.83133]
[1776539797974,51.79,75793.57,0.0,0.97531,2e-05,2.83829]
[1776539803010,51.8,75791.19,0.0,0.97524,2e-05,2.84443]
[1776539809052,51.8,75789.4,0.0,0.97519,2e-05,2.84946]
[1776539811065,51.8,75777.97,0.0,0.97492,2e-05,2.87464]
[1776539812072,51.8,75778.03,0.0,0.97492,2e-05,2.87465]
[1776539817110,51.81,75777.75,0.0,0.97491,2e-05,2.87596]
[1776539822147,51.81,75779.35,0.0,0.97494,2e-05,2.87316]
[1776539827179,51.81,75780.32,0.0,0.97495,2e-05,2.87175]
[1776539829192,51.82,75769.2,0.0,0.97469,2e-05,2.89629]
[1776539830205,51.82,75764.1,0.0,0.97457,2e-05,2.90756]
[1776539832219,51.82,75757.25,0.0,0.97441,2e-05,2.92277]
[1776539841284,51.82,75758.47,0.0,0.97444,2e-05,2.92051]
[1776539848332,51.82,75760.52,0.0,0.97448,2e-05,2.91632]
[1776539853366,51.82,75761.71,0.0,0.97453,2e-05,2.9108]
[1776539858401,51.82,75760.76,0.0,0.97451,2e-05,2.91315]
[1776539860415,51.82,75758.97,0.0,0.97447,2e-05,2.91717]
[1776539865450,51.82,75759.18,0.0,0.97447,2e-05,2.91689]
[1776539871493,51.83,75759.98,0.0,0.97448,2e-05,2.91535]
[1776539878548,51.83,75761.11,0.0,0.97451,2e-05,2.91318]
[1776539883577,51.83,75764.75,0.0,0.97459,2e-05,2.90534]
[1776539888614,51.83,75775.82,0.0,0.97485,2e-05,2.88143]
[1776539889619,51.83,75778.88,0.0,0.97491,2e-05,2.87484]
[1776539891633,51.83,75782.14,0.0,0.97499,2e-05,2.86795]
[1776539892641,51.83,75793.34,0.0,0.97524,2e-05,2.84379]
[1776539893648,51.83,75795.49,0.0,0.97529,2e-05,2.8393]
[1776539897677,51.83,75789.08,0.0,0.97514,2e-05,2.85376]
[1776539902711,51.84,75784.55,0.0,0.97503,2e-05,2.86427]
[1776539907751,51.84,75784.53,0.0,0.97502,2e-05,2.86496]
[1776539912783,51.84,75783.91,0.0,0.97503,2e-05,2.8638]
[1776539917818,51.85,75784.28,0.0,0.97503,2e-05,2.86361]
[1776539922853,51.85,75784.15,0.0,0.97502,2e-05,2.86452]
[1776539934292,51.86,75782.54,0.0,0.97497,2e-05,2.86942]
[1776539944362,51.86,75783.86,0.0,0.97498,2e-05,2.86785]
[1776539951049,51.87,75783.97,0.0,0.97498,2e-05,2.86852]
[1776539958103,51.87,75784.45,0.0,0.97498,2e-05,2.86843]
[1776539963136,51.87,75780.53,0.0,0.97488,2e-05,2.87761]
[1776539968172,51.88,75778.18,0.0,0.97482,2e-05,2.8833]
[1776539969180,51.88,75772.9,0.0,0.9747,2e-05,2.89494]
[1776539971192,51.88,75770.17,0.0,0.97466,2e-05,2.89796]
[1776539974574,51.88,75761.1,0.0,0.97444,2e-05,2.91809]
[1776539976231,51.88,75755.66,0.0,0.97431,2e-05,2.93016]
[1776539977242,51.88,75754.31,0.0,0.97428,2e-05,2.93316]
[1776539982273,51.88,75755.85,0.0,0.97432,2e-05,2.92985]
[1776539987307,51.88,75758.27,0.0,0.97437,2e-05,2.92461]
[1776539992342,51.88,75758.03,0.0,0.97437,2e-05,2.92524]
[1776539997377,51.88,75759.38,0.0,0.9744,2e-05,2.92234]
[1776540002412,51.88,75754.28,0.0,0.97428,2e-05,2.93363]
[1776540007447,51.88,75751.75,0.0,0.97422,2e-05,2.93918]
[1776540012483,51.88,75751.08,0.0,0.9742,2e-05,2.94055]
[1776540017517,51.88,75745.3,0.0,0.97407,2e-05,2.95324]
[1776540022554,51.88,75742.9,0.0,0.97401,2e-05,2.95837]
[1776540032623,51.88,75742.04,0.0,0.97402,2e-05,2.95673]
[1776540039671,51.88,75740.0,0.0,0.97398,2e-05,2.96107]
[1776540044710,51.88,75740.06,0.0,0.97398,2e-05,2.96084]
[1776540050763,51.88,75738.75,0.0,0.97395,2e-05,2.96367]
[1776540053771,51.88,75733.13,0.0,0.97382,2e-05,2.97615]
[1776540058810,51.88,75733.06,0.0,0.97382,2e-05,2.9761]
[1776540063841,51.87,75733.1,0.0,0.97382,2e-05,2.97584]
[1776540071899,51.87,75733.37,0.0,0.97383,2e-05,2.97497]
[1776540076935,51.87,75733.66,0.0,0.97384,2e-05,2.97421]
[1776540081972,51.87,75731.06,0.0,0.97378,2e-05,2.97986]
[1776540089019,51.87,75731.84,0.0,0.9738,2e-05,2.97788]
[1776540094056,51.87,75735.47,0.0,0.97391,2e-05,2.9665]
[1776540104130,51.87,75735.2,0.0,0.97391,2e-05,2.96699]
[1776540112181,51.87,75734.91,0.0,0.9739,2e-05,2.96757]
[1776540118224,51.87,75731.97,0.0,0.97383,2e-05,2.97403]
[1776540123262,51.87,75732.81,0.0,0.97385,2e-05,2.97206]
[1776540128295,51.87,75733.56,0.0,0.97387,2e-05,2.9703]
[1776540133331,51.87,75732.04,0.0,0.97383,2e-05,2.97357]
[1776540140378,51.87,75733.94,0.0,0.97388,2e-05,2.96915]
[1776540145769,51.87,75723.47,0.0,0.97363,2e-05,2.99243]
[1776540147427,51.87,75717.51,0.0,0.97349,2e-05,3.00571]
[1776540148433,51.87,75716.61,0.0,0.97347,2e-05,3.00765]
[1776540154476,51.86,75718.93,0.0,0.97356,2e-05,2.99867]
[1776540159512,51.86,75718.1,0.0,0.97354,2e-05,3.00007]
[1776540161525,51.86,75709.36,0.0,0.97333,2e-05,3.01954]
[1776540162531,51.86,75704.89,0.0,0.97323,2e-05,3.0295]
[1776540164547,51.86,75702.79,0.0,0.97318,2e-05,3.03393]
[1776540168575,51.85,75692.46,0.0,0.97293,2e-05,3.05671]
[1776540169581,51.85,75690.32,0.0,0.97288,2e-05,3.06138]
[1776540172602,51.85,75679.86,0.0,0.97263,2e-05,3.08498]
[1776540174617,51.85,75677.72,0.0,0.97258,2e-05,3.08962]
[1776540179654,51.85,75676.57,0.0,0.97256,2e-05,3.09152]
[1776540184686,51.86,75684.48,0.0,0.97273,2e-05,3.07549]
[1776540189723,51.87,75682.11,0.0,0.97265,2e-05,3.08311]
[1776540196851,51.88,75680.81,0.0,0.97258,2e-05,3.08915]
[1776540204907,51.9,75678.53,0.0,0.97249,2e-05,3.09785]
[1776540209947,51.91,75677.04,0.0,0.97242,2e-05,3.10385]
[1776540211957,51.91,75669.62,0.0,0.97226,3e-05,3.11856]
[1776540213971,51.92,75667.24,0.0,0.97219,3e-05,3.12486]
[1776540220014,51.93,75667.64,0.0,0.97217,3e-05,3.12623]
[1776540222027,51.93,75658.18,0.0,0.97193,3e-05,3.14893]
[1776540223035,51.93,75648.4,0.0,0.97167,3e-05,3.17208]
[1776540224042,51.93,75648.25,0.0,0.97167,3e-05,3.17274]
[1776540233117,51.95,75646.37,0.0,0.97159,3e-05,3.17979]
[1776540238141,51.95,75647.11,0.0,0.97159,3e-05,3.17958]
[1776540243175,51.96,75648.56,0.0,0.97161,3e-05,3.17766]
[1776540246486,51.96,75641.43,0.0,0.97142,3e-05,3.19527]
[1776540249217,51.97,75634.72,0.0,0.97124,3e-05,3.21187]
[1776540254252,51.97,75637.14,0.0,0.97129,3e-05,3.20737]
[1776540259287,51.98,75631.49,0.0,0.97113,3e-05,3.22188]
[1776540264321,51.98,75629.64,0.0,0.97107,3e-05,3.22736]
[1776540269357,51.99,75628.76,0.0,0.97104,3e-05,3.23052]
[1776540274391,51.99,75628.36,0.0,0.97104,3e-05,3.22919]
[1776540279426,52.0,75632.82,0.0,0.97115,3e-05,3.21973]
[1776540284462,52.0,75628.27,0.0,0.97102,3e-05,3.23168]
[1776540286766,52.0,75626.99,0.0,0.97098,3e-05,3.23514]
[1776540292519,52.01,75635.3,0.0,0.97118,3e-05,3.21671]
[1776540293526,52.01,75635.97,0.0,0.9712,3e-05,3.21536]
[1776540299567,52.02,75638.93,0.0,0.97126,3e-05,3.20978]
[1776540303597,52.02,75646.25,0.0,0.97144,3e-05,3.19349]
[1776540306906,52.03,75649.9,0.0,0.97152,3e-05,3.18569]
[1776540310644,52.03,75654.12,0.0,0.97162,3e-05,3.17685]
[1776540315680,52.04,75655.63,0.0,0.97164,3e-05,3.17469]
[1776540320714,52.04,75655.29,0.0,0.97162,3e-05,3.17688]
[1776540325751,52.05,75656.13,0.0,0.97162,3e-05,3.17632]
[1776540331792,52.06,75657.08,0.0,0.97166,3e-05,3.17255]
[1776540337116,52.07,75656.03,0.0,0.97161,3e-05,3.17676]
[1776540342870,52.07,75655.34,0.0,0.97158,3e-05,3.17984]
[1776540349919,52.08,75656.68,0.0,0.97159,3e-05,3.17874]
[1776540351933,52.08,75665.77,0.0,0.97182,3e-05,3.15813]
[1776540352940,52.09,75665.54,0.0,0.97181,3e-05,3.15898]
[1776540358983,52.09,75665.72,0.0,0.97179,3e-05,3.16042]
[1776540364020,52.1,75668.39,0.0,0.97184,3e-05,3.15576]
[1776540369054,52.11,75669.46,0.0,0.97185,3e-05,3.15489]
[1776540375094,52.12,75671.77,0.0,0.97189,3e-05,3.15154]
[1776540382145,52.13,75670.97,0.0,0.97184,3e-05,3.15613]
[1776540390200,52.14,75675.93,0.0,0.97194,3e-05,3.14732]
[1776540395244,52.15,75678.27,0.0,0.97201,3e-05,3.14027]
[1776540400270,52.16,75680.49,0.0,0.97204,3e-05,3.13673]
[1776540405304,52.17,75684.1,0.0,0.97212,3e-05,3.12996]
[1776540414676,52.18,75684.47,0.0,0.9721,3e-05,3.13192]
[1776540420410,52.19,75688.4,0.0,0.97218,3e-05,3.12474]
[1776540428466,52.2,75692.36,0.0,0.97225,2e-05,3.11818]
[1776540434817,52.21,75696.19,0.0,0.97232,2e-05,3.11129]
[1776540437529,52.21,75701.85,0.0,0.97245,2e-05,3.0993]
[1776540442564,52.22,75703.95,0.0,0.97249,2e-05,3.09624]
[1776540447601,52.23,75702.84,0.0,0.97244,2e-05,3.10052]
[1776540452635,52.24,75702.74,0.0,0.97245,2e-05,3.09922]
[1776540459686,52.25,75702.03,0.0,0.9724,2e-05,3.10327]
[1776540465026,52.26,75699.52,0.0,0.97232,2e-05,3.11073]
[1776540470765,52.27,75696.98,0.0,0.97224,2e-05,3.11859]
[1776540475801,52.27,75693.88,0.0,0.97214,3e-05,3.12739]
[1776540480834,52.28,75694.13,0.0,0.97213,3e-05,3.12848]
[1776540486875,52.29,75691.57,0.0,0.97205,3e-05,3.13637]
[1776540493925,52.3,75690.52,0.0,0.97199,3e-05,3.14109]
[1776540498963,52.31,75691.5,0.0,0.972,3e-05,3.14045]
[1776540501981,52.31,75698.42,0.0,0.97216,3e-05,3.1255]
[1776540508023,52.32,75698.34,0.0,0.97214,3e-05,3.12773]
[1776540515377,52.34,75699.0,0.0,0.97216,3e-05,3.12563]
[1776540521115,52.34,75698.78,0.0,0.97213,3e-05,3.1278]
[1776540527157,52.35,75698.69,0.0,0.97211,3e-05,3.12996]
[1776540528168,52.35,75691.88,0.0,0.97194,3e-05,3.14596]
[1776540530177,52.36,75689.67,0.0,0.97187,3e-05,3.15168]
[1776540535213,52.36,75690.27,0.0,0.97187,3e-05,3.1517]
[1776540538235,52.37,75695.66,0.0,0.972,3e-05,3.14039]
[1776540544279,52.38,75696.76,0.0,0.97201,3e-05,3.13964]
[1776540552332,52.39,75697.3,0.0,0.97199,3e-05,3.14075]
[1776540558377,52.4,75697.19,0.0,0.97197,3e-05,3.14275]
[1776540563415,52.4,75695.25,0.0,0.97191,3e-05,3.14867]
[1776540570458,52.41,75692.81,0.0,0.97183,3e-05,3.15621]
[1776540575798,52.42,75693.16,0.0,0.97185,3e-05,3.15346]
[1776540582544,52.43,75693.16,0.0,0.97183,3e-05,3.15535]
[1776540587579,52.43,75695.69,0.0,0.97188,3e-05,3.15085]
[1776540592612,52.44,75696.72,0.0,0.97189,3e-05,3.14981]
[1776540597647,52.44,75697.46,0.0,0.97189,3e-05,3.14944]
[1776540604696,52.45,75697.34,0.0,0.97187,3e-05,3.15157]
[1776540609731,52.46,75698.2,0.0,0.97188,3e-05,3.15088]
[1776540614766,52.47,75698.1,0.0,0.97186,3e-05,3.15239]
[1776540621817,52.47,75698.15,0.0,0.97184,3e-05,3.15403]
[1776540626853,52.48,75698.08,0.0,0.97183,3e-05,3.15542]
[1776540631888,52.48,75700.15,0.0,0.9719,3e-05,3.14857]
[1776540637933,52.49,75699.87,0.0,0.97187,3e-05,3.15072]
[1776540644015,52.5,75701.05,0.0,0.97189,3e-05,3.14954]
[1776540650012,52.51,75700.32,0.0,0.97185,3e-05,3.15275]
[1776540655047,52.51,75700.35,0.0,0.97184,3e-05,3.15393]
[1776540661089,52.52,75700.02,0.0,0.97181,3e-05,3.15645]
[1776540668142,52.53,75699.52,0.0,0.97178,3e-05,3.1591]
[1776540674485,52.54,75699.67,0.0,0.97177,3e-05,3.1605]
[1776540682237,52.54,75699.31,0.0,0.97174,3e-05,3.16304]
[1776540684570,52.55,75677.8,0.0,0.97119,3e-05,3.21367]
[1776540686266,52.55,75672.75,0.0,0.97105,3e-05,3.22564]
[1776540687273,52.55,75670.36,0.0,0.97099,3e-05,3.23138]
[1776540689287,52.55,75667.5,0.0,0.97091,3e-05,3.23833]
[1776540694322,52.55,75666.63,0.0,0.97091,3e-05,3.23759]
[1776540699357,52.55,75666.71,0.0,0.97091,3e-05,3.23794]
[1776540704394,52.56,75664.91,0.0,0.97086,3e-05,3.24269]
[1776540707417,52.56,75658.05,0.0,0.97068,3e-05,3.25926]
[1776540712447,52.56,75657.13,0.0,0.97065,3e-05,3.26188]
[1776540717483,52.56,75654.19,0.0,0.97057,3e-05,3.26928]
[1776540723525,52.56,75652.02,0.0,0.9705,3e-05,3.27489]
[1776540725539,52.57,75644.36,0.0,0.9703,3e-05,3.29333]
[1776540726549,52.57,75643.53,0.0,0.97028,3e-05,3.29537]
[1776540731582,52.57,75641.56,0.0,0.97022,3e-05,3.30031]
[1776540737623,52.57,75642.73,0.0,0.97025,3e-05,3.29778]
[1776540742658,52.57,75643.47,0.0,0.97027,3e-05,3.29622]
[1776540749711,52.57,75642.49,0.0,0.97024,3e-05,3.29878]
[1776540754745,52.57,75642.37,0.0,0.97026,3e-05,3.29578]
[1776540759780,52.57,75642.31,0.0,0.97026,3e-05,3.29605]
[1776540761795,52.57,75632.22,0.0,0.96999,3e-05,3.32014]
[1776540762801,52.57,75632.25,0.0,0.96999,3e-05,3.32005]
[1776540769850,52.57,75632.91,0.0,0.97001,3e-05,3.31835]
[1776540774885,52.57,75634.63,0.0,0.97006,3e-05,3.31416]
[1776540780927,52.57,75637.98,0.0,0.97015,3e-05,3.3061]
[1776540782945,52.57,75630.18,0.0,0.96994,3e-05,3.3247]
[1776540787976,52.57,75629.97,0.0,0.96994,3e-05,3.32504]
[1776540794336,52.57,75626.78,0.0,0.96985,3e-05,3.33304]
[1776540798046,52.57,75631.92,0.0,0.96998,3e-05,3.32102]
[1776540803081,52.58,75629.91,0.0,0.96992,3e-05,3.32666]
[1776540808120,52.58,75626.79,0.0,0.96983,3e-05,3.33489]
[1776540814475,52.58,75628.36,0.0,0.9699,3e-05,3.32811]
[1776540820201,52.58,75624.82,0.0,0.9698,3e-05,3.33702]
[1776540822216,52.58,75616.72,0.0,0.96958,3e-05,3.35662]
[1776540824545,52.58,75612.96,0.0,0.96948,3e-05,3.36578]
[1776540830270,52.58,75618.43,0.0,0.96962,3e-05,3.35271]
[1776540833292,52.59,75623.62,0.0,0.96976,3e-05,3.34035]
[1776540840340,52.59,75623.36,0.0,0.96975,3e-05,3.34132]
[1776540842355,52.59,75629.23,0.0,0.96991,3e-05,3.32735]
[1776540850415,52.59,75627.51,0.0,0.96985,3e-05,3.33203]
[1776540855449,52.59,75628.72,0.0,0.96988,3e-05,3.32946]
[1776540860485,52.59,75622.9,0.0,0.96972,3e-05,3.34373]
[1776540863505,52.59,75617.66,0.0,0.96958,3e-05,3.35636]
[1776540868542,52.59,75618.46,0.0,0.96961,3e-05,3.35402]
[1776540873578,52.59,75616.21,0.0,0.96958,3e-05,3.35571]
[1776540878613,52.59,75615.27,0.0,0.96956,3e-05,3.35803]
[1776540884655,52.59,75615.31,0.0,0.96956,3e-05,3.35799]
[1776540891705,52.59,75616.27,0.0,0.96958,3e-05,3.35574]
[1776540894726,52.59,75622.09,0.0,0.96974,3e-05,3.34178]
[1776540899760,52.59,75621.72,0.0,0.96972,3e-05,3.34284]
[1776540905803,52.6,75621.57,0.0,0.96971,3e-05,3.34404]
[1776540910838,52.6,75621.29,0.0,0.9697,3e-05,3.34543]
[1776540915874,52.6,75621.7,0.0,0.9697,3e-05,3.34517]
[1776540919900,52.6,75626.73,0.0,0.96983,3e-05,3.33374]
[1776540925271,52.61,75624.67,0.0,0.96976,3e-05,3.3395]
[1776540930977,52.61,75628.0,0.0,0.96984,3e-05,3.33253]
[1776540936030,52.62,75627.56,0.0,0.96985,3e-05,3.33106]
[1776540941052,52.62,75626.86,0.0,0.96982,3e-05,3.3336]
[1776540946087,52.62,75625.5,0.0,0.96977,3e-05,3.33771]
[1776540951122,52.63,75624.61,0.0,0.96974,3e-05,3.34064]
[1776540955481,52.63,75610.57,0.0,0.96936,3e-05,3.37507]
[1776540956158,52.63,75610.57,0.0,0.96936,3e-05,3.37518]
[1776540962203,52.63,75610.12,0.0,0.96934,3e-05,3.37684]
[1776540964214,52.64,75599.03,0.0,0.96904,3e-05,3.40392]
[1776540965554,52.64,75598.14,0.0,0.96901,3e-05,3.40613]
[1776540971265,52.64,75595.0,0.0,0.96892,3e-05,3.41397]
[1776540977309,52.64,75590.75,0.0,0.96881,3e-05,3.42439]
[1776540983350,52.64,75590.08,0.0,0.96879,3e-05,3.42605]
[1776540989391,52.64,75588.22,0.0,0.96873,3e-05,3.4316]
[1776540994426,52.65,75579.66,0.0,0.96851,3e-05,3.45025]
[1776540999461,52.64,75580.51,0.0,0.96854,3e-05,3.4476]
[1776541002484,52.64,75585.93,0.0,0.96869,3e-05,3.43361]
[1776541007518,52.64,75584.33,0.0,0.96866,3e-05,3.43642]
[1776541012554,52.63,75582.77,0.0,0.96863,3e-05,3.43914]
[1776541018594,52.62,75583.12,0.0,0.96866,3e-05,3.43695]
[1776541023629,52.62,75583.47,0.0,0.96868,3e-05,3.43499]
[1776541028665,52.61,75585.36,0.0,0.96874,3e-05,3.42929]
[1776541033699,52.61,75584.92,0.0,0.96874,3e-05,3.42933]
[1776541037727,52.61,75591.23,0.0,0.96892,3e-05,3.4131]
[1776541040748,52.6,75590.44,0.0,0.96891,3e-05,3.41429]
[1776541045783,52.6,75587.38,0.0,0.96883,3e-05,3.42106]
[1776541047799,52.6,75593.73,0.0,0.96901,3e-05,3.40506]
[1776541051826,52.59,75584.84,0.0,0.9688,3e-05,3.42269]
[1776541052834,52.59,75584.5,0.0,0.9688,3e-05,3.42335]
[1776541057868,52.59,75583.1,0.0,0.96877,3e-05,3.4259]
[1776541062904,52.59,75585.05,0.0,0.96883,3e-05,3.42028]
[1776541068946,52.58,75585.76,0.0,0.96886,3e-05,3.41761]
[1776541073983,52.58,75593.82,0.0,0.96909,3e-05,3.39721]
[1776541079016,52.58,75594.61,0.0,0.96912,3e-05,3.39467]
[1776541084061,52.57,75599.48,0.0,0.96926,3e-05,3.38219]
[1776541089091,52.57,75603.21,0.0,0.96936,3e-05,3.37258]
[1776541094125,52.57,75603.6,0.0,0.96938,3e-05,3.37106]
[1776541099161,52.56,75611.24,0.0,0.9696,3e-05,3.35101]
[1776541104196,52.56,75612.81,0.0,0.96965,3e-05,3.34681]
[1776541109231,52.56,75615.39,0.0,0.96972,3e-05,3.34027]
[1776541114267,52.56,75615.88,0.0,0.96977,3e-05,3.3354]
[1776541120308,52.55,75614.41,0.0,0.96973,3e-05,3.33859]
[1776541125342,52.55,75615.02,0.0,0.96975,3e-05,3.33678]
[1776541126687,52.55,75621.86,0.0,0.96994,3e-05,3.3203]
[1776541128366,52.55,75621.01,0.0,0.96992,3e-05,3.32223]
[1776541133399,52.55,75619.42,0.0,0.96988,3e-05,3.32578]
[1776541139441,52.55,75618.52,0.0,0.96986,3e-05,3.32759]
[1776541144476,52.55,75619.22,0.0,0.96988,3e-05,3.3256]
[1776541149517,52.55,75619.95,0.0,0.9699,3e-05,3.32353]
[1776541154551,52.54,75620.15,0.0,0.96991,3e-05,3.32274]
[1776541159599,52.54,75620.36,0.0,0.96992,3e-05,3.32192]
[1776541160593,52.54,75627.07,0.0,0.9701,3e-05,3.30581]
[1776541161600,52.54,75634.02,0.0,0.97028,3e-05,3.28922]
[1776541162607,52.54,75631.14,0.0,0.97021,3e-05,3.29606]
[1776541163614,52.54,75626.06,0.0,0.97007,3e-05,3.30816]
[1776541165628,52.54,75622.27,0.0,0.96997,3e-05,3.31714]
[1776541170663,52.54,75623.57,0.0,0.97001,3e-05,3.3138]
[1776541175698,52.54,75623.38,0.0,0.97003,3e-05,3.31067]
[1776541180733,52.54,75622.86,0.0,0.97002,3e-05,3.31179]
[1776541183758,52.54,75617.57,0.0,0.96988,3e-05,3.32438]
[1776541187107,52.54,75599.91,0.0,0.96941,3e-05,3.36669]
[1776541188799,52.54,75597.47,0.0,0.96935,3e-05,3.37248]
[1776541193837,52.54,75594.63,0.0,0.96928,3e-05,3.37874]
[1776541199878,52.53,75592.19,0.0,0.96922,3e-05,3.38388]
[1776541204913,52.53,75589.96,0.0,0.96916,3e-05,3.38864]
[1776541210954,52.52,75587.98,0.0,0.96912,3e-05,3.39253]
[1776541215988,52.52,75588.01,0.0,0.96913,3e-05,3.39179]
[1776541221027,52.52,75592.59,0.0,0.96926,3e-05,3.38002]
[1776541226065,52.52,75593.86,0.0,0.9693,3e-05,3.37631]
[1776541231098,52.5,75596.31,0.0,0.96944,3e-05,3.36301]
[1776541233112,52.49,75602.01,0.0,0.96961,3e-05,3.34796]
[1776541237139,52.49,75608.52,0.0,0.96979,3e-05,3.33193]
[1776541243180,52.49,75612.06,0.0,0.96989,3e-05,3.32304]
[1776541248219,52.48,75611.98,0.0,0.96989,3e-05,3.32229]
[1776541253255,52.48,75613.16,0.0,0.96995,3e-05,3.31758]
[1776541258290,52.47,75613.69,0.0,0.96998,3e-05,3.31466]
[1776541263325,52.47,75615.72,0.0,0.97004,3e-05,3.30919]
[1776541268360,52.46,75616.44,0.0,0.97006,3e-05,3.30725]
[1776541273398,52.46,75617.24,0.0,0.97008,3e-05,3.30514]
[1776541276418,52.46,75607.78,0.0,0.96983,3e-05,3.32769]
[1776541283468,52.46,75609.6,0.0,0.96989,3e-05,3.32216]
[1776541291524,52.44,75611.81,0.0,0.97002,3e-05,3.31042]
[1776541297884,52.43,75614.61,0.0,0.97011,3e-05,3.30153]
[1776541303609,52.42,75611.83,0.0,0.97006,3e-05,3.30601]
[1776541308647,52.42,75607.54,0.0,0.96995,3e-05,3.31589]
[1776541318024,52.42,75606.4,0.0,0.96993,3e-05,3.31815]
[1776541326771,52.41,75604.57,0.0,0.96991,3e-05,3.32019]
[1776541328094,52.41,75597.6,0.0,0.96972,3e-05,3.33644]
[1776541333822,52.4,75600.07,0.0,0.96981,3e-05,3.32901]
[1776541338168,52.39,75607.32,0.0,0.97003,3e-05,3.30912]
[1776541346915,52.37,75607.91,0.0,0.9701,3e-05,3.30254]
[1776541351950,52.36,75609.03,0.0,0.97018,3e-05,3.2948]
[1776541357993,52.35,75607.05,0.0,0.97015,3e-05,3.29683]
[1776541363345,52.33,75603.02,0.0,0.97009,3e-05,3.30233]
[1776541369072,52.31,75602.74,0.0,0.97012,3e-05,3.29953]
[1776541372097,52.3,75607.11,0.0,0.97026,3e-05,3.28702]
[1776541377130,52.28,75604.43,0.0,0.97023,3e-05,3.28944]
[1776541382162,52.27,75602.45,0.0,0.97022,3e-05,3.29087]
[1776541389211,52.25,75602.23,0.0,0.97026,3e-05,3.28678]
[1776541394246,52.23,75600.93,0.0,0.97026,3e-05,3.28663]
[1776541399282,52.22,75600.59,0.0,0.97029,3e-05,3.28421]
[1776541406331,52.2,75598.94,0.0,0.97029,3e-05,3.28365]
[1776541412373,52.18,75599.9,0.0,0.97039,3e-05,3.27413]
[1776541418416,52.16,75602.3,0.0,0.97049,3e-05,3.26467]
[1776541425463,52.15,75602.3,0.0,0.97052,3e-05,3.26193]
[1776541430499,52.15,75603.57,0.0,0.97056,3e-05,3.25856]
[1776541435534,52.15,75603.25,0.0,0.97056,3e-05,3.25896]
[1776541439561,52.14,75597.23,0.0,0.97041,3e-05,3.2723]
[1776541444597,52.14,75597.92,0.0,0.97044,3e-05,3.26963]
[1776541451962,52.14,75597.24,0.0,0.97042,3e-05,3.2716]
[1776541457689,52.14,75596.46,0.0,0.97039,3e-05,3.27376]
[1776541462725,52.14,75595.8,0.0,0.97037,3e-05,3.27558]
[1776541467760,52.14,75595.14,0.0,0.97035,3e-05,3.2774]
[1776541472794,52.14,75595.2,0.0,0.97038,3e-05,3.27411]
[1776541477829,52.14,75594.53,0.0,0.97036,3e-05,3.27597]
[1776541487894,52.15,75593.74,0.0,0.97033,3e-05,3.27821]
[1776541497965,52.15,75591.65,0.0,0.97027,3e-05,3.28375]
[1776541502318,52.15,75582.17,0.0,0.97003,3e-05,3.30581]
[1776541512387,52.13,75581.13,0.0,0.97003,3e-05,3.30542]
[1776541516146,52.13,75574.84,0.0,0.96987,3e-05,3.32004]
[1776541519167,52.13,75574.12,0.0,0.96985,3e-05,3.32179]
[1776541524203,52.13,75576.59,0.0,0.96991,3e-05,3.31585]
[1776541528230,52.13,75568.71,0.0,0.9697,3e-05,3.33499]
[1776541530245,52.13,75566.58,0.0,0.96964,3e-05,3.34016]
[1776541535283,52.13,75566.86,0.0,0.96968,3e-05,3.33606]
[1776541540317,52.13,75571.58,0.0,0.96981,3e-05,3.3247]
[1776541545349,52.13,75571.35,0.0,0.9698,3e-05,3.32544]
[1776541551391,52.13,75572.55,0.0,0.96983,3e-05,3.32275]
[1776541552400,52.13,75578.33,0.0,0.96998,3e-05,3.30889]
[1776541553406,52.13,75579.93,0.0,0.97003,3e-05,3.3051]
[1776541558447,52.14,75580.52,0.0,0.97004,3e-05,3.30411]
[1776541560457,52.14,75588.03,0.0,0.97023,3e-05,3.28624]
[1776541565492,52.14,75589.21,0.0,0.97026,3e-05,3.284]
[1776541570531,52.14,75588.06,0.0,0.97022,3e-05,3.28735]
[1776541575563,52.14,75588.58,0.0,0.97023,3e-05,3.28667]
[1776541581607,52.15,75590.51,0.0,0.97027,3e-05,3.2827]
[1776541592951,52.15,75589.37,0.0,0.97026,3e-05,3.28315]
[1776541598726,52.15,75592.35,0.0,0.97033,3e-05,3.27664]
[1776541606781,52.16,75590.32,0.0,0.97027,3e-05,3.28232]
[1776541611822,52.16,75590.89,0.0,0.97028,3e-05,3.28146]
[1776541616850,52.16,75590.87,0.0,0.97027,3e-05,3.28201]
[1776541621886,52.17,75591.11,0.0,0.97028,3e-05,3.28194]
[1776541626922,52.17,75591.74,0.0,0.97029,3e-05,3.28094]
[1776541633230,52.17,75591.17,0.0,0.97026,3e-05,3.2829]
[1776541643300,52.18,75590.97,0.0,0.97025,3e-05,3.28437]
[1776541649075,52.18,75592.19,0.0,0.97027,3e-05,3.28204]
[1776541654110,52.18,75591.65,0.0,0.97028,3e-05,3.28046]
[1776541659145,52.18,75591.32,0.0,0.97027,3e-05,3.28177]
[1776541664180,52.18,75590.98,0.0,0.97025,3e-05,3.28311]
[1776541669215,52.19,75590.85,0.0,0.97025,3e-05,3.28393]
[1776541674250,52.19,75591.45,0.0,0.97026,3e-05,3.283]
[1776541680293,52.19,75592.11,0.0,0.97027,3e-05,3.28202]
[1776541682307,52.19,75599.09,0.0,0.97045,3e-05,3.26554]
[1776541683582,52.19,75601.8,0.0,0.97052,3e-05,3.25934]
[1776541689355,52.2,75603.63,0.0,0.97056,3e-05,3.25565]
[1776541694390,52.2,75607.58,0.0,0.97066,3e-05,3.24691]
[1776541699425,52.05,75611.11,0.0,0.9711,3e-05,3.20659]
[1776541704461,52.03,75612.36,0.0,0.97118,3e-05,3.19898]
[1776541710502,52.01,75613.54,0.0,0.97127,3e-05,3.19065]
[1776541713528,51.99,75625.11,0.0,0.97163,3e-05,3.15742]
[1776541714537,51.99,75630.92,0.0,0.97179,3e-05,3.14299]
[1776541715543,51.99,75631.25,0.0,0.9718,3e-05,3.14138]
[1776541719569,51.97,75637.85,0.0,0.97201,3e-05,3.1227]
[1776541720577,51.97,75645.31,0.0,0.9722,3e-05,3.10462]
[1776541721584,51.96,75643.05,0.0,0.97216,3e-05,3.10908]
[1776541727628,51.94,75645.33,0.0,0.97226,3e-05,3.09926]
[1776541732661,51.93,75641.7,0.0,0.97221,3e-05,3.10393]
[1776541737696,51.91,75638.52,0.0,0.97217,3e-05,3.10757]
[1776541742732,51.89,75637.8,0.0,0.97219,3e-05,3.10554]
[1776541748774,51.87,75637.3,0.0,0.97222,3e-05,3.10241]
[1776541754075,51.85,75635.65,0.0,0.97222,3e-05,3.10269]
[1776541759852,51.84,75634.26,0.0,0.97223,3e-05,3.10171]
[1776541767906,51.81,75633.65,0.0,0.97228,3e-05,3.09756]
[1776541772942,51.79,75633.34,0.0,0.97233,3e-05,3.09157]
[1776541778988,51.72,75633.76,0.0,0.97251,3e-05,3.07481]
[1776541784285,51.58,75632.93,0.0,0.97282,3e-05,3.04621]
[1776541793083,51.36,75632.31,0.0,0.97331,2e-05,2.99981]
[1776541794355,51.33,75627.07,0.0,0.97323,2e-05,3.00699]
[1776541797115,51.33,75625.1,0.0,0.9732,2e-05,3.01001]
[1776541804425,51.31,75624.33,0.0,0.97322,2e-05,3.00816]
[1776541810206,51.29,75622.66,0.0,0.97321,2e-05,3.00886]
[1776541815247,51.28,75622.2,0.0,0.97323,2e-05,3.00729]
[1776541824566,51.26,75622.23,0.0,0.97328,2e-05,3.00201]
[1776541830347,51.25,75631.79,0.0,0.97355,2e-05,2.97765]
[1776541831354,51.24,75636.85,0.0,0.9737,2e-05,2.96247]
[1776541833368,51.24,75638.19,0.0,0.97375,2e-05,2.95852]
[1776541838405,51.23,75638.82,0.0,0.97379,2e-05,2.95487]
[1776541844707,51.21,75636.77,0.0,0.97377,2e-05,2.95636]
[1776541853509,51.2,75639.5,0.0,0.97387,2e-05,2.94657]
[1776541858543,51.19,75644.23,0.0,0.97401,2e-05,2.93369]
[1776541863578,51.18,75645.49,0.0,0.97407,2e-05,2.92868]
[1776541868614,51.17,75646.1,0.0,0.9741,2e-05,2.92516]
[1776541873661,51.16,75646.92,0.0,0.97415,2e-05,2.92076]
[1776541878685,51.15,75646.61,0.0,0.97416,2e-05,2.91977]
[1776541883721,51.14,75646.8,0.0,0.97419,2e-05,2.91682]
[1776541889760,51.12,75647.87,0.0,0.97424,2e-05,2.91194]
[1776541894795,51.11,75648.43,0.0,0.97431,2e-05,2.90548]
[1776541899830,51.1,75648.9,0.0,0.97434,2e-05,2.90245]
[1776541904866,51.1,75648.83,0.0,0.97436,2e-05,2.90065]
[1776541909904,51.09,75649.01,0.0,0.97438,2e-05,2.89876]
[1776541914935,51.08,75649.43,0.0,0.97441,2e-05,2.8959]
[1776541920977,51.07,75649.59,0.0,0.97443,2e-05,2.89328]
[1776541926013,51.06,75644.87,0.0,0.97435,2e-05,2.90159]
[1776541927020,51.06,75633.75,0.0,0.97408,2e-05,2.92659]
[1776541928028,51.06,75629.27,0.0,0.97397,2e-05,2.93628]
[1776541933062,51.05,75628.25,0.0,0.97397,2e-05,2.93634]
[1776541938097,51.03,75625.91,0.0,0.97394,2e-05,2.93937]
[1776541943134,51.02,75625.67,0.0,0.97396,2e-05,2.93766]
[1776541945408,51.02,75630.82,0.0,0.97409,2e-05,2.92512]
[1776541947161,51.02,75630.66,0.0,0.9741,2e-05,2.92461]
[1776541952196,51.01,75628.98,0.0,0.9741,2e-05,2.92312]
[1776541957231,51.0,75627.93,0.0,0.9741,2e-05,2.92342]
[1776541963534,50.98,75626.81,0.0,0.9741,2e-05,2.92348]
[1776541969314,50.97,75625.29,0.0,0.97409,2e-05,2.92444]
[1776541974349,50.96,75622.46,0.0,0.97404,2e-05,2.92873]
[1776541983674,50.95,75622.29,0.0,0.97408,2e-05,2.92534]
[1776541993752,50.93,75622.14,0.0,0.97412,2e-05,2.92156]
[1776542002549,50.91,75621.95,0.0,0.97415,2e-05,2.91837]
[1776542007582,50.9,75623.52,0.0,0.97421,2e-05,2.91287]
[1776542012617,50.89,75623.22,0.0,0.97425,2e-05,2.90844]
[1776542018658,50.88,75622.37,0.0,0.97425,2e-05,2.90804]
[1776542023963,50.87,75622.31,0.0,0.97428,2e-05,2.90588]
[1776542030747,50.86,75622.65,0.0,0.97431,2e-05,2.90284]
[1776542034034,50.85,75617.24,0.0,0.97419,2e-05,2.91353]
[1776542037793,50.85,75616.45,0.0,0.97419,2e-05,2.91416]
[1776542042827,50.84,75617.06,0.0,0.97422,2e-05,2.91082]
[1776542047863,50.83,75617.79,0.0,0.97426,2e-05,2.90726]
[1776542052900,50.82,75614.26,0.0,0.9742,2e-05,2.91292]
[1776542057960,50.81,75614.83,0.0,0.97423,2e-05,2.91007]
[1776542065010,50.8,75615.45,0.0,0.97428,2e-05,2.90561]
[1776542069037,50.79,75606.4,0.0,0.97407,2e-05,2.92455]
[1776542071051,50.78,75603.92,0.0,0.97405,2e-05,2.92617]
[1776542076086,50.78,75600.64,0.0,0.97399,2e-05,2.93157]
[1776542081121,50.77,75597.38,0.0,0.97393,2e-05,2.93691]
[1776542086156,50.76,75595.03,0.0,0.97389,2e-05,2.94019]
[1776542089176,50.75,75586.88,0.0,0.97371,2e-05,2.95756]
[1776542091190,50.75,75583.94,0.0,0.97364,2e-05,2.96342]
[1776542095219,50.74,75597.24,0.0,0.97399,2e-05,2.93128]
[1776542096226,50.74,75598.29,0.0,0.97402,2e-05,2.92851]
[1776542102267,50.73,75598.17,0.0,0.97404,2e-05,2.92652]
[1776542107302,50.72,75600.82,0.0,0.97413,2e-05,2.91865]
[1776542112340,50.71,75603.55,0.0,0.97421,2e-05,2.91068]
[1776542116366,50.7,75613.4,0.0,0.97447,2e-05,2.88679]
[1776542121402,50.7,75614.27,0.0,0.9745,2e-05,2.88365]
[1776542126438,50.69,75609.22,0.0,0.9744,2e-05,2.89351]
[1776542131474,50.68,75609.43,0.0,0.97444,2e-05,2.88828]
[1776542133738,50.68,75600.06,0.0,0.97422,2e-05,2.90882]
[1776542135502,50.67,75600.04,0.0,0.97423,2e-05,2.90819]
[1776542141544,50.66,75600.69,0.0,0.97427,2e-05,2.90467]
[1776542146580,50.66,75598.74,0.0,0.97424,2e-05,2.9074]
[1776542152626,50.65,75598.49,0.0,0.97425,2e-05,2.90598]
[1776542158665,50.64,75597.24,0.0,0.97424,2e-05,2.90687]
[1776542159672,50.64,75639.22,0.0,0.97525,2e-05,2.81242]
[1776542160678,50.64,75655.46,0.0,0.97564,2e-05,2.77659]
[1776542165714,50.63,75656.03,0.0,0.97565,2e-05,2.77497]
[1776542170750,50.63,75651.98,0.0,0.97556,2e-05,2.78337]
[1776542171758,50.63,75646.57,0.0,0.97544,2e-05,2.79515]
[1776542174032,50.63,75642.87,0.0,0.97535,2e-05,2.80291]
[1776542181827,50.62,75641.49,0.0,0.97533,2e-05,2.80494]
[1776542186860,50.62,75641.79,0.0,0.97535,2e-05,2.80353]
[1776542191895,50.62,75642.76,0.0,0.9754,2e-05,2.79754]
[1776542194172,50.62,75655.34,0.0,0.9757,2e-05,2.76953]
[1776542198950,50.61,75660.85,0.0,0.97584,2e-05,2.75701]
[1776542204243,50.61,75663.65,0.0,0.9759,2e-05,2.75049]
[1776542208017,50.61,75668.71,0.0,0.97602,2e-05,2.73927]
[1776542214313,50.61,75668.46,0.0,0.97602,2e-05,2.73947]
[1776542219089,50.61,75661.08,0.0,0.97585,2e-05,2.75524]
[1776542224383,50.61,75657.77,0.0,0.97578,2e-05,2.76208]
[1776542226138,50.6,75651.36,0.0,0.97563,2e-05,2.77594]
[1776542227145,50.6,75649.85,0.0,0.9756,2e-05,2.77915]
[1776542232180,50.6,75649.21,0.0,0.97559,2e-05,2.78002]
[1776542239229,50.6,75649.54,0.0,0.97561,2e-05,2.77857]
[1776542244265,50.6,75649.65,0.0,0.97561,2e-05,2.77784]
[1776542250306,50.59,75648.76,0.0,0.9756,2e-05,2.77921]
[1776542255342,50.59,75649.28,0.0,0.97564,2e-05,2.7745]
[1776542260377,50.59,75650.54,0.0,0.97568,2e-05,2.77131]
[1776542267427,50.59,75650.85,0.0,0.97569,2e-05,2.77007]
[1776542272462,50.58,75650.76,0.0,0.97569,2e-05,2.76987]
[1776542277495,50.58,75652.48,0.0,0.97573,2e-05,2.76573]
[1776542282533,50.58,75655.54,0.0,0.97581,2e-05,2.75869]
[1776542284804,50.58,75655.71,0.0,0.97581,2e-05,2.75821]
[1776542290586,50.58,75654.92,0.0,0.9758,2e-05,2.75959]
[1776542295623,50.58,75654.45,0.0,0.97579,2e-05,2.76032]
[1776542297642,50.58,75660.51,0.0,0.97593,2e-05,2.74697]
[1776542299649,50.57,75671.24,0.0,0.97618,2e-05,2.72335]
[1776542300656,50.57,75671.7,0.0,0.97619,2e-05,2.72235]
[1776542303692,50.57,75665.69,0.0,0.97606,2e-05,2.73507]
[1776542308713,50.57,75666.64,0.0,0.97609,2e-05,2.73214]
[1776542313750,50.57,75668.3,0.0,0.97616,2e-05,2.72492]
[1776542318784,50.57,75670.01,0.0,0.9762,2e-05,2.721]
[1776542323820,50.56,75666.91,0.0,0.97614,2e-05,2.72672]
[1776542328854,50.56,75669.73,0.0,0.97621,2e-05,2.72043]
[1776542333891,50.56,75671.64,0.0,0.97625,2e-05,2.71611]
[1776542339933,50.56,75674.51,0.0,0.97632,2e-05,2.70971]
[1776542343960,50.56,75679.99,0.0,0.97645,2e-05,2.69779]
[1776542348999,50.56,75681.0,0.0,0.97647,2e-05,2.6955]
[1776542354036,50.56,75682.25,0.0,0.9765,2e-05,2.6927]
[1776542365366,50.55,75683.02,0.0,0.97652,2e-05,2.69076]
[1776542371162,50.55,75683.77,0.0,0.97656,2e-05,2.686]
[1776542376195,50.55,75682.9,0.0,0.97654,2e-05,2.68774]
[1776542378209,50.55,75677.16,0.0,0.97642,2e-05,2.69997]
[1776542385505,50.55,75674.82,0.0,0.97637,2e-05,2.70472]
[1776542393317,50.55,75670.28,0.0,0.97627,2e-05,2.71418]
[1776542398352,50.55,75660.06,0.0,0.97603,2e-05,2.73607]
[1776542399359,50.55,75659.03,0.0,0.97601,2e-05,2.73823]
[1776542404397,50.55,75665.16,0.0,0.97616,2e-05,2.72456]
[1776542405404,50.55,75665.84,0.0,0.97617,2e-05,2.72304]
[1776542412455,50.54,75664.18,0.0,0.97614,2e-05,2.72626]
[1776542417489,50.54,75663.79,0.0,0.97613,2e-05,2.72683]
[1776542423531,50.54,75662.36,0.0,0.9761,2e-05,2.72963]
[1776542435614,50.54,75661.66,0.0,0.97612,2e-05,2.72743]
[1776542443673,50.54,75659.01,0.0,0.97606,2e-05,2.73283]
[1776542450723,50.54,75656.01,0.0,0.97599,2e-05,2.73897]
[1776542453744,50.53,75648.87,0.0,0.97583,2e-05,2.75436]
[1776542454753,50.53,75643.43,0.0,0.97571,2e-05,2.76618]
[1776542455761,50.53,75643.42,0.0,0.97571,2e-05,2.7661]
[1776542460793,50.53,75646.05,0.0,0.97577,2e-05,2.75986]
[1776542462809,50.53,75639.35,0.0,0.97562,2e-05,2.77435]
[1776542463814,50.53,75634.4,0.0,0.9755,2e-05,2.78511]
[1776542468084,50.53,75619.32,0.0,0.97516,2e-05,2.81779]
[1776542469856,50.53,75622.64,0.0,0.97524,2e-05,2.81023]
[1776542471870,50.52,75628.09,0.0,0.97537,2e-05,2.79781]
[1776542476907,50.52,75626.58,0.0,0.97534,2e-05,2.80026]
[1776542480933,50.52,75620.56,0.0,0.97521,2e-05,2.81287]
[1776542485969,50.51,75620.54,0.0,0.97522,2e-05,2.81189]
[1776542489997,50.51,75617.82,0.0,0.97516,2e-05,2.81706]
[1776542495037,50.5,75619.75,0.0,0.97525,2e-05,2.80859]
[1776542502083,50.5,75618.3,0.0,0.97523,2e-05,2.81035]
[1776542507119,50.49,75619.96,0.0,0.97528,2e-05,2.80567]
[1776542512153,50.49,75619.5,0.0,0.97528,2e-05,2.80571]
[1776542518436,50.48,75620.36,0.0,0.97531,2e-05,2.80248]
[1776542524237,50.48,75621.35,0.0,0.97534,2e-05,2.79936]
[1776542529273,50.47,75622.49,0.0,0.97538,2e-05,2.79594]
[1776542534309,50.47,75619.8,0.0,0.97532,2e-05,2.80102]
[1776542539345,50.46,75618.61,0.0,0.97531,2e-05,2.80276]
[1776542542366,50.46,75626.76,0.0,0.9755,2e-05,2.78423]
[1776542543378,50.46,75627.54,0.0,0.97553,2e-05,2.78223]
[1776542548647,50.46,75627.18,0.0,0.97552,2e-05,2.78242]
[1776542555457,50.45,75626.47,0.0,0.97554,2e-05,2.78009]
[1776542560492,50.45,75624.85,0.0,0.97551,2e-05,2.78316]
[1776542568790,50.45,75625.78,0.0,0.97554,2e-05,2.7803]
[1776542574592,50.44,75625.44,0.0,0.97554,2e-05,2.78047]
[1776542578619,50.44,75631.13,0.0,0.97567,2e-05,2.76758]
[1776542579627,50.44,75631.37,0.0,0.97568,2e-05,2.76698]
[1776542582648,50.44,75638.66,0.0,0.97586,2e-05,2.75033]
[1776542584663,50.43,75640.38,0.0,0.9759,2e-05,2.74588]
[1776542589701,50.43,75641.22,0.0,0.97594,2e-05,2.74262]
[1776542594732,50.42,75640.81,0.0,0.97594,2e-05,2.74244]
[1776542596747,50.42,75647.02,0.0,0.97608,2e-05,2.72887]
[1776542599769,50.42,75651.69,0.0,0.97619,2e-05,2.71875]
[1776542604805,50.42,75647.89,0.0,0.9761,2e-05,2.72701]
[1776542605809,50.42,75642.17,0.0,0.97597,2e-05,2.73945]
[1776542607826,50.42,75641.58,0.0,0.97596,2e-05,2.74069]
[1776542609092,50.42,75626.05,0.0,0.9756,2e-05,2.77466]
[1776542610845,50.42,75623.49,0.0,0.97554,2e-05,2.78013]
[1776542613865,50.42,75616.37,0.0,0.9754,2e-05,2.79253]
[1776542616887,50.42,75614.75,0.0,0.97536,2e-05,2.79574]
[1776542621922,50.41,75616.72,0.0,0.97542,2e-05,2.79058]
[1776542626957,50.41,75617.2,0.0,0.97544,2e-05,2.789]
[1776542631995,50.41,75617.02,0.0,0.97544,2e-05,2.78873]
[1776542637028,50.41,75615.83,0.0,0.97542,2e-05,2.79069]
[1776542642065,50.4,75615.67,0.0,0.97542,2e-05,2.79034]
[1776542643076,50.4,75622.37,0.0,0.97558,2e-05,2.77528]
[1776542648377,50.4,75622.71,0.0,0.9756,2e-05,2.77407]
[1776542655156,50.4,75623.3,0.0,0.97562,2e-05,2.772]
[1776542656161,50.4,75629.3,0.0,0.97576,2e-05,2.75872]
[1776542658447,50.39,75631.34,0.0,0.97581,2e-05,2.75409]
[1776542664216,50.39,75632.16,0.0,0.97583,2e-05,2.7519]
[1776542671266,50.39,75628.96,0.0,0.97579,2e-05,2.75539]
[1776542673279,50.39,75644.78,0.0,0.97615,2e-05,2.72076]
[1776542674286,50.39,75639.23,0.0,0.97603,2e-05,2.73282]
[1776542678598,50.39,75630.51,0.0,0.97583,2e-05,2.75173]
[1776542684356,50.39,75619.29,0.0,0.97557,2e-05,2.7761]
[1776542685364,50.39,75618.16,0.0,0.97554,2e-05,2.77849]
[1776542690399,50.38,75615.68,0.0,0.97549,2e-05,2.7834]
[1776542695433,50.38,75614.02,0.0,0.97546,2e-05,2.78645]
[1776542700474,50.38,75612.44,0.0,0.97542,2e-05,2.7893]
[1776542702484,50.38,75621.02,0.0,0.97563,2e-05,2.76998]
[1776542703491,50.38,75631.15,0.0,0.97587,2e-05,2.74765]
[1776542705504,50.38,75631.12,0.0,0.97587,2e-05,2.74766]
[1776542710540,50.37,75631.36,0.0,0.97588,2e-05,2.74688]
[1776542715574,50.37,75631.82,0.0,0.97589,2e-05,2.74568]
[1776542717590,50.37,75625.12,0.0,0.97573,2e-05,2.76029]
[1776542718888,50.37,75626.93,0.0,0.97578,2e-05,2.75623]
[1776542720610,50.37,75617.1,0.0,0.97555,2e-05,2.77775]
[1776542721616,50.37,75616.03,0.0,0.97552,2e-05,2.78002]
[1776542729673,50.37,75615.9,0.0,0.97553,2e-05,2.77951]
[1776542734708,50.37,75623.77,0.0,0.97574,2e-05,2.75861]
[1776542735716,50.37,75621.72,0.0,0.9757,2e-05,2.76304]
[1776542740749,50.36,75620.96,0.0,0.97568,2e-05,2.76437]
[1776542749096,50.36,75619.13,0.0,0.97565,2e-05,2.76788]
[1776542755855,50.36,75618.4,0.0,0.97563,2e-05,2.76906]
[1776542764920,50.36,75619.31,0.0,0.97566,2e-05,2.76659]
[1776542767939,50.36,75625.52,0.0,0.97581,2e-05,2.7528]
[1776542773991,50.36,75627.9,0.0,0.97586,2e-05,2.7475]
[1776542774990,50.36,75635.63,0.0,0.97604,2e-05,2.7306]
[1776542775997,50.36,75643.27,0.0,0.97622,2e-05,2.714]
[1776542777006,50.36,75641.08,0.0,0.97617,2e-05,2.71879]
[1776542781040,50.36,75638.83,0.0,0.97611,2e-05,2.72388]
[1776542782040,50.36,75655.41,0.0,0.97649,2e-05,2.68808]
[1776542783048,50.36,75667.17,0.0,0.97676,2e-05,2.66284]
[1776542784056,50.36,75668.86,0.0,0.97679,2e-05,2.65946]
[1776542789381,50.36,75672.08,0.0,0.97686,2e-05,2.65306]
[1776542794133,50.36,75677.14,0.0,0.97699,2e-05,2.63985]
[1776542799454,50.37,75681.67,0.0,0.97709,2e-05,2.63101]
[1776542806213,50.37,75682.66,0.0,0.9771,2e-05,2.6297]
[1776542811248,50.37,75694.85,0.0,0.97736,2e-05,2.60466]
[1776542812255,50.38,75695.64,0.0,0.97738,2e-05,2.60334]
[1776542813262,50.38,75703.19,0.0,0.97754,2e-05,2.58751]
[1776542814269,50.38,75704.02,0.0,0.97756,2e-05,2.58618]
[1776542819599,50.38,75704.32,0.0,0.97755,2e-05,2.58682]
[1776542825350,50.39,75705.92,0.0,0.97757,2e-05,2.58469]
[1776542826354,50.39,75692.87,0.0,0.97728,2e-05,2.61227]
[1776542827360,50.39,75692.01,0.0,0.97726,2e-05,2.61424]
[1776542829696,50.39,75687.11,0.0,0.97715,2e-05,2.62501]
[1776542835416,50.4,75687.34,0.0,0.97715,2e-05,2.62514]
[1776542839766,50.4,75692.4,0.0,0.97726,2e-05,2.61507]
[1776542845487,50.4,75693.33,0.0,0.97727,2e-05,2.6138]
[1776542849837,50.41,75682.56,0.0,0.97702,2e-05,2.63735]
[1776542855557,50.41,75682.37,0.0,0.97704,2e-05,2.6352]
[1776542861598,50.41,75682.16,0.0,0.97703,2e-05,2.63637]
[1776542866633,50.42,75681.97,0.0,0.97701,2e-05,2.63737]
[1776542874690,50.42,75686.7,0.0,0.97711,2e-05,2.62838]
[1776542880049,50.43,75687.01,0.0,0.97711,2e-05,2.62852]
[1776542886773,50.43,75688.53,0.0,0.97713,2e-05,2.62618]
[1776542891809,50.43,75688.7,0.0,0.97713,2e-05,2.62644]
[1776542895837,50.44,75695.53,0.0,0.97728,2e-05,2.61253]
[1776542899865,50.44,75698.95,0.0,0.97735,2e-05,2.60593]
[1776542905908,50.44,75702.52,0.0,0.97741,2e-05,2.59938]
[1776542912958,50.45,75703.19,0.0,0.97744,2e-05,2.59616]
[1776542917994,50.45,75704.81,0.0,0.97747,2e-05,2.59363]
[1776542922024,50.46,75710.09,0.0,0.97758,2e-05,2.58331]
[1776542927060,50.46,75709.63,0.0,0.97756,2e-05,2.58525]
[1776542932093,50.47,75708.86,0.0,0.97753,2e-05,2.58782]
[1776542937127,50.47,75709.74,0.0,0.97754,2e-05,2.58694]
[1776542941160,50.47,75694.98,0.0,0.97721,2e-05,2.61864]
[1776542942165,50.48,75691.99,0.0,0.97714,2e-05,2.6252]
[1776542947202,50.48,75690.91,0.0,0.97711,2e-05,2.62793]
[1776542952239,50.48,75691.6,0.0,0.97712,2e-05,2.62701]
[1776542957273,50.48,75691.9,0.0,0.97712,2e-05,2.6269]
[1776542962307,50.49,75693.78,0.0,0.97716,2e-05,2.62344]
[1776542969357,50.49,75694.2,0.0,0.97716,2e-05,2.62324]
[1776542974396,50.49,75694.43,0.0,0.97718,2e-05,2.62023]
[1776542980761,50.49,75695.1,0.0,0.97719,2e-05,2.61944]
[1776542988494,50.5,75695.54,0.0,0.97719,2e-05,2.61932]
[1776542998555,50.5,75695.64,0.0,0.97719,2e-05,2.62006]
[1776543003594,50.5,75696.46,0.0,0.9772,2e-05,2.61879]
[1776543005608,50.51,75684.07,0.0,0.97692,2e-05,2.64522]
[1776543009647,50.51,75686.94,0.0,0.97698,2e-05,2.63929]
[1776543010979,50.51,75695.08,0.0,0.97716,2e-05,2.62223]
[1776543011650,50.51,75695.08,0.0,0.97716,2e-05,2.62233]
[1776543012658,50.51,75700.74,0.0,0.97729,2e-05,2.61042]
[1776543013664,50.51,75700.46,0.0,0.97728,2e-05,2.61125]
[1776543018706,50.51,75704.2,0.0,0.97735,2e-05,2.60403]
[1776543023739,50.52,75706.98,0.0,0.97741,2e-05,2.59879]
[1776543028776,50.52,75708.48,0.0,0.97743,2e-05,2.59658]
[1776543037837,50.53,75709.05,0.0,0.97746,2e-05,2.59368]
[1776543039858,50.53,75715.18,0.0,0.97759,2e-05,2.58121]
[1776543041199,50.53,75708.92,0.0,0.97745,2e-05,2.59463]
[1776543043882,50.53,75703.58,0.0,0.97733,2e-05,2.60616]
[1776543045896,50.53,75702.07,0.0,0.97729,2e-05,2.60962]
[1776543051268,50.54,75702.43,0.0,0.97729,2e-05,2.60965]
[1776543053951,50.54,75694.63,0.0,0.97711,2e-05,2.62644]
[1776543054959,50.54,75688.94,0.0,0.97699,2e-05,2.63847]
[1776543055967,50.54,75689.59,0.0,0.977,2e-05,2.63726]
[1776543061338,50.54,75690.54,0.0,0.97702,2e-05,2.63559]
[1776543064021,50.54,75696.62,0.0,0.97715,2e-05,2.62295]
[1776543069058,50.54,75695.8,0.0,0.97713,2e-05,2.62507]
[1776543071072,50.54,75702.22,0.0,0.97727,2e-05,2.61164]
[1776543072079,50.54,75702.56,0.0,0.97727,2e-05,2.6111]
[1776543078118,50.55,75702.96,0.0,0.97728,2e-05,2.61088]
[1776543083154,50.55,75702.33,0.0,0.97726,2e-05,2.6127]
[1776543088189,50.55,75701.69,0.0,0.97724,2e-05,2.61453]
[1776543093225,50.56,75701.55,0.0,0.97726,2e-05,2.6123]
[1776543097254,50.56,75706.82,0.0,0.97737,2e-05,2.60173]
[1776543102288,50.56,75709.09,0.0,0.97741,2e-05,2.59765]
[1776543107322,50.56,75706.37,0.0,0.97734,2e-05,2.60403]
[1776543112358,50.57,75706.17,0.0,0.97733,2e-05,2.60513]
[1776543115379,50.57,75702.66,0.0,0.97725,2e-05,2.61287]
[1776543120416,50.57,75704.15,0.0,0.97728,2e-05,2.61032]
[1776543127463,50.58,75704.31,0.0,0.97727,2e-05,2.61081]
[1776543133505,50.58,75702.31,0.0,0.97722,2e-05,2.61575]
[1776543140555,50.58,75701.23,0.0,0.97719,2e-05,2.61889]
[1776543151972,50.59,75700.47,0.0,0.97718,2e-05,2.61883]
[1776543156669,50.59,75703.49,0.0,0.97724,2e-05,2.61311]
[1776543162041,50.6,75702.62,0.0,0.97722,2e-05,2.61565]
[1776543169756,50.6,75701.89,0.0,0.97719,2e-05,2.61832]
[1776543174793,50.61,75701.53,0.0,0.97717,2e-05,2.61979]
[1776543179830,50.61,75700.19,0.0,0.97714,2e-05,2.6233]
[1776543186880,50.61,75699.85,0.0,0.97712,2e-05,2.62494]
[1776543192259,50.62,75700.21,0.0,0.97712,2e-05,2.62493]
[1776543200978,50.62,75703.07,0.0,0.97717,2e-05,2.61999]
[1776543206016,50.63,75704.1,0.0,0.97719,2e-05,2.61849]
[1776543211048,50.63,75705.89,0.0,0.97724,2e-05,2.61239]
[1776543219117,50.64,75706.93,0.0,0.97726,2e-05,2.6113]
[1776543221135,50.64,75699.25,0.0,0.97708,2e-05,2.62772]
[1776543222469,50.64,75687.09,0.0,0.97681,2e-05,2.65368]
[1776543224151,50.64,75686.0,0.0,0.97678,2e-05,2.65605]
[1776543225155,50.64,75694.1,0.0,0.97696,2e-05,2.63894]
[1776543226163,50.64,75705.3,0.0,0.97721,2e-05,2.61539]
[1776543227171,50.64,75704.78,0.0,0.9772,2e-05,2.6167]
[1776543232205,50.64,75702.78,0.0,0.97715,2e-05,2.62151]
[1776543237239,50.65,75703.87,0.0,0.97717,2e-05,2.61982]
[1776543242609,50.65,75706.43,0.0,0.97722,2e-05,2.61505]
[1776543248318,50.65,75706.98,0.0,0.97722,2e-05,2.61465]
[1776543252346,50.65,75712.2,0.0,0.97733,2e-05,2.60421]
[1776543257381,50.66,75708.6,0.0,0.97724,2e-05,2.61245]
[1776543262416,50.66,75709.05,0.0,0.97725,2e-05,2.61214]
[1776543268458,50.67,75709.39,0.0,0.97725,2e-05,2.61218]
[1776543269467,50.67,75703.83,0.0,0.97712,2e-05,2.62398]
[1776543270472,50.67,75703.62,0.0,0.97712,2e-05,2.62452]
[1776543275508,50.67,75704.44,0.0,0.97716,2e-05,2.62024]
[1776543278532,50.67,75711.54,0.0,0.97731,2e-05,2.60562]
[1776543279535,50.67,75712.52,0.0,0.97733,2e-05,2.60368]
[1776543284571,50.67,75712.83,0.0,0.97733,2e-05,2.60359]
[1776543290612,50.68,75712.01,0.0,0.97731,2e-05,2.60596]
[1776543296654,50.68,75712.23,0.0,0.9773,2e-05,2.60616]
[1776543303040,50.68,75712.35,0.0,0.9773,2e-05,2.60654]
[1776543311762,50.69,75712.43,0.0,0.97729,2e-05,2.60732]
[1776543313112,50.69,75729.97,0.0,0.97767,2e-05,2.571]
[1776543313773,50.69,75729.97,0.0,0.97767,2e-05,2.57116]
[1776543314784,50.69,75737.5,0.0,0.97783,2e-05,2.5556]
[1776543315788,50.69,75738.79,0.0,0.97786,2e-05,2.55313]
[1776543320822,50.7,75736.41,0.0,0.9778,2e-05,2.55902]
[1776543327871,50.7,75734.62,0.0,0.97775,2e-05,2.56406]
[1776543333247,50.71,75733.52,0.0,0.97773,2e-05,2.56451]
[1776543334921,50.71,75727.36,0.0,0.9776,2e-05,2.57746]
[1776543335929,50.71,75719.74,0.0,0.97743,2e-05,2.59348]
[1776543336937,50.71,75720.04,0.0,0.97744,2e-05,2.593]
[1776543341971,50.71,75720.69,0.0,0.97744,2e-05,2.59241]
[1776543350029,50.72,75720.61,0.0,0.97743,2e-05,2.59378]
[1776543355064,50.72,75720.13,0.0,0.97741,2e-05,2.59552]
[1776543360098,50.73,75716.41,0.0,0.97732,2e-05,2.60398]
[1776543365134,50.73,75714.81,0.0,0.97728,2e-05,2.60799]
[1776543370167,50.73,75718.89,0.0,0.97736,2e-05,2.60014]
[1776543375202,50.74,75721.82,0.0,0.97742,2e-05,2.59475]
[1776543379230,50.74,75729.79,0.0,0.97759,2e-05,2.57877]
[1776543380240,50.74,75729.76,0.0,0.97758,2e-05,2.57901]
[1776543385273,50.75,75730.59,0.0,0.97759,2e-05,2.57819]
[1776543391314,50.75,75729.97,0.0,0.97759,2e-05,2.57778]
[1776543396349,50.76,75731.04,0.0,0.9776,2e-05,2.5765]
[1776543399370,50.76,75733.93,0.0,0.97766,2e-05,2.57111]
[1776543406420,50.77,75732.78,0.0,0.97762,2e-05,2.57489]
[1776543411454,50.77,75731.01,0.0,0.97757,2e-05,2.57954]
[1776543416489,50.78,75730.52,0.0,0.97755,2e-05,2.58152]
[1776543421525,50.78,75730.67,0.0,0.97755,2e-05,2.58216]
[1776543426560,50.79,75733.54,0.0,0.9776,2e-05,2.57717]
[1776543431596,50.79,75728.74,0.0,0.97748,2e-05,2.58809]
[1776543436630,50.79,75728.54,0.0,0.97747,2e-05,2.5894]
[1776543438645,50.8,75720.41,0.0,0.97729,2e-05,2.6067]
[1776543439650,50.8,75717.79,0.0,0.97723,2e-05,2.61232]
[1776543442671,50.8,75714.95,0.0,0.97716,2e-05,2.61867]
[1776543447708,50.8,75713.6,0.0,0.97713,2e-05,2.62207]
[1776543452741,50.8,75714.82,0.0,0.97717,2e-05,2.61705]
[1776543458119,50.81,75718.13,0.0,0.97724,2e-05,2.61076]
[1776543463819,50.81,75714.7,0.0,0.97716,2e-05,2.61873]
[1776543469861,50.82,75717.58,0.0,0.97721,2e-05,2.61351]
[1776543474895,50.82,75721.09,0.0,0.97728,2e-05,2.60685]
[1776543478259,50.82,75730.81,0.0,0.97749,2e-05,2.58705]
[1776543479930,50.82,75730.81,0.0,0.97749,2e-05,2.58739]
[1776543484965,50.83,75730.48,0.0,0.97747,2e-05,2.58894]
[1776543490001,50.83,75727.47,0.0,0.97739,2e-05,2.59609]
[1776543495036,50.84,75725.4,0.0,0.97734,2e-05,2.60119]
[1776543498403,50.84,75729.64,0.0,0.97743,2e-05,2.59302]
[1776543503094,50.84,75736.61,0.0,0.97757,2e-05,2.57926]
[1776543504099,50.84,75740.08,0.0,0.97764,2e-05,2.57228]
[1776543516183,50.86,75738.65,0.0,0.97761,2e-05,2.57479]
[1776543521219,50.86,75745.34,0.0,0.97775,2e-05,2.56206]
[1776543528614,50.87,75750.25,0.0,0.97783,2e-05,2.55365]
[1776543534311,50.87,75744.02,0.0,0.97769,2e-05,2.56748]
[1776543539347,50.88,75739.32,0.0,0.97758,2e-05,2.5781]
[1776543544381,50.88,75740.99,0.0,0.97761,2e-05,2.57552]
[1776543549417,50.89,75740.4,0.0,0.97758,2e-05,2.57785]
[1776543554458,50.89,75739.23,0.0,0.97755,2e-05,2.58103]
[1776543558827,50.9,75743.05,0.0,0.97762,2e-05,2.5741]
[1776543563516,50.9,75769.22,0.0,0.97817,2e-05,2.52148]
[1776543565530,50.91,75771.21,0.0,0.97821,2e-05,2.51802]
[1776543570566,50.91,75772.7,0.0,0.97822,2e-05,2.51646]
[1776543574595,50.92,75767.28,0.0,0.97812,2e-05,2.52573]
[1776543579629,50.93,75764.6,0.0,0.97805,2e-05,2.53265]
[1776543586681,50.94,75763.89,0.0,0.97801,2e-05,2.53615]
[1776543587694,50.94,75741.28,0.0,0.97753,2e-05,2.58262]
[1776543588696,50.94,75728.74,0.0,0.97725,2e-05,2.60918]
[1776543589753,50.94,75719.79,0.0,0.97705,2e-05,2.62807]
[1776543590718,50.94,75717.06,0.0,0.97699,2e-05,2.63394]
[1776543591727,50.94,75704.25,0.0,0.9767,2e-05,2.66107]
[1776543593734,50.94,75703.74,0.0,0.97669,2e-05,2.66231]
[1776543595769,50.94,75697.4,0.0,0.97654,2e-05,2.67584]
[1776543596777,50.94,75682.85,0.0,0.97621,2e-05,2.70703]
[1776543597799,50.94,75682.75,0.0,0.97621,2e-05,2.70724]
[1776543598793,50.94,75675.32,0.0,0.97604,2e-05,2.7232]
[1776543599802,50.94,75670.44,0.0,0.97593,2e-05,2.73369]
[1776543601817,50.94,75673.03,0.0,0.97599,2e-05,2.72799]
[1776543603830,50.94,75676.65,0.0,0.97607,2e-05,2.72012]
[1776543606850,50.94,75687.27,0.0,0.97632,2e-05,2.69729]
[1776543607855,50.94,75689.04,0.0,0.97636,2e-05,2.69352]
[1776543612890,50.94,75693.8,0.0,0.97646,2e-05,2.68346]
[1776543617927,50.94,75697.05,0.0,0.97654,2e-05,2.67665]
[1776543622962,50.94,75700.98,0.0,0.97662,2e-05,2.66844]
[1776543629327,50.94,75707.32,0.0,0.97676,2e-05,2.65522]
[1776543633037,50.95,75716.31,0.0,0.97699,2e-05,2.63341]
[1776543634037,50.95,75718.04,0.0,0.97702,2e-05,2.62985]
[1776543639397,50.95,75716.46,0.0,0.97698,2e-05,2.63352]
[1776543644108,50.95,75708.52,0.0,0.9768,2e-05,2.65057]
[1776543645114,50.95,75707.35,0.0,0.97678,2e-05,2.65308]
[1776543656192,50.95,75707.8,0.0,0.97678,2e-05,2.65256]
[1776543657199,50.95,75713.92,0.0,0.97692,2e-05,2.6397]
[1776543664574,50.95,75713.32,0.0,0.9769,2e-05,2.64136]
[1776543670288,50.95,75708.69,0.0,0.9768,2e-05,2.65133]
[1776543672304,50.96,75735.53,0.0,0.97739,2e-05,2.59532]
[1776543677346,50.96,75731.55,0.0,0.97729,2e-05,2.60418]
[1776543678348,50.96,75724.08,0.0,0.97713,2e-05,2.61986]
[1776543683380,50.96,75723.47,0.0,0.97711,2e-05,2.62147]
[1776543688416,50.96,75724.06,0.0,0.97712,2e-05,2.62065]
[1776543694459,50.97,75721.97,0.0,0.97709,2e-05,2.62252]
[1776543699493,50.97,75721.95,0.0,0.97709,2e-05,2.62286]
[1776543704527,50.97,75723.01,0.0,0.97711,2e-05,2.62102]
[1776543705873,50.97,75733.61,0.0,0.97734,2e-05,2.59908]
[1776543707548,50.97,75729.47,0.0,0.97725,2e-05,2.60792]
[1776543712585,50.97,75728.33,0.0,0.97722,2e-05,2.61071]
[1776543717618,50.98,75725.97,0.0,0.97716,2e-05,2.61612]
[1776543723661,50.98,75724.44,0.0,0.97712,2e-05,2.61984]
[1776543726017,50.98,75717.25,0.0,0.97696,2e-05,2.63521]
[1776543730709,50.98,75714.28,0.0,0.97689,2e-05,2.6416]
[1776543736086,50.98,75711.4,0.0,0.97683,2e-05,2.64789]
[1776543740795,50.98,75705.88,0.0,0.9767,2e-05,2.65971]
[1776543741793,50.98,75699.35,0.0,0.97656,2e-05,2.67356]
[1776543742793,50.98,75697.63,0.0,0.97652,2e-05,2.6772]
[1776543747829,50.98,75695.76,0.0,0.97648,2e-05,2.68106]
[1776543754882,50.98,75695.98,0.0,0.97651,2e-05,2.67731]
[1776543757898,50.98,75688.88,0.0,0.97635,2e-05,2.69234]
[1776543759912,50.98,75684.27,0.0,0.97625,2e-05,2.7021]
[1776543766315,50.98,75680.89,0.0,0.97617,2e-05,2.70893]
[1776543776386,50.97,75680.15,0.0,0.97616,2e-05,2.70995]
[1776543782066,50.97,75678.08,0.0,0.97612,2e-05,2.71413]
[1776543787102,50.97,75675.72,0.0,0.97607,2e-05,2.71894]
[1776543792137,50.97,75671.97,0.0,0.97598,2e-05,2.72673]
[1776543797171,50.97,75667.6,0.0,0.97589,2e-05,2.73582]
[1776543801200,50.97,75676.84,0.0,0.9761,2e-05,2.71562]
[1776543802207,50.97,75676.26,0.0,0.97609,2e-05,2.71683]
[1776543807241,50.97,75677.66,0.0,0.97612,2e-05,2.71356]
[1776543812277,50.97,75679.86,0.0,0.9762,2e-05,2.70556]
[1776543817313,50.96,75680.56,0.0,0.97622,2e-05,2.70386]
[1776543822346,50.96,75682.95,0.0,0.97628,2e-05,2.69853]
[1776543829401,50.96,75683.88,0.0,0.9763,2e-05,2.69622]
[1776543830408,50.96,75675.18,0.0,0.9761,2e-05,2.71481]
[1776543836806,50.96,75676.58,0.0,0.97614,2e-05,2.71143]
[1776543840477,50.96,75682.84,0.0,0.97628,2e-05,2.69781]
[1776543845512,50.96,75683.69,0.0,0.9763,2e-05,2.69582]
[1776543850547,50.96,75686.31,0.0,0.97637,2e-05,2.69004]
[1776543851553,50.96,75695.6,0.0,0.97658,2e-05,2.67027]
[1776543856947,50.96,75701.3,0.0,0.9767,2e-05,2.65828]
[1776543862631,50.96,75701.75,0.0,0.97671,2e-05,2.65753]
[1776543867666,50.96,75703.85,0.0,0.97675,2e-05,2.65329]
[1776543869680,50.96,75696.99,0.0,0.9766,2e-05,2.66788]
[1776543874716,50.96,75700.64,0.0,0.97671,2e-05,2.65724]
[1776543885794,50.96,75699.59,0.0,0.97668,2e-05,2.65979]
[1776543890834,50.96,75697.62,0.0,0.97663,2e-05,2.66413]
[1776543895867,50.96,75700.02,0.0,0.97669,2e-05,2.65923]
[1776543900901,50.96,75698.37,0.0,0.97665,2e-05,2.66295]
[1776543907299,50.97,75696.55,0.0,0.9766,2e-05,2.66708]
[1776543912984,50.97,75696.41,0.0,0.9766,2e-05,2.66761]
[1776543918020,50.97,75692.84,0.0,0.97651,2e-05,2.67537]
[1776543923054,50.97,75692.29,0.0,0.9765,2e-05,2.67666]
[1776543931113,50.97,75691.67,0.0,0.97651,2e-05,2.67505]
[1776543936152,50.97,75692.07,0.0,0.97652,2e-05,2.67427]
[1776543941187,50.97,75692.26,0.0,0.97652,2e-05,2.67392]
[1776543944209,50.97,75699.82,0.0,0.97669,2e-05,2.65795]
[1776543949244,50.97,75702.15,0.0,0.97674,2e-05,2.65323]
[1776543956293,50.97,75706.11,0.0,0.97683,2e-05,2.64526]
[1776543962335,50.98,75707.55,0.0,0.97685,2e-05,2.64304]
[1776543967370,50.98,75707.97,0.0,0.97684,2e-05,2.64358]
[1776543973761,50.99,75704.08,0.0,0.97675,2e-05,2.6529]
[1776543978448,50.99,75704.44,0.0,0.97675,2e-05,2.65238]
[1776543983831,50.99,75707.29,0.0,0.97681,2e-05,2.64659]
[1776543989526,50.99,75715.32,0.0,0.97699,2e-05,2.63]
[1776543994562,51.0,75715.65,0.0,0.97702,2e-05,2.62665]
[1776543999597,51.0,75714.58,0.0,0.97699,2e-05,2.6293]
[1776544004631,51.0,75714.21,0.0,0.97698,2e-05,2.63049]
[1776544009666,51.0,75715.13,0.0,0.97699,2e-05,2.62895]
[1776544014703,51.0,75714.96,0.0,0.97698,2e-05,2.62971]
[1776544019736,51.01,75713.72,0.0,0.97695,2e-05,2.63272]
[1776544024771,51.01,75714.77,0.0,0.97697,2e-05,2.63094]
[1776544026785,51.01,75719.82,0.0,0.97708,2e-05,2.62054]
[1776544027792,51.01,75737.61,0.0,0.97747,2e-05,2.58368]
[1776544032830,51.01,75736.33,0.0,0.97743,2e-05,2.58714]
[1776544038870,51.02,75735.96,0.0,0.97742,2e-05,2.58885]
[1776544044252,51.02,75734.8,0.0,0.97738,2e-05,2.59203]
[1776544046927,51.02,75729.35,0.0,0.97726,2e-05,2.60379]
[1776544051960,51.03,75730.0,0.0,0.97729,2e-05,2.6001]
[1776544056995,51.03,75728.47,0.0,0.97725,2e-05,2.60398]
[1776544062033,51.03,75726.25,0.0,0.97719,2e-05,2.60928]
[1776544068075,51.04,75725.64,0.0,0.97717,2e-05,2.61135]
[1776544074463,51.04,75723.9,0.0,0.97713,2e-05,2.61573]
[1776544080158,51.05,75723.69,0.0,0.97711,2e-05,2.61689]
[1776544089223,51.05,75723.21,0.0,0.97709,2e-05,2.61894]
[1776544094257,51.05,75720.72,0.0,0.97703,2e-05,2.6247]
[1776544102313,51.06,75720.98,0.0,0.97703,2e-05,2.625]
[1776544109363,51.06,75720.01,0.0,0.977,2e-05,2.62776]
[1776544114397,51.06,75719.59,0.0,0.97701,2e-05,2.62612]
[1776544122453,51.07,75720.07,0.0,0.97701,2e-05,2.62596]
[1776544131520,51.07,75719.59,0.0,0.97699,2e-05,2.62788]
[1776544138565,51.08,75719.81,0.0,0.97699,2e-05,2.62823]
[1776544143600,51.08,75721.58,0.0,0.97702,2e-05,2.62492]
[1776544149642,51.08,75720.89,0.0,0.977,2e-05,2.62702]
[1776544155074,51.08,75720.94,0.0,0.977,2e-05,2.62737]
[1776544161727,51.09,75720.81,0.0,0.97699,2e-05,2.62826]
[1776544166761,51.09,75715.9,0.0,0.97688,2e-05,2.63898]
[1776544171797,51.09,75714.88,0.0,0.97688,2e-05,2.63841]
[1776544182874,51.09,75714.67,0.0,0.97686,2e-05,2.63963]
[1776544192944,51.1,75715.72,0.0,0.97688,2e-05,2.63819]
[1776544198985,51.1,75716.75,0.0,0.9769,2e-05,2.6365]
[1776544203013,51.1,75722.45,0.0,0.97702,2e-05,2.6249]
[1776544208052,51.1,75721.62,0.0,0.97699,2e-05,2.62713]
[1776544209056,51.11,75728.81,0.0,0.97715,2e-05,2.61224]
[1776544210063,51.11,75742.64,0.0,0.97745,2e-05,2.58371]
[1776544215497,51.11,75742.18,0.0,0.97743,2e-05,2.58552]
[1776544223153,51.12,75743.45,0.0,0.97745,2e-05,2.58424]
[1776544230202,51.12,75745.88,0.0,0.97749,2e-05,2.58037]
[1776544231211,51.12,75755.76,0.0,0.97773,2e-05,2.55721]
[1776544235639,51.13,75756.15,0.0,0.97773,2e-05,2.55719]
[1776544241279,51.13,75757.65,0.0,0.97775,2e-05,2.55524]
[1776544244303,51.14,75754.55,0.0,0.97767,2e-05,2.56211]
[1776544250342,51.14,75754.92,0.0,0.97767,2e-05,2.56234]
[1776544255779,51.15,75753.73,0.0,0.97764,2e-05,2.56575]
[1776544261419,51.15,75753.79,0.0,0.97763,2e-05,2.56638]
[1776544266454,51.15,75750.86,0.0,0.97756,2e-05,2.57315]
[1776544271494,51.16,75751.08,0.0,0.97756,2e-05,2.57338]
[1776544276532,51.16,75751.37,0.0,0.97756,2e-05,2.57346]
[1776544285594,51.17,75751.12,0.0,0.97754,2e-05,2.57516]
[1776544290630,51.17,75751.58,0.0,0.97754,2e-05,2.57486]
[1776544291635,51.17,75746.27,0.0,0.97745,2e-05,2.58294]
[1776544292642,51.17,75746.78,0.0,0.97746,2e-05,2.58199]
[1776544298686,51.17,75748.05,0.0,0.97748,2e-05,2.58008]
[1776544303721,51.18,75748.7,0.0,0.97749,2e-05,2.57934]
[1776544308756,51.18,75748.82,0.0,0.97748,2e-05,2.57968]
[1776544313795,51.18,75749.32,0.0,0.97749,2e-05,2.57924]
[1776544318826,51.19,75748.34,0.0,0.97746,2e-05,2.58195]
[1776544323861,51.19,75748.6,0.0,0.97746,2e-05,2.58198]
[1776544328895,51.19,75749.86,0.0,0.97748,2e-05,2.57995]
[1776544338360,51.2,75749.86,0.0,0.97747,2e-05,2.58096]
[1776544347024,51.2,75750.46,0.0,0.97747,2e-05,2.58073]
[1776544353066,51.21,75750.64,0.0,0.9775,2e-05,2.57801]
[1776544358501,51.21,75749.06,0.0,0.97746,2e-05,2.58179]
[1776544364143,51.21,75748.91,0.0,0.97745,2e-05,2.58273]
[1776544370185,51.21,75748.13,0.0,0.97742,2e-05,2.58495]
[1776544375220,51.22,75747.55,0.0,0.97741,2e-05,2.58664]
[1776544378643,51.22,75756.57,0.0,0.9776,2e-05,2.56837]
[1776544379249,51.22,75756.57,0.0,0.9776,2e-05,2.5685]
[1776544384283,51.22,75758.39,0.0,0.97763,2e-05,2.56544]
[1776544390341,51.23,75758.55,0.0,0.97762,2e-05,2.56592]
[1776544395362,51.23,75760.19,0.0,0.97765,2e-05,2.56323]
[1776544400397,51.23,75761.65,0.0,0.97768,2e-05,2.56089]
[1776544405432,51.24,75761.92,0.0,0.97768,2e-05,2.56098]
[1776544410467,51.24,75758.72,0.0,0.9776,2e-05,2.56814]
[1776544417516,51.24,75754.58,0.0,0.97753,2e-05,2.57439]
[1776544422551,51.25,75747.32,0.0,0.97737,2e-05,2.58985]
[1776544427587,51.25,75745.39,0.0,0.97732,2e-05,2.59427]
[1776544432626,51.25,75745.0,0.0,0.97731,2e-05,2.5955]
[1776544437662,51.25,75743.82,0.0,0.97728,2e-05,2.59836]
[1776544442701,51.25,75742.4,0.0,0.97724,2e-05,2.6017]
[1776544447735,51.26,75742.33,0.0,0.97724,2e-05,2.60224]
[1776544452774,51.26,75741.77,0.0,0.97722,2e-05,2.60378]
[1776544457809,51.26,75741.31,0.0,0.97721,2e-05,2.60511]
[1776544465865,51.26,75741.78,0.0,0.97721,2e-05,2.60474]
[1776544467879,51.26,75753.22,0.0,0.97746,2e-05,2.58126]
[1776544468885,51.26,75752.49,0.0,0.97744,2e-05,2.58288]
[1776544473920,51.27,75749.72,0.0,0.9774,2e-05,2.5862]
[1776544479349,51.27,75746.23,0.0,0.97731,2e-05,2.59417]
[1776544484998,51.27,75742.73,0.0,0.97723,2e-05,2.60214]
[1776544491049,51.28,75740.87,0.0,0.97718,2e-05,2.60669]
[1776544493064,51.28,75734.06,0.0,0.97703,2e-05,2.62106]
[1776544498100,51.28,75731.39,0.0,0.97697,2e-05,2.62707]
[1776544504141,51.28,75731.93,0.0,0.97697,2e-05,2.6265]
[1776544509560,51.29,75731.96,0.0,0.97697,2e-05,2.62693]
[1776544515219,51.29,75735.21,0.0,0.97703,2e-05,2.62078]
[1776544520254,51.29,75735.52,0.0,0.97703,2e-05,2.62071]
[1776544523274,51.29,75741.27,0.0,0.97716,2e-05,2.60911]
[1776544528309,51.3,75745.98,0.0,0.97725,2e-05,2.60003]
[1776544533345,51.3,75742.74,0.0,0.9772,2e-05,2.60441]
[1776544537372,51.3,75746.83,0.0,0.97728,2e-05,2.59653]
[1776544542407,51.31,75750.7,0.0,0.97736,2e-05,2.58935]
[1776544544423,51.31,75755.27,0.0,0.97745,2e-05,2.5803]
[1776544549840,51.32,75757.35,0.0,0.97749,2e-05,2.577]
[1776544552477,51.32,75744.81,0.0,0.97721,2e-05,2.60348]
[1776544553485,51.32,75744.73,0.0,0.97721,2e-05,2.6038]
[1776544557522,51.32,75750.29,0.0,0.97732,2e-05,2.59291]
[1776544562559,51.33,75752.39,0.0,0.97736,2e-05,2.58938]
[1776544567589,51.33,75753.42,0.0,0.97737,2e-05,2.58803]
[1776544573633,51.33,75754.1,0.0,0.97738,2e-05,2.58753]
[1776544578667,51.34,75750.69,0.0,0.9773,2e-05,2.59528]
[1776544583702,51.34,75751.25,0.0,0.9773,2e-05,2.59476]
[1776544586723,51.34,75756.67,0.0,0.97742,2e-05,2.58397]
[1776544591759,51.35,75757.71,0.0,0.97746,2e-05,2.57954]
[1776544596794,51.35,75757.9,0.0,0.97745,2e-05,2.57987]
[1776544608252,51.36,75759.27,0.0,0.97747,2e-05,2.57877]
[1776544610895,51.36,75751.11,0.0,0.97729,2e-05,2.59587]
[1776544611902,51.36,75740.43,0.0,0.97705,2e-05,2.61812]
[1776544612909,51.36,75740.3,0.0,0.97705,2e-05,2.61846]
[1776544618322,51.36,75739.03,0.0,0.97701,2e-05,2.62153]
[1776544622987,51.37,75725.93,0.0,0.97672,2e-05,2.64917]
[1776544623988,51.37,75712.63,0.0,0.97642,2e-05,2.67721]
[1776544624996,51.37,75713.04,0.0,0.97643,2e-05,2.67633]
[1776544631043,51.37,75713.93,0.0,0.97645,2e-05,2.6752]
[1776544636076,51.37,75716.94,0.0,0.97651,2e-05,2.66875]
[1776544641114,51.37,75720.97,0.0,0.9766,2e-05,2.66023]
[1776544647155,51.37,75721.59,0.0,0.97662,2e-05,2.65893]
[1776544651181,51.37,75727.41,0.0,0.97677,2e-05,2.6437]
[1776544657223,51.37,75726.96,0.0,0.97676,2e-05,2.6448]
[1776544664272,51.37,75727.12,0.0,0.97676,2e-05,2.64465]
[1776544671322,51.37,75727.1,0.0,0.97676,2e-05,2.64488]
[1776544676363,51.37,75727.26,0.0,0.97676,2e-05,2.64465]
[1776544681392,51.37,75726.56,0.0,0.97675,2e-05,2.64626]
[1776544686438,51.37,75727.79,0.0,0.97677,2e-05,2.64381]
[1776544687433,51.37,75736.98,0.0,0.97697,2e-05,2.62467]
[1776544697504,51.38,75738.2,0.0,0.97699,2e-05,2.62281]
[1776544702538,51.38,75737.58,0.0,0.97698,2e-05,2.62442]
[1776544707575,51.38,75735.23,0.0,0.97692,2e-05,2.62962]
[1776544713616,51.38,75734.96,0.0,0.97694,2e-05,2.62744]
[1776544719049,51.38,75734.57,0.0,0.97693,2e-05,2.62854]
[1776544724697,51.38,75734.57,0.0,0.97692,2e-05,2.62887]
[1776544730745,51.39,75734.04,0.0,0.97691,2e-05,2.6303]
[1776544735779,51.39,75737.06,0.0,0.97697,2e-05,2.62431]
[1776544740813,51.39,75736.77,0.0,0.97696,2e-05,2.62524]
[1776544743836,51.39,75742.98,0.0,0.9771,2e-05,2.61253]
[1776544749261,51.39,75740.18,0.0,0.97703,2e-05,2.61876]
[1776544754912,51.39,75737.15,0.0,0.97696,2e-05,2.6255]
[1776544759947,51.4,75731.52,0.0,0.97683,2e-05,2.63759]
[1776544760955,51.4,75723.35,0.0,0.97665,2e-05,2.65477]
[1776544761962,51.4,75718.51,0.0,0.97654,2e-05,2.66497]
[1776544762970,51.4,75717.81,0.0,0.97652,2e-05,2.66645]
[1776544766998,51.4,75723.52,0.0,0.97665,2e-05,2.65445]
[1776544773038,51.4,75724.61,0.0,0.9767,2e-05,2.64923]
[1776544780086,51.4,75728.05,0.0,0.97677,2e-05,2.64226]
[1776544786130,51.4,75726.32,0.0,0.97673,2e-05,2.64609]
[1776544792171,51.4,75727.36,0.0,0.97676,2e-05,2.6441]
[1776544796200,51.4,75747.27,0.0,0.97719,2e-05,2.60276]
[1776544797207,51.4,75755.49,0.0,0.97737,2e-05,2.58589]
[1776544799222,51.4,75754.24,0.0,0.97734,2e-05,2.58873]
[1776544800228,51.4,75759.83,0.0,0.97746,2e-05,2.57735]
[1776544801235,51.4,75763.02,0.0,0.97753,2e-05,2.57096]
[1776544805276,51.41,75766.77,0.0,0.9776,2e-05,2.56394]
[1776544810312,51.41,75765.41,0.0,0.97757,2e-05,2.56757]
[1776544814340,51.42,75758.57,0.0,0.97741,2e-05,2.58227]
[1776544816354,51.42,75756.58,0.0,0.97736,2e-05,2.58666]
[1776544821388,51.42,75751.88,0.0,0.97725,2e-05,2.59717]
[1776544826425,51.42,75750.3,0.0,0.97721,2e-05,2.60111]
[1776544832468,51.43,75749.95,0.0,0.97722,2e-05,2.59961]
[1776544837501,51.43,75748.54,0.0,0.97718,2e-05,2.60318]
[1776544840524,51.43,75753.23,0.0,0.97728,2e-05,2.59392]
[1776544845558,51.44,75753.61,0.0,0.97728,2e-05,2.59374]
[1776544846566,51.44,75765.67,0.0,0.97754,2e-05,2.56928]
[1776544851601,51.44,75767.16,0.0,0.97756,2e-05,2.56718]
[1776544856637,51.45,75766.97,0.0,0.97755,2e-05,2.56853]
[1776544861672,51.45,75766.89,0.0,0.97754,2e-05,2.56965]
[1776544864694,51.46,75760.57,0.0,0.9774,2e-05,2.58317]
[1776544870102,51.46,75760.72,0.0,0.97739,2e-05,2.58369]
[1776544876779,51.47,75758.82,0.0,0.97734,2e-05,2.58867]
[1776544881812,51.47,75760.06,0.0,0.97736,2e-05,2.58685]
[1776544887855,51.47,75761.84,0.0,0.97739,2e-05,2.58405]
[1776544893897,51.48,75763.5,0.0,0.97744,2e-05,2.57849]
[1776544898940,51.48,75765.13,0.0,0.97747,2e-05,2.57587]
[1776544900314,51.48,75773.54,0.0,0.97765,2e-05,2.55881]
[1776544901954,51.48,75778.43,0.0,0.97775,2e-05,2.54915]
[1776544903967,51.49,75783.14,0.0,0.97784,2e-05,2.53996]
[1776544910384,51.49,75782.19,0.0,0.97781,2e-05,2.54308]
[1776544916050,51.5,75782.58,0.0,0.97781,2e-05,2.54352]
[1776544925116,51.51,75782.43,0.0,0.97779,2e-05,2.5457]
[1776544930524,51.51,75782.51,0.0,0.97778,2e-05,2.54661]
[1776544936193,51.52,75784.04,0.0,0.97779,2e-05,2.54481]
[1776544941228,51.53,75783.9,0.0,0.97778,2e-05,2.5462]
[1776544946263,51.53,75784.41,0.0,0.97778,2e-05,2.54629]
[1776544951301,51.54,75787.9,0.0,0.97787,2e-05,2.53738]
[1776544956338,51.54,75787.32,0.0,0.97784,2e-05,2.53976]
[1776544961377,51.55,75786.19,0.0,0.97781,2e-05,2.54328]
[1776544966410,51.56,75782.76,0.0,0.97772,2e-05,2.55141]
[1776544972450,51.56,75783.36,0.0,0.97772,2e-05,2.55155]
[1776544976478,51.57,75788.39,0.0,0.97782,2e-05,2.54228]
[1776544983527,51.58,75788.04,0.0,0.97779,2e-05,2.54468]
[1776544989571,51.58,75789.26,0.0,0.9778,2e-05,2.54367]
[1776544995612,51.59,75788.08,0.0,0.97776,2e-05,2.54752]
[1776545001019,51.6,75786.78,0.0,0.97772,2e-05,2.55158]
[1776545008702,51.61,75785.74,0.0,0.97768,2e-05,2.55554]
[1776545013738,51.61,75785.31,0.0,0.97768,2e-05,2.55454]
[1776545018772,51.62,75785.78,0.0,0.97768,2e-05,2.55474]
[1776545023807,51.62,75785.55,0.0,0.97766,2e-05,2.55635]
[1776545028842,51.63,75785.45,0.0,0.97765,2e-05,2.55769]
[1776545033878,51.64,75788.08,0.0,0.97769,2e-05,2.5535]
[1776545038913,51.64,75787.9,0.0,0.97768,2e-05,2.55504]
[1776545043948,51.65,75789.85,0.0,0.97771,2e-05,2.55227]
[1776545051370,51.66,75789.21,0.0,0.97768,2e-05,2.5552]
[1776545058048,51.66,75787.92,0.0,0.97763,2e-05,2.55943]
[1776545063081,51.67,75786.63,0.0,0.97759,2e-05,2.56319]
[1776545068116,51.68,75785.89,0.0,0.97757,2e-05,2.56579]
[1776545074157,51.68,75782.22,0.0,0.9775,2e-05,2.57153]
[1776545079192,51.69,75782.4,0.0,0.97749,2e-05,2.5722]
[1776545085234,51.69,75783.28,0.0,0.9775,2e-05,2.57165]
[1776545090269,51.7,75783.56,0.0,0.97749,2e-05,2.57212]
[1776545099332,51.71,75783.54,0.0,0.97747,2e-05,2.57401]
[1776545105378,51.72,75783.4,0.0,0.97746,2e-05,2.57551]
[1776545108400,51.72,75789.03,0.0,0.97757,2e-05,2.56465]
[1776545114442,51.72,75787.84,0.0,0.97753,2e-05,2.56838]
[1776545119479,51.73,75792.64,0.0,0.97762,2e-05,2.5597]
[1776545122502,51.73,75802.04,0.0,0.97782,2e-05,2.54135]
[1776545123505,51.74,75809.59,0.0,0.97798,2e-05,2.52639]
[1776545124512,51.74,75829.78,0.0,0.9784,2e-05,2.48631]
[1776545125520,51.74,75831.77,0.0,0.97844,2e-05,2.4822]
[1776545129548,51.73,75826.8,0.0,0.97834,2e-05,2.49141]
[1776545136597,51.73,75827.05,0.0,0.97838,2e-05,2.4867]
[1776545141635,51.72,75828.6,0.0,0.97843,2e-05,2.48273]
[1776545146667,51.72,75828.11,0.0,0.97842,2e-05,2.48281]
[1776545152074,51.71,75825.92,0.0,0.97839,2e-05,2.48606]
[1776545158752,51.71,75825.93,0.0,0.9784,2e-05,2.48492]
[1776545163787,51.7,75827.54,0.0,0.97845,2e-05,2.48079]
[1776545168821,51.7,75827.44,0.0,0.97845,2e-05,2.48008]
[1776545172215,51.69,75820.46,0.0,0.97832,2e-05,2.4932]
[1776545177886,51.69,75823.43,0.0,0.97838,2e-05,2.48653]
[1776545186947,51.68,75826.24,0.0,0.97846,2e-05,2.47911]
[1776545192355,51.67,75830.37,0.0,0.97858,2e-05,2.46698]
[1776545197018,51.68,75813.54,0.0,0.97823,2e-05,2.50089]
[1776545200038,51.68,75818.2,0.0,0.97832,2e-05,2.49232]
[1776545204067,51.68,75825.07,0.0,0.97845,2e-05,2.47925]
[1776545206080,51.68,75818.21,0.0,0.97831,2e-05,2.49294]
[1776545209102,51.69,75812.14,0.0,0.97818,2e-05,2.50584]
[1776545214137,51.69,75809.37,0.0,0.97811,2e-05,2.51259]
[1776545219171,51.7,75809.48,0.0,0.9781,2e-05,2.51356]
[1776545224206,51.7,75805.47,0.0,0.978,2e-05,2.52281]
[1776545232637,51.71,75805.57,0.0,0.97798,2e-05,2.52442]
[1776545238307,51.72,75807.75,0.0,0.97801,2e-05,2.52141]
[1776545243350,51.73,75805.36,0.0,0.97795,2e-05,2.52738]
[1776545248377,51.73,75806.05,0.0,0.97795,2e-05,2.52711]
[1776545253412,51.74,75806.02,0.0,0.97797,2e-05,2.52532]
[1776545259454,51.75,75806.51,0.0,0.97796,2e-05,2.5257]
[1776545265497,51.75,75807.61,0.0,0.97797,2e-05,2.52487]
[1776545270532,51.76,75797.37,0.0,0.97774,2e-05,2.54667]
[1776545272546,51.76,75794.98,0.0,0.97769,2e-05,2.5519]
[1776545277582,51.77,75793.28,0.0,0.97764,2e-05,2.5563]
[1776545282618,51.77,75791.48,0.0,0.97759,2e-05,2.56091]
[1776545284630,51.77,75803.63,0.0,0.97785,2e-05,2.5367]
[1776545285638,51.77,75803.93,0.0,0.97785,2e-05,2.53632]
[1776545290673,51.78,75803.18,0.0,0.97782,2e-05,2.53899]
[1776545295709,51.79,75804.08,0.0,0.97783,2e-05,2.53827]
[1776545300744,51.79,75805.58,0.0,0.97785,2e-05,2.53635]
[1776545311820,51.8,75806.47,0.0,0.97787,2e-05,2.53397]
[1776545316856,51.81,75809.54,0.0,0.97792,2e-05,2.52891]
[1776545321889,51.81,75809.52,0.0,0.97791,2e-05,2.53007]
[1776545326926,51.82,75809.72,0.0,0.97791,2e-05,2.53077]
[1776545333347,51.83,75800.78,0.0,0.9777,2e-05,2.55034]
[1776545334981,51.83,75798.68,0.0,0.97765,2e-05,2.55478]
[1776545340025,51.83,75796.29,0.0,0.97759,2e-05,2.56067]
[1776545343417,51.84,75802.77,0.0,0.97772,2e-05,2.54807]
[1776545350087,51.84,75803.96,0.0,0.97774,2e-05,2.54698]
[1776545355122,51.85,75804.98,0.0,0.97775,2e-05,2.54586]
[1776545360157,51.85,75805.63,0.0,0.97775,2e-05,2.54545]
[1776545365192,51.86,75802.71,0.0,0.97768,2e-05,2.55223]
[1776545366199,51.86,75809.32,0.0,0.97782,2e-05,2.53908]
[1776545370227,51.86,75824.51,0.0,0.97813,2e-05,2.50943]
[1776545375262,51.86,75823.36,0.0,0.97814,2e-05,2.50748]
[1776545383700,51.85,75818.04,0.0,0.97805,2e-05,2.51604]
[1776545389360,51.85,75812.48,0.0,0.97793,2e-05,2.52758]
[1776545394397,51.85,75813.31,0.0,0.97794,2e-05,2.52703]
[1776545399432,51.86,75816.81,0.0,0.978,2e-05,2.52113]
[1776545401445,51.86,75824.81,0.0,0.97817,2e-05,2.50512]
[1776545403841,51.86,75827.22,0.0,0.97822,2e-05,2.49985]
[1776545410508,51.85,75831.04,0.0,0.97832,2e-05,2.49076]
[1776545413911,51.85,75828.17,0.0,0.97827,2e-05,2.49582]
[1776545419570,51.84,75828.77,0.0,0.97829,2e-05,2.49326]
[1776545425616,51.84,75830.65,0.0,0.97834,2e-05,2.48913]
[1776545433670,51.85,75833.01,0.0,0.97839,2e-05,2.48361]
[1776545441726,51.86,75835.31,0.0,0.97841,2e-05,2.48117]
[1776545446761,51.87,75835.78,0.0,0.97841,2e-05,2.48153]
[1776545451797,51.86,75836.63,0.0,0.97843,2e-05,2.47963]
[1776545456832,51.86,75837.03,0.0,0.97845,2e-05,2.47763]
[1776545463884,51.85,75837.49,0.0,0.97848,2e-05,2.47504]
[1776545468919,51.84,75839.01,0.0,0.97852,2e-05,2.47084]
[1776545474961,51.84,75839.5,0.0,0.97855,2e-05,2.46847]
[1776545481004,51.83,75841.66,0.0,0.9786,2e-05,2.46284]
[1776545486039,51.82,75844.94,0.0,0.97868,2e-05,2.45526]
[1776545488058,51.82,75848.73,0.0,0.97877,2e-05,2.4474]
[1776545491072,51.82,75852.83,0.0,0.97888,2e-05,2.43588]
[1776545496107,51.81,75848.9,0.0,0.97881,2e-05,2.4427]
[1776545501144,51.81,75845.73,0.0,0.97875,2e-05,2.44804]
[1776545507185,51.8,75844.04,0.0,0.97873,2e-05,2.45028]
[1776545512221,51.8,75841.22,0.0,0.97868,2e-05,2.45536]
[1776545520280,51.79,75841.25,0.0,0.97869,2e-05,2.4538]
[1776545525311,51.79,75837.65,0.0,0.97861,2e-05,2.46125]
[1776545528336,51.8,75828.83,0.0,0.97842,2e-05,2.47955]
[1776545531355,51.8,75822.18,0.0,0.97828,2e-05,2.49354]
[1776545536389,51.81,75815.15,0.0,0.97812,2e-05,2.50878]
[1776545541423,51.82,75814.54,0.0,0.97809,2e-05,2.51117]
[1776545548472,51.82,75811.29,0.0,0.97801,2e-05,2.51929]
[1776545553509,51.83,75810.34,0.0,0.978,2e-05,2.51937]
[1776545558544,51.84,75808.28,0.0,0.97794,2e-05,2.52467]
[1776545563577,51.84,75803.51,0.0,0.97783,2e-05,2.5354]
[1776545569620,51.85,75801.54,0.0,0.97778,2e-05,2.5406]
[1776545575048,51.85,75803.35,0.0,0.9778,2e-05,2.53797]
[1776545579689,51.86,75813.03,0.0,0.978,2e-05,2.51952]
[1776545580697,51.86,75811.49,0.0,0.97796,2e-05,2.52284]
[1776545585731,51.86,75811.64,0.0,0.97796,2e-05,2.52317]
[1776545593174,51.87,75812.32,0.0,0.97796,2e-05,2.52341]
[1776545596809,51.87,75806.13,0.0,0.97784,2e-05,2.53477]
[1776545601842,51.86,75805.89,0.0,0.97784,2e-05,2.5343]
[1776545603244,51.86,75791.75,0.0,0.97754,2e-05,2.56312]
[1776545604865,51.86,75792.33,0.0,0.97755,2e-05,2.56231]
[1776545611913,51.86,75792.71,0.0,0.97759,2e-05,2.5577]
[1776545614934,51.85,75798.29,0.0,0.97772,2e-05,2.54544]
[1776545619973,51.85,75800.71,0.0,0.97777,2e-05,2.5401]
[1776545625013,51.84,75806.21,0.0,0.97791,2e-05,2.52759]
[1776545630042,51.84,75806.4,0.0,0.97792,2e-05,2.52587]
[1776545635077,51.83,75808.06,0.0,0.97797,2e-05,2.52143]
[1776545640110,51.83,75805.9,0.0,0.97793,2e-05,2.52501]
[1776545647160,51.82,75806.41,0.0,0.97795,2e-05,2.52288]
[1776545652195,51.83,75802.83,0.0,0.97787,2e-05,2.53081]
[1776545657230,51.83,75800.59,0.0,0.97781,2e-05,2.53638]
[1776545662265,51.84,75799.4,0.0,0.97778,2e-05,2.53978]
[1776545667306,51.84,75799.75,0.0,0.97777,2e-05,2.54005]
[1776545672335,51.85,75802.12,0.0,0.97784,2e-05,2.53326]
[1776545680392,51.86,75802.62,0.0,0.97783,2e-05,2.53387]
[1776545687442,51.86,75804.1,0.0,0.97785,2e-05,2.53251]
[1776545692475,51.87,75804.02,0.0,0.97784,2e-05,2.53367]
[1776545695504,51.87,75821.37,0.0,0.97819,2e-05,2.49964]
[1776545700536,51.88,75827.77,0.0,0.97831,2e-05,2.48866]
[1776545705571,51.89,75813.04,0.0,0.97798,2e-05,2.51977]
[1776545711614,51.9,75811.77,0.0,0.97794,2e-05,2.52385]
[1776545712622,51.9,75780.64,0.0,0.97727,2e-05,2.58743]
[1776545717655,51.91,75779.63,0.0,0.97724,2e-05,2.59045]
[1776545719669,51.91,75772.8,0.0,0.97708,2e-05,2.60481]
[1776545720680,51.91,75771.84,0.0,0.97706,2e-05,2.60694]
[1776545726719,51.91,75771.2,0.0,0.97704,2e-05,2.60912]
[1776545733175,51.92,75765.53,0.0,0.97693,2e-05,2.6186]
[1776545738803,51.92,75760.54,0.0,0.97681,2e-05,2.62974]
[1776545744844,51.93,75758.72,0.0,0.97677,2e-05,2.63425]
[1776545750886,51.93,75755.69,0.0,0.97669,2e-05,2.64122]
[1776545755921,51.93,75755.88,0.0,0.97669,2e-05,2.64136]
[1776545760957,51.93,75756.54,0.0,0.9767,2e-05,2.64052]
[1776545766999,51.94,75754.17,0.0,0.97664,2e-05,2.64603]
[1776545772033,51.94,75751.82,0.0,0.97658,2e-05,2.65136]
[1776545777068,51.94,75750.94,0.0,0.97656,2e-05,2.65361]
[1776545782103,51.94,75750.74,0.0,0.97655,2e-05,2.6544]
[1776545787138,51.95,75747.12,0.0,0.97646,2e-05,2.66266]
[1776545792176,51.96,75744.23,0.0,0.9764,2e-05,2.66764]
[1776545795203,51.96,75736.66,0.0,0.97622,2e-05,2.68472]
[1776545796204,51.96,75730.39,0.0,0.97608,2e-05,2.69792]
[1776545797292,51.97,75732.7,0.0,0.97612,2e-05,2.69416]
[1776545803292,51.98,75732.51,0.0,0.97609,2e-05,2.69677]
[1776545808330,51.99,75730.7,0.0,0.97603,2e-05,2.70242]
[1776545813752,52.0,75729.41,0.0,0.97598,2e-05,2.70692]
[1776545819405,52.01,75730.48,0.0,0.97599,2e-05,2.70678]
[1776545824439,52.02,75731.46,0.0,0.97599,2e-05,2.7065]
[1776545829474,52.03,75733.66,0.0,0.97602,2e-05,2.70368]
[1776545834509,52.04,75733.97,0.0,0.97601,2e-05,2.70486]
[1776545839547,52.04,75736.24,0.0,0.97604,2e-05,2.70196]
[1776545845586,52.06,75733.32,0.0,0.97595,2e-05,2.71034]
[1776545852637,52.07,75734.19,0.0,0.97597,2e-05,2.70795]
[1776545857670,52.08,75735.02,0.0,0.97597,2e-05,2.70806]
[1776545862706,52.09,75736.29,0.0,0.97598,2e-05,2.70724]
[1776545867740,52.1,75736.12,0.0,0.97595,2e-05,2.70946]
[1776545872775,52.11,75740.27,0.0,0.97603,2e-05,2.70258]
[1776545879834,52.12,75738.43,0.0,0.97596,2e-05,2.70904]
[1776545887886,52.13,75737.62,0.0,0.97591,2e-05,2.71364]
[1776545892921,52.14,75739.79,0.0,0.97594,2e-05,2.71086]
[1776545898962,52.15,75739.76,0.0,0.97592,2e-05,2.71309]
[1776545904390,52.16,75739.76,0.0,0.97589,2e-05,2.71523]
[1776545910041,52.17,75740.22,0.0,0.97588,2e-05,2.71607]
[1776545915078,52.18,75741.9,0.0,0.97593,2e-05,2.71124]
[1776545920111,52.19,75747.29,0.0,0.97603,2e-05,2.70214]
[1776545925145,52.2,75747.73,0.0,0.97602,2e-05,2.70314]
[1776545930180,52.21,75748.02,0.0,0.976,2e-05,2.70444]
[1776545937228,52.23,75747.42,0.0,0.97596,2e-05,2.70835]
[1776545942263,52.24,75745.87,0.0,0.97591,2e-05,2.71347]
[1776545947298,52.24,75749.97,0.0,0.97598,2e-05,2.70669]
[1776545949313,52.25,75755.5,0.0,0.9761,2e-05,2.69585]
[1776545954347,52.26,75757.69,0.0,0.97613,2e-05,2.69319]
[1776545964413,52.28,75759.31,0.0,0.97612,2e-05,2.69365]
[1776545969453,52.29,75762.63,0.0,0.97618,2e-05,2.68864]
[1776545974487,52.3,75762.89,0.0,0.97619,2e-05,2.68696]
[1776545984559,52.32,75762.36,0.0,0.97613,2e-05,2.69201]
[1776545989594,52.33,75740.84,0.0,0.97563,2e-05,2.73919]
[1776545995637,52.34,75742.29,0.0,0.97564,2e-05,2.73807]
[1776546000670,52.34,75741.78,0.0,0.97561,2e-05,2.74072]
[1776546003692,52.35,75736.09,0.0,0.97547,2e-05,2.75371]
[1776546008731,52.36,75736.61,0.0,0.97547,2e-05,2.75407]
[1776546013762,52.36,75739.9,0.0,0.97553,2e-05,2.74852]
[1776546017790,52.37,75747.61,0.0,0.97569,2e-05,2.73336]
[1776546022826,52.38,75749.28,0.0,0.97571,2e-05,2.73137]
[1776546028869,52.39,75747.04,0.0,0.97564,2e-05,2.7379]
[1776546034911,52.39,75746.34,0.0,0.97563,2e-05,2.73797]
[1776546039947,52.4,75746.6,0.0,0.97562,2e-05,2.73884]
[1776546044981,52.41,75749.76,0.0,0.97568,2e-05,2.73364]
[1776546050017,52.42,75749.28,0.0,0.97565,2e-05,2.73612]
[1776546053039,52.42,75756.26,0.0,0.9758,2e-05,2.72231]
[1776546058074,52.43,75761.72,0.0,0.97591,2e-05,2.7124]
[1776546063108,52.44,75764.66,0.0,0.97596,2e-05,2.70779]
[1776546068149,52.44,75774.13,0.0,0.97616,2e-05,2.68956]
[1776546069152,52.45,75776.54,0.0,0.97621,2e-05,2.68485]
[1776546074187,52.45,75782.18,0.0,0.97631,2e-05,2.67481]
[1776546075192,52.46,75788.42,0.0,0.97645,2e-05,2.66224]
[1776546076590,52.46,75789.97,0.0,0.97648,2e-05,2.65979]
[1776546082241,52.47,75793.67,0.0,0.97654,2e-05,2.65408]
[1776546088287,52.48,75794.62,0.0,0.97653,2e-05,2.65484]
[1776546093318,52.49,75796.68,0.0,0.97658,2e-05,2.6494]
[1776546098353,52.5,75798.95,0.0,0.97661,2e-05,2.6467]
[1776546103388,52.51,75803.33,0.0,0.97669,2e-05,2.63968]
[1776546109429,52.53,75803.75,0.0,0.97667,2e-05,2.64119]
[1776546113458,52.53,75808.84,0.0,0.97676,2e-05,2.63237]
[1776546117486,52.54,75820.45,0.0,0.977,2e-05,2.61035]
[1776546122522,52.55,75819.81,0.0,0.97696,2e-05,2.6139]
[1776546127557,52.57,75818.76,0.0,0.97692,2e-05,2.61824]
[1776546133599,52.58,75819.23,0.0,0.9769,2e-05,2.61991]
[1776546138635,52.59,75818.16,0.0,0.97685,2e-05,2.62425]
[1776546147080,52.61,75817.8,0.0,0.97681,2e-05,2.62841]
[1776546154752,52.63,75815.92,0.0,0.97676,2e-05,2.63256]
[1776546159788,52.64,75821.2,0.0,0.97685,2e-05,2.62384]
[1776546164822,52.65,75823.08,0.0,0.97687,2e-05,2.62198]
[1776546169864,52.66,75826.84,0.0,0.97693,2e-05,2.61627]
[1776546175046,52.67,75832.93,0.0,0.97704,2e-05,2.60586]
[1776546178066,52.67,75835.93,0.0,0.9771,2e-05,2.60101]
[1776546184108,52.69,75836.02,0.0,0.97707,2e-05,2.6033]
[1776546193172,52.7,75839.65,0.0,0.97711,2e-05,2.59966]
[1776546198206,52.73,75838.85,0.0,0.97703,2e-05,2.60712]
[1776546203242,52.75,75836.98,0.0,0.97697,2e-05,2.61298]
[1776546205257,52.75,75828.9,0.0,0.97679,2e-05,2.63024]
[1776546206263,52.75,75827.37,0.0,0.97675,2e-05,2.63375]
[1776546211297,52.76,75826.21,0.0,0.97673,2e-05,2.63495]
[1776546217596,52.78,75826.62,0.0,0.97671,2e-05,2.63677]
[1776546223381,52.78,75827.01,0.0,0.9767,2e-05,2.63785]
[1776546224388,52.79,75821.96,0.0,0.97659,2e-05,2.64855]
[1776546225395,52.79,75819.71,0.0,0.97653,2e-05,2.65352]
[1776546227664,52.79,75815.26,0.0,0.97642,2e-05,2.66369]
[1776546233452,52.8,75814.32,0.0,0.97638,2e-05,2.6676]
[1776546246544,52.83,75811.43,0.0,0.97627,2e-05,2.67785]
[1776546253592,52.84,75811.84,0.0,0.97626,2e-05,2.6793]
[1776546257877,52.84,75802.75,0.0,0.97604,2e-05,2.69942]
[1776546260645,52.85,75801.26,0.0,0.976,2e-05,2.70338]
[1776546265676,52.86,75802.67,0.0,0.97602,2e-05,2.70185]
[1776546271719,52.86,75803.51,0.0,0.97604,2e-05,2.69859]
[1776546276753,52.87,75805.65,0.0,0.97608,2e-05,2.6955]
[1776546282795,52.88,75809.57,0.0,0.97615,2e-05,2.68908]
[1776546287830,52.89,75804.37,0.0,0.97602,2e-05,2.70121]
[1776546292866,52.89,75801.69,0.0,0.97594,2e-05,2.70804]
[1776546296893,52.9,75807.93,0.0,0.97607,2e-05,2.69612]
[1776546301930,52.9,75810.66,0.0,0.97612,2e-05,2.69145]
[1776546302938,52.92,75865.43,0.0,0.97727,2e-05,2.58374]
[1776546311998,53.0,75857.15,0.0,0.97693,2e-05,2.61608]
[1776546316028,53.01,75798.36,0.0,0.97563,2e-05,2.73797]
[1776546321322,53.01,75800.54,0.0,0.97567,2e-05,2.73399]
[1776546327104,53.02,75803.64,0.0,0.97573,2e-05,2.72823]
[1776546335161,53.02,75806.7,0.0,0.97582,2e-05,2.7198]
[1776546340195,53.03,75810.39,0.0,0.97589,2e-05,2.71284]
[1776546345231,53.03,75809.03,0.0,0.97585,2e-05,2.71638]
[1776546349260,53.03,75803.53,0.0,0.97572,2e-05,2.72837]
[1776546354296,53.03,75805.3,0.0,0.97576,2e-05,2.72532]
[1776546361604,53.04,75805.7,0.0,0.97575,2e-05,2.72552]
[1776546365372,53.04,75790.45,0.0,0.97541,2e-05,2.75782]
[1776546367387,53.04,75788.15,0.0,0.97535,2e-05,2.7628]
[1776546372420,53.04,75792.18,0.0,0.97544,2e-05,2.75469]
[1776546377454,53.05,75794.71,0.0,0.97549,2e-05,2.74978]
[1776546382490,53.05,75797.64,0.0,0.97555,2e-05,2.74408]
[1776546387525,53.05,75799.76,0.0,0.9756,2e-05,2.74011]
[1776546390547,53.05,75811.14,0.0,0.97585,2e-05,2.71669]
[1776546391815,53.05,75814.24,0.0,0.97594,2e-05,2.7074]
[1776546397599,53.06,75814.49,0.0,0.97593,2e-05,2.70834]
[1776546402630,53.07,75813.14,0.0,0.97589,2e-05,2.71242]
[1776546407666,53.07,75813.84,0.0,0.97589,2e-05,2.71223]
[1776546412701,53.08,75814.15,0.0,0.97588,2e-05,2.71282]
[1776546417737,53.09,75820.04,0.0,0.976,2e-05,2.70194]
[1776546422771,53.09,75818.77,0.0,0.97596,2e-05,2.70589]
[1776546427813,53.1,75817.8,0.0,0.97592,2e-05,2.7092]
[1776546432842,53.11,75816.62,0.0,0.97588,2e-05,2.71291]
[1776546438885,53.12,75815.94,0.0,0.97585,2e-05,2.71582]
[1776546443920,53.12,75813.1,0.0,0.97578,2e-05,2.72292]
[1776546448956,53.13,75813.65,0.0,0.97578,2e-05,2.72296]
[1776546457014,53.14,75812.91,0.0,0.97577,2e-05,2.72323]
[1776546463053,53.14,75812.6,0.0,0.97575,2e-05,2.72527]
[1776546472117,53.15,75812.37,0.0,0.97572,2e-05,2.7278]
[1776546477151,53.16,75813.71,0.0,0.97574,2e-05,2.72617]
[1776546482190,53.17,75814.77,0.0,0.97575,2e-05,2.72511]
[1776546483197,53.17,75820.27,0.0,0.97587,2e-05,2.71395]
[1776546488231,53.17,75819.67,0.0,0.97584,2e-05,2.71644]
[1776546493265,53.18,75817.6,0.0,0.97578,2e-05,2.72195]
[1776546498301,53.19,75816.41,0.0,0.97574,2e-05,2.72562]
[1776546503336,53.19,75814.63,0.0,0.97569,2e-05,2.73049]
[1776546506357,53.2,75809.04,0.0,0.97556,2e-05,2.74281]
[1776546511392,53.2,75808.67,0.0,0.97557,2e-05,2.74147]
[1776546517442,53.21,75809.11,0.0,0.97556,2e-05,2.74184]
[1776546522731,53.21,75807.58,0.0,0.97552,2e-05,2.74609]
[1776546528514,53.22,75808.33,0.0,0.97552,2e-05,2.74576]
[1776546530527,53.22,75820.17,0.0,0.97578,2e-05,2.72133]
[1776546531534,53.22,75820.17,0.0,0.97578,2e-05,2.72147]
[1776546536569,53.22,75819.07,0.0,0.97575,2e-05,2.72444]
[1776546541604,53.23,75818.92,0.0,0.97574,2e-05,2.72541]
[1776546546640,53.23,75820.18,0.0,0.97576,2e-05,2.72343]
[1776546552964,53.24,75821.91,0.0,0.97579,2e-05,2.72071]
[1776546559727,53.24,75821.91,0.0,0.97578,2e-05,2.72145]
[1776546567787,53.24,75823.65,0.0,0.97581,2e-05,2.7189]
[1776546573103,53.25,75825.25,0.0,0.97587,2e-05,2.71302]
[1776546583173,53.25,75826.14,0.0,0.97587,2e-05,2.71235]
[1776546593243,53.26,75826.01,0.0,0.97586,2e-05,2.71376]
[1776546596994,53.26,75818.24,0.0,0.97568,2e-05,2.73028]
[1776546602030,53.26,75819.26,0.0,0.9757,2e-05,2.7286]
[1776546607066,53.27,75817.63,0.0,0.97566,2e-05,2.73241]
[1776546612102,53.27,75817.4,0.0,0.97565,2e-05,2.73331]
[1776546617135,53.27,75816.59,0.0,0.97563,2e-05,2.7354]
[1776546619149,53.27,75811.54,0.0,0.97551,2e-05,2.74606]
[1776546624184,53.27,75812.3,0.0,0.97552,2e-05,2.74481]
[1776546629219,53.27,75812.14,0.0,0.97552,2e-05,2.74547]
[1776546634257,53.28,75811.9,0.0,0.97553,2e-05,2.74314]
[1776546643599,53.28,75811.91,0.0,0.97553,2e-05,2.74374]
[1776546650369,53.28,75811.61,0.0,0.97552,2e-05,2.74484]
[1776546656408,53.28,75811.5,0.0,0.97551,2e-05,2.74546]
[1776546659429,53.28,75804.97,0.0,0.97536,2e-05,2.75926]
[1776546664467,53.29,75806.96,0.0,0.9754,2e-05,2.75533]
[1776546669499,53.29,75803.08,0.0,0.97531,2e-05,2.76366]
[1776546674536,53.29,75804.92,0.0,0.97535,2e-05,2.76]
[1776546679569,53.29,75806.76,0.0,0.97539,2e-05,2.75636]
[1776546684604,53.29,75807.35,0.0,0.9754,2e-05,2.75535]
[1776546693953,53.29,75806.2,0.0,0.9754,2e-05,2.75501]
[1776546700719,53.29,75807.59,0.0,0.97543,2e-05,2.75238]
[1776546705752,53.29,75808.05,0.0,0.97544,2e-05,2.75167]
[1776546710787,53.3,75808.54,0.0,0.97544,2e-05,2.7509]
[1776546715822,53.3,75808.85,0.0,0.97545,2e-05,2.75051]
[1776546720857,53.3,75809.07,0.0,0.97545,2e-05,2.75031]
[1776546725892,53.3,75809.33,0.0,0.97545,2e-05,2.75002]
[1776546727908,53.3,75788.49,0.0,0.97498,2e-05,2.79363]
[1776546728913,53.3,75784.54,0.0,0.97489,2e-05,2.80167]
[1776546731953,53.29,75782.85,0.0,0.97486,2e-05,2.80427]
[1776546738984,53.28,75782.09,0.0,0.97488,2e-05,2.80327]
[1776546744315,53.27,75784.0,0.0,0.97493,2e-05,2.79808]
[1776546749056,53.28,75791.64,0.0,0.9751,2e-05,2.78244]
[1776546750062,53.28,75800.21,0.0,0.9753,2e-05,2.76457]
[1776546755096,53.28,75799.48,0.0,0.9753,2e-05,2.76369]
[1776546760131,53.28,75797.14,0.0,0.97524,2e-05,2.76938]
[1776546766173,53.29,75798.81,0.0,0.97526,2e-05,2.76682]
[1776546772216,53.29,75796.24,0.0,0.9752,2e-05,2.77307]
[1776546777251,53.3,75797.54,0.0,0.97522,2e-05,2.77106]
[1776546782291,53.3,75765.54,0.0,0.97447,2e-05,2.83949]
[1776546783293,53.3,75748.21,0.0,0.97407,2e-05,2.87671]
[1776546784301,53.3,75742.83,0.0,0.97394,2e-05,2.8883]
[1776546789338,53.3,75737.72,0.0,0.97382,2e-05,2.89906]
[1776546792358,53.3,75733.13,0.0,0.97371,2e-05,2.90879]
[1776546797392,53.29,75729.53,0.0,0.97363,2e-05,2.91612]
[1776546801421,53.29,75724.91,0.0,0.97353,2e-05,2.92576]
[1776546804441,53.29,75719.7,0.0,0.9734,2e-05,2.93677]
[1776546809478,53.29,75724.67,0.0,0.97353,2e-05,2.9252]
[1776546811490,53.29,75730.07,0.0,0.97369,2e-05,2.90992]
[1776546816525,53.28,75730.84,0.0,0.97372,2e-05,2.90776]
[1776546818541,53.28,75736.57,0.0,0.97385,2e-05,2.89514]
[1776546820554,53.28,75744.24,0.0,0.97404,2e-05,2.87842]
[1776546825589,53.28,75746.93,0.0,0.9741,2e-05,2.87241]
[1776546830623,53.28,75751.71,0.0,0.97422,2e-05,2.86202]
[1776546835658,53.28,75749.4,0.0,0.97416,2e-05,2.86689]
[1776546839686,53.28,75743.21,0.0,0.97402,2e-05,2.88011]
[1776546845022,53.28,75739.58,0.0,0.97394,2e-05,2.88767]
[1776546846736,53.28,75743.72,0.0,0.97404,2e-05,2.8786]
[1776546851782,53.28,75742.83,0.0,0.97402,2e-05,2.8803]
[1776546856810,53.27,75738.02,0.0,0.97391,2e-05,2.89041]
[1776546861841,53.27,75742.24,0.0,0.97401,2e-05,2.88101]
[1776546865182,53.27,75735.79,0.0,0.97386,2e-05,2.89476]
[1776546870904,53.27,75734.21,0.0,0.97382,2e-05,2.89783]
[1776546875939,53.27,75736.56,0.0,0.97391,2e-05,2.88913]
[1776546880977,53.27,75741.4,0.0,0.97403,2e-05,2.87838]
[1776546886014,53.27,75738.43,0.0,0.97396,2e-05,2.88461]
[1776546891051,53.26,75735.46,0.0,0.97389,2e-05,2.89077]
[1776546896086,53.26,75731.6,0.0,0.9738,2e-05,2.89888]
[1776546897093,53.26,75725.45,0.0,0.97366,2e-05,2.91221]
[1776546898099,53.26,75721.94,0.0,0.97357,2e-05,2.91978]
[1776546903448,53.26,75718.65,0.0,0.9735,2e-05,2.92628]
[1776546909181,53.26,75719.89,0.0,0.97354,2e-05,2.92284]
[1776546913518,53.25,75736.29,0.0,0.97394,2e-05,2.88665]
[1776546914211,53.25,75736.29,0.0,0.97394,2e-05,2.88659]
[1776546919246,53.25,75739.59,0.0,0.97402,2e-05,2.87921]
[1776546924281,53.25,75739.15,0.0,0.97401,2e-05,2.87992]
[1776546929316,53.25,75743.92,0.0,0.97413,2e-05,2.86942]
[1776546934351,53.25,75745.06,0.0,0.97418,2e-05,2.86361]
[1776546939386,53.25,75744.72,0.0,0.97418,2e-05,2.86425]
[1776546944421,53.25,75743.53,0.0,0.97415,2e-05,2.86673]
[1776546949456,53.25,75740.93,0.0,0.97409,2e-05,2.87225]
[1776546955498,53.25,75739.83,0.0,0.97406,2e-05,2.87451]
[1776546960534,53.25,75736.04,0.0,0.97397,2e-05,2.88261]
[1776546965572,53.25,75734.03,0.0,0.97393,2e-05,2.88681]
[1776546966580,53.25,75724.34,0.0,0.9737,2e-05,2.90782]
[1776546969599,53.24,75719.42,0.0,0.97358,2e-05,2.91831]
[1776546974635,53.24,75721.62,0.0,0.97364,2e-05,2.91307]
[1776546979673,53.24,75718.09,0.0,0.97356,2e-05,2.92032]
[1776546986722,53.24,75718.74,0.0,0.97358,2e-05,2.91823]
[1776546991758,53.23,75719.62,0.0,0.97364,2e-05,2.91259]
[1776546996792,53.23,75719.15,0.0,0.97363,2e-05,2.91317]
[1776547004148,53.23,75721.17,0.0,0.97368,2e-05,2.90818]
[1776547011897,53.23,75721.17,0.0,0.97369,2e-05,2.90758]
[1776547017939,53.22,75722.62,0.0,0.97373,2e-05,2.90399]
[1776547022974,53.22,75720.49,0.0,0.97368,2e-05,2.90828]
[1776547030028,53.22,75720.27,0.0,0.97368,2e-05,2.90821]
[1776547039089,53.22,75721.12,0.0,0.97371,2e-05,2.90566]
[1776547044429,53.21,75721.62,0.0,0.97373,2e-05,2.9041]
[1776547049464,53.21,75720.93,0.0,0.97372,2e-05,2.90522]
[1776547055201,53.21,75721.1,0.0,0.97375,2e-05,2.90118]
[1776547060542,53.21,75723.18,0.0,0.97381,2e-05,2.89623]
[1776547068293,53.21,75723.05,0.0,0.97381,2e-05,2.89605]
[1776547069299,53.21,75712.28,0.0,0.97355,2e-05,2.9195]
[1776547070612,53.2,75707.42,0.0,0.97344,2e-05,2.92993]
[1776547072320,53.2,75698.98,0.0,0.97323,2e-05,2.94837]
[1776547076348,53.2,75702.13,0.0,0.97332,2e-05,2.94066]
[1776547080682,53.2,75694.98,0.0,0.97315,2e-05,2.95579]
[1776547082391,53.19,75706.71,0.0,0.97344,2e-05,2.92963]
[1776547087426,53.19,75704.7,0.0,0.9734,2e-05,2.93337]
[1776547092467,53.19,75708.42,0.0,0.9735,2e-05,2.92448]
[1776547097499,53.18,75710.88,0.0,0.97356,2e-05,2.91836]
[1776547102535,53.18,75711.01,0.0,0.97357,2e-05,2.91733]
[1776547107579,53.18,75711.78,0.0,0.9736,2e-05,2.91486]
[1776547110897,53.17,75703.97,0.0,0.97342,2e-05,2.93149]
[1776547116642,53.15,75703.55,0.0,0.97349,2e-05,2.92454]
[1776547122685,53.15,75703.39,0.0,0.97349,2e-05,2.92378]
[1776547127720,53.14,75695.66,0.0,0.97332,2e-05,2.93981]
[1776547132754,53.14,75694.58,0.0,0.9733,2e-05,2.94118]
[1776547137789,53.13,75689.06,0.0,0.97318,2e-05,2.95234]
[1776547139804,53.13,75684.2,0.0,0.97306,2e-05,2.96265]
[1776547141819,53.13,75683.47,0.0,0.97305,2e-05,2.9638]
[1776547146856,53.12,75673.73,0.0,0.97282,2e-05,2.98426]
[1776547153901,53.11,75670.6,0.0,0.97276,2e-05,2.9894]
[1776547158938,53.11,75672.37,0.0,0.97282,2e-05,2.98417]
[1776547163973,53.1,75668.11,0.0,0.97273,2e-05,2.99249]
[1776547169006,53.09,75666.03,0.0,0.97269,2e-05,2.99596]
[1776547175049,53.09,75663.0,0.0,0.97266,2e-05,2.99799]
[1776547180086,53.08,75661.37,0.0,0.97263,2e-05,3.00048]
[1776547181390,53.08,75646.23,0.0,0.97225,3e-05,3.03432]
[1776547182097,53.08,75646.23,0.0,0.97226,3e-05,3.03403]
[1776547183107,53.08,75637.06,0.0,0.97203,3e-05,3.05448]
[1776547185118,53.07,75630.57,0.0,0.97187,3e-05,3.06857]
[1776547188145,53.07,75624.64,0.0,0.97173,3e-05,3.08104]
[1776547193175,53.06,75622.11,0.0,0.97169,3e-05,3.08497]
[1776547199216,53.05,75623.86,0.0,0.97176,3e-05,3.07882]
[1776547204255,53.04,75622.61,0.0,0.97174,3e-05,3.07993]
[1776547209291,53.03,75622.75,0.0,0.97176,3e-05,3.07791]
[1776547215336,53.02,75621.8,0.0,0.97176,3e-05,3.07803]
[1776547220370,53.01,75619.33,0.0,0.97172,3e-05,3.08197]
[1776547225410,53.01,75618.26,0.0,0.97171,3e-05,3.08265]
[1776547228427,53.0,75607.76,0.0,0.97145,3e-05,3.10568]
[1776547229433,53.0,75606.86,0.0,0.97143,3e-05,3.10736]
[1776547234469,52.95,75604.21,0.0,0.97149,3e-05,3.10087]
[1776547239506,52.94,75602.7,0.0,0.97148,3e-05,3.10205]
[1776547244539,52.93,75600.92,0.0,0.97146,3e-05,3.10425]
[1776547249574,52.93,75596.66,0.0,0.97137,3e-05,3.11217]
[1776547254613,52.92,75595.68,0.0,0.97136,3e-05,3.11252]
[1776547259645,52.91,75595.37,0.0,0.97137,3e-05,3.11137]
[1776547262671,52.9,75600.31,0.0,0.97152,3e-05,3.09889]
[1776547263676,52.9,75609.59,0.0,0.97176,3e-05,3.07725]
[1776547268710,52.89,75613.45,0.0,0.97187,3e-05,3.06688]
[1776547272025,52.89,75620.6,0.0,0.97207,3e-05,3.04967]
[1776547272740,52.89,75620.6,0.0,0.97207,3e-05,3.0494]
[1776547273746,52.89,75626.77,0.0,0.97223,3e-05,3.0351]
[1776547275759,52.88,75627.62,0.0,0.97226,3e-05,3.03268]
[1776547278783,52.88,75632.43,0.0,0.97239,3e-05,3.02107]
[1776547283820,52.88,75635.7,0.0,0.97248,3e-05,3.01261]
[1776547288856,52.87,75638.53,0.0,0.97256,3e-05,3.00518]
[1776547294896,52.86,75639.71,0.0,0.97263,3e-05,2.99796]
[1776547299931,52.86,75642.59,0.0,0.97272,3e-05,2.9905]
[1776547304966,52.86,75644.96,0.0,0.97279,2e-05,2.98424]
[1776547310003,52.85,75643.01,0.0,0.97275,2e-05,2.98766]
[1776547315036,52.85,75644.52,0.0,0.9728,2e-05,2.98329]
[1776547322085,52.84,75645.6,0.0,0.97284,2e-05,2.97954]
[1776547327120,52.83,75648.02,0.0,0.97291,2e-05,2.97321]
[1776547332155,52.83,75647.86,0.0,0.97291,2e-05,2.97266]
[1776547337190,52.83,75650.52,0.0,0.97299,2e-05,2.96583]
[1776547342516,52.82,75654.57,0.0,0.9731,2e-05,2.95602]
[1776547348267,52.82,75657.33,0.0,0.97318,2e-05,2.94898]
[1776547353304,52.81,75657.03,0.0,0.97321,2e-05,2.94564]
[1776547358338,52.81,75655.35,0.0,0.97317,2e-05,2.9487]
[1776547363373,52.81,75654.65,0.0,0.97316,2e-05,2.94959]
[1776547368409,52.8,75654.58,0.0,0.97317,2e-05,2.94909]
[1776547369415,52.8,75646.68,0.0,0.97297,2e-05,2.96659]
[1776547370422,52.8,75646.12,0.0,0.97296,2e-05,2.96769]
[1776547375458,52.8,75646.63,0.0,0.97298,2e-05,2.96576]
[1776547380492,52.8,75649.46,0.0,0.97306,2e-05,2.95867]
[1776547385529,52.79,75649.83,0.0,0.97308,2e-05,2.95712]
[1776547386535,52.79,75657.18,0.0,0.97326,2e-05,2.94061]
[1776547389555,52.79,75656.55,0.0,0.97325,2e-05,2.94166]
[1776547394590,52.79,75656.31,0.0,0.97325,2e-05,2.94163]
[1776547399626,52.78,75655.07,0.0,0.97323,2e-05,2.94371]
[1776547404659,52.78,75655.33,0.0,0.97324,2e-05,2.94255]
[1776547409695,52.78,75654.61,0.0,0.97323,2e-05,2.94355]
[1776547414730,52.78,75654.02,0.0,0.97325,2e-05,2.94097]
[1776547423078,52.77,75652.55,0.0,0.97322,2e-05,2.94328]
[1776547428827,52.77,75646.86,0.0,0.97309,2e-05,2.95521]
[1776547433865,52.76,75646.39,0.0,0.97309,2e-05,2.9555]
[1776547436884,52.76,75652.24,0.0,0.97323,2e-05,2.94206]
[1776547441920,52.76,75655.44,0.0,0.97332,2e-05,2.93438]
[1776547446954,52.76,75654.77,0.0,0.97331,2e-05,2.93533]
[1776547453293,52.75,75654.23,0.0,0.9733,2e-05,2.93586]
[1776547459040,52.75,75653.53,0.0,0.97329,2e-05,2.93674]
[1776547464074,52.75,75658.01,0.0,0.97341,2e-05,2.92633]
[1776547469108,52.74,75656.02,0.0,0.97336,2e-05,2.93033]
[1776547476158,52.74,75655.38,0.0,0.97338,2e-05,2.92793]
[1776547481193,52.74,75654.23,0.0,0.97336,2e-05,2.93015]
[1776547486228,52.74,75655.68,0.0,0.9734,2e-05,2.92664]
[1776547491264,52.74,75655.07,0.0,0.97338,2e-05,2.92772]
[1776547497305,52.74,75653.94,0.0,0.97336,2e-05,2.9299]
[1776547502340,52.73,75647.67,0.0,0.97321,2e-05,2.94354]
[1776547507379,52.73,75647.47,0.0,0.97321,2e-05,2.94357]
[1776547509389,52.73,75654.11,0.0,0.97337,2e-05,2.92868]
[1776547511403,52.73,75661.62,0.0,0.97356,2e-05,2.91197]
[1776547517446,52.73,75661.21,0.0,0.97355,2e-05,2.91273]
[1776547522482,52.73,75661.37,0.0,0.97356,2e-05,2.91226]
[1776547527515,52.73,75663.11,0.0,0.9736,2e-05,2.90833]
[1776547529529,52.73,75671.05,0.0,0.97379,2e-05,2.89085]
[1776547534566,52.73,75673.79,0.0,0.97389,2e-05,2.88161]
[1776547539601,52.73,75678.86,0.0,0.97401,2e-05,2.87058]
[1776547541613,52.73,75684.38,0.0,0.97414,2e-05,2.85855]
[1776547546648,52.73,75684.88,0.0,0.97415,2e-05,2.85759]
[1776547550676,52.73,75690.73,0.0,0.97429,2e-05,2.84496]
[1776547555712,52.73,75692.23,0.0,0.97432,2e-05,2.8419]
[1776547560747,52.73,75691.86,0.0,0.97431,2e-05,2.8429]
[1776547565782,52.73,75691.05,0.0,0.97429,2e-05,2.84485]
[1776547570817,52.74,75691.59,0.0,0.9743,2e-05,2.8439]
[1776547575858,52.74,75687.24,0.0,0.97419,2e-05,2.85353]
[1776547580891,52.74,75687.81,0.0,0.97421,2e-05,2.85241]
[1776547584215,52.74,75676.38,0.0,0.97393,2e-05,2.87742]
[1776547589956,52.74,75670.93,0.0,0.9738,2e-05,2.88931]
[1776547594991,52.74,75670.27,0.0,0.97381,2e-05,2.88744]
[1776547599022,52.74,75662.21,0.0,0.97362,2e-05,2.90516]
[1776547600030,52.74,75656.0,0.0,0.97347,2e-05,2.91885]
[1776547607075,52.74,75656.35,0.0,0.97348,2e-05,2.91783]
[1776547612110,52.73,75654.89,0.0,0.97344,2e-05,2.9209]
[1776547618152,52.73,75655.63,0.0,0.97346,2e-05,2.9191]
[1776547623189,52.73,75655.15,0.0,0.97345,2e-05,2.92004]
[1776547628224,52.73,75661.77,0.0,0.97362,2e-05,2.9053]
[1776547634265,52.73,75662.21,0.0,0.97363,2e-05,2.9044]
[1776547639300,52.73,75667.78,0.0,0.97376,2e-05,2.89221]
[1776547644334,52.73,75671.55,0.0,0.97385,2e-05,2.88403]
[1776547649370,52.73,75675.72,0.0,0.97395,2e-05,2.87498]
[1776547650377,52.73,75684.62,0.0,0.97416,2e-05,2.85559]
[1776547655412,52.74,75689.35,0.0,0.9743,2e-05,2.84236]
[1776547660447,52.74,75690.81,0.0,0.97433,2e-05,2.83948]
[1776547667498,52.74,75691.42,0.0,0.97434,2e-05,2.83852]
[1776547674546,52.74,75692.42,0.0,0.97436,2e-05,2.83671]
[1776547680588,52.74,75693.78,0.0,0.97439,2e-05,2.83407]
[1776547685622,52.74,75694.34,0.0,0.9744,2e-05,2.83312]
[1776547690659,52.75,75694.3,0.0,0.9744,2e-05,2.83347]
[1776547695694,52.75,75696.45,0.0,0.97445,2e-05,2.8291]
[1776547700728,52.75,75696.42,0.0,0.97444,2e-05,2.82945]
[1776547705763,52.75,75699.17,0.0,0.97451,2e-05,2.82379]
[1776547710801,52.75,75698.77,0.0,0.97449,2e-05,2.82498]
[1776547713820,52.75,75693.72,0.0,0.9744,2e-05,2.83284]
[1776547718860,52.75,75693.93,0.0,0.9744,2e-05,2.83264]
[1776547725234,52.76,75693.4,0.0,0.97438,2e-05,2.83413]
[1776547730944,52.76,75695.98,0.0,0.97444,2e-05,2.82879]
[1776547735976,52.76,75699.69,0.0,0.97453,2e-05,2.82107]
[1776547741012,52.76,75699.96,0.0,0.97453,2e-05,2.82091]
[1776547746046,52.76,75701.95,0.0,0.97457,2e-05,2.81698]
[1776547749068,52.76,75709.25,0.0,0.97474,2e-05,2.80154]
[1776547753096,52.77,75712.01,0.0,0.9748,2e-05,2.7961]
[1776547758130,52.77,75712.98,0.0,0.97482,2e-05,2.7947]
[1776547763165,52.77,75712.65,0.0,0.9748,2e-05,2.7961]
[1776547769547,52.78,75712.78,0.0,0.9748,2e-05,2.79669]
[1776547775252,52.78,75713.55,0.0,0.97483,2e-05,2.79273]
[1776547780623,52.79,75710.55,0.0,0.97475,2e-05,2.7999]
[1776547786329,52.79,75712.46,0.0,0.97479,2e-05,2.79665]
[1776547795411,52.8,75715.46,0.0,0.97484,2e-05,2.79154]
[1776547796403,52.8,75735.72,0.0,0.97532,2e-05,2.7484]
[1776547797409,52.8,75750.12,0.0,0.97565,2e-05,2.71809]
[1776547802444,52.8,75748.9,0.0,0.97561,2e-05,2.72162]
[1776547807479,52.81,75741.93,0.0,0.97544,2e-05,2.73716]
[1776547812515,52.81,75740.35,0.0,0.97539,2e-05,2.74167]
[1776547817550,52.82,75738.99,0.0,0.97535,2e-05,2.74566]
[1776547822584,52.82,75738.77,0.0,0.97533,2e-05,2.7472]
[1776547830980,52.83,75736.38,0.0,0.97526,2e-05,2.75388]
[1776547836678,52.84,75736.38,0.0,0.97527,2e-05,2.75188]
[1776547841718,52.84,75728.26,0.0,0.97507,2e-05,2.77012]
[1776547851125,52.85,75727.63,0.0,0.97504,2e-05,2.77314]
[1776547856908,52.86,75728.12,0.0,0.97504,2e-05,2.7732]
[1776547861943,52.86,75725.59,0.0,0.97497,2e-05,2.7795]
[1776547866978,52.86,75723.76,0.0,0.97492,2e-05,2.78423]
[1776547877045,52.87,75723.35,0.0,0.97489,2e-05,2.78673]
[1776547885104,52.88,75724.08,0.0,0.9749,2e-05,2.78647]
[1776547890139,52.88,75725.67,0.0,0.97492,2e-05,2.78391]
[1776547900209,52.89,75726.73,0.0,0.97496,2e-05,2.78034]
[1776547907258,52.9,75726.64,0.0,0.97494,2e-05,2.78174]
[1776547912293,52.9,75731.08,0.0,0.97503,2e-05,2.77315]
[1776547917329,52.91,75731.72,0.0,0.97504,2e-05,2.7727]
[1776547922365,52.91,75731.83,0.0,0.97503,2e-05,2.77339]
[1776547927399,52.92,75731.45,0.0,0.97501,2e-05,2.77509]
[1776547932433,52.92,75731.71,0.0,0.97501,2e-05,2.77539]
[1776547937471,52.93,75731.75,0.0,0.975,2e-05,2.77613]
[1776547942506,52.93,75732.2,0.0,0.975,2e-05,2.77598]
[1776547947542,52.93,75731.75,0.0,0.97499,2e-05,2.77772]
[1776547958612,52.94,75730.94,0.0,0.97498,2e-05,2.77789]
[1776547968682,52.95,75732.09,0.0,0.97499,2e-05,2.77683]
[1776547978756,52.96,75732.92,0.0,0.97499,2e-05,2.77672]
[1776547983791,52.96,75733.09,0.0,0.97499,2e-05,2.77696]
[1776547988828,52.97,75734.35,0.0,0.97501,2e-05,2.77517]
[1776547996883,52.97,75734.27,0.0,0.97499,2e-05,2.77651]
[1776548003934,52.98,75734.41,0.0,0.97499,2e-05,2.77708]
[1776548009977,52.98,75734.52,0.0,0.97498,2e-05,2.77784]
[1776548021310,52.99,75733.21,0.0,0.97496,2e-05,2.77908]
[1776548027098,52.99,75732.95,0.0,0.97494,2e-05,2.78031]
[1776548031380,53.0,75728.7,0.0,0.97484,2e-05,2.78996]
[1776548037171,53.0,75724.28,0.0,0.97473,2e-05,2.79992]
[1776548043217,53.0,75724.17,0.0,0.97472,2e-05,2.80072]
[1776548048254,53.0,75724.64,0.0,0.97473,2e-05,2.80009]
[1776548055308,53.01,75725.2,0.0,0.97473,2e-05,2.79973]
[1776548061595,53.01,75725.6,0.0,0.97473,2e-05,2.79943]
[1776548068399,53.01,75725.76,0.0,0.97473,2e-05,2.79974]
[1776548074440,53.02,75725.56,0.0,0.97475,2e-05,2.7975]
[1776548081735,53.02,75725.65,0.0,0.97474,2e-05,2.79789]
[1776548089548,53.02,75726.11,0.0,0.97475,2e-05,2.79777]
[1776548096595,53.03,75726.2,0.0,0.97474,2e-05,2.79825]
[1776548101875,53.03,75726.19,0.0,0.97474,2e-05,2.79875]
[1776548107673,53.03,75725.83,0.0,0.97472,2e-05,2.80003]
[1776548112707,53.03,75727.91,0.0,0.97476,2e-05,2.79606]
[1776548117742,53.04,75727.23,0.0,0.97474,2e-05,2.79789]
[1776548128820,53.04,75727.4,0.0,0.97474,2e-05,2.79867]
[1776548130835,53.04,75719.85,0.0,0.97456,2e-05,2.815]
[1776548135868,53.04,75721.2,0.0,0.97461,2e-05,2.80921]
[1776548140906,53.05,75722.31,0.0,0.97464,2e-05,2.80715]
[1776548145938,53.05,75722.76,0.0,0.97464,2e-05,2.80649]
[1776548150974,53.05,75723.59,0.0,0.97466,2e-05,2.805]
[1776548158023,53.05,75724.43,0.0,0.97468,2e-05,2.80357]
[1776548167090,53.05,75724.63,0.0,0.97468,2e-05,2.80357]
[1776548172369,53.05,75725.32,0.0,0.97469,2e-05,2.80232]
[1776548178166,53.05,75725.21,0.0,0.97468,2e-05,2.80282]
[1776548186223,53.06,75723.45,0.0,0.97464,2e-05,2.80693]
[1776548191257,53.06,75720.74,0.0,0.9746,2e-05,2.80962]
[1776548202582,53.06,75719.25,0.0,0.97456,2e-05,2.81302]
[1776548210391,53.06,75715.55,0.0,0.97448,2e-05,2.821]
[1776548217439,53.06,75714.28,0.0,0.97445,2e-05,2.82367]
[1776548222722,53.06,75713.62,0.0,0.97443,2e-05,2.825]
[1776548228573,53.06,75712.47,0.0,0.97441,2e-05,2.82737]
[1776548232792,53.06,75707.23,0.0,0.97428,2e-05,2.83856]
[1776548233607,53.06,75707.23,0.0,0.97428,2e-05,2.83852]
[1776548238643,53.06,75703.78,0.0,0.9742,2e-05,2.84568]
[1776548244686,53.05,75705.06,0.0,0.97424,2e-05,2.84257]
[1776548249721,53.05,75704.09,0.0,0.97422,2e-05,2.84437]
[1776548259789,53.05,75704.78,0.0,0.97427,2e-05,2.8391]
[1776548266840,53.05,75705.3,0.0,0.97428,2e-05,2.83766]
[1776548271877,53.05,75706.41,0.0,0.97431,2e-05,2.8351]
[1776548276911,53.05,75713.47,0.0,0.97448,2e-05,2.81969]
[1776548277917,53.05,75718.81,0.0,0.97461,2e-05,2.80823]
[1776548283143,53.05,75704.83,0.0,0.97428,2e-05,2.83836]
[1776548283959,53.05,75704.83,0.0,0.97428,2e-05,2.8383]
[1776548288996,53.04,75703.05,0.0,0.97424,2e-05,2.84193]
[1776548294037,53.04,75706.61,0.0,0.97432,2e-05,2.83409]
[1776548299068,53.04,75707.96,0.0,0.97436,2e-05,2.83104]
[1776548304102,53.04,75704.79,0.0,0.97428,2e-05,2.83774]
[1776548309137,53.04,75705.82,0.0,0.97431,2e-05,2.83525]
[1776548311159,53.04,75699.59,0.0,0.97419,2e-05,2.84535]
[1776548313165,53.04,75694.38,0.0,0.97407,2e-05,2.8565]
[1776548318200,53.04,75689.61,0.0,0.97396,2e-05,2.86655]
[1776548323425,53.04,75687.7,0.0,0.97392,2e-05,2.87027]
[1776548329277,53.03,75685.95,0.0,0.97388,2e-05,2.87368]
[1776548335319,53.03,75684.28,0.0,0.97384,2e-05,2.87693]
[1776548342369,53.03,75682.71,0.0,0.97381,2e-05,2.87997]
[1776548347403,53.03,75685.69,0.0,0.97388,2e-05,2.87316]
[1776548351433,53.03,75690.8,0.0,0.97401,2e-05,2.86182]
[1776548353634,53.03,75697.55,0.0,0.97417,2e-05,2.8471]
[1776548357473,53.03,75701.85,0.0,0.97427,2e-05,2.83781]
[1776548362508,53.03,75702.22,0.0,0.97428,2e-05,2.83704]
[1776548369559,53.03,75700.83,0.0,0.97425,2e-05,2.84006]
[1776548374595,53.03,75699.51,0.0,0.97425,2e-05,2.83965]
[1776548379632,53.03,75699.34,0.0,0.97424,2e-05,2.84001]
[1776548384667,53.03,75699.93,0.0,0.97426,2e-05,2.83871]
[1776548389703,53.03,75698.89,0.0,0.97423,2e-05,2.84092]
[1776548394735,53.03,75699.27,0.0,0.97424,2e-05,2.84005]
[1776548400778,53.03,75698.95,0.0,0.97423,2e-05,2.84066]
[1776548405812,53.03,75698.69,0.0,0.97423,2e-05,2.84118]
[1776548410848,53.03,75698.75,0.0,0.97423,2e-05,2.84095]
[1776548415890,53.03,75698.9,0.0,0.97424,2e-05,2.84054]
[1776548420924,53.03,75699.93,0.0,0.97426,2e-05,2.83827]
[1776548425958,53.02,75700.84,0.0,0.97428,2e-05,2.83623]
[1776548430993,53.02,75700.51,0.0,0.97428,2e-05,2.8369]
[1776548436028,53.02,75700.22,0.0,0.9743,2e-05,2.83424]
[1776548441064,53.02,75699.67,0.0,0.97428,2e-05,2.83541]
[1776548447106,53.02,75699.61,0.0,0.97428,2e-05,2.83552]
[1776548452140,53.02,75699.97,0.0,0.97429,2e-05,2.83472]
[1776548457176,53.02,75699.11,0.0,0.97427,2e-05,2.83656]
[1776548463217,53.02,75698.63,0.0,0.97426,2e-05,2.83755]
[1776548468253,53.02,75698.16,0.0,0.97425,2e-05,2.83854]
[1776548473291,53.02,75697.84,0.0,0.97424,2e-05,2.83919]
[1776548478328,53.02,75694.09,0.0,0.97415,2e-05,2.84721]
[1776548483362,53.02,75694.85,0.0,0.97417,2e-05,2.84547]
[1776548491418,53.02,75694.94,0.0,0.9742,2e-05,2.84184]
[1776548499474,53.02,75695.68,0.0,0.97422,2e-05,2.84011]
[1776548501489,53.02,75687.07,0.0,0.97402,2e-05,2.8587]
[1776548509545,53.02,75685.85,0.0,0.97399,2e-05,2.86096]
[1776548514768,53.02,75686.71,0.0,0.97402,2e-05,2.85884]
[1776548523642,53.02,75688.51,0.0,0.97406,2e-05,2.85457]
[1776548524840,53.02,75697.84,0.0,0.97429,2e-05,2.83427]
[1776548526665,53.01,75700.37,0.0,0.97435,2e-05,2.82877]
[1776548530692,53.01,75705.91,0.0,0.97448,2e-05,2.81685]
[1776548532709,53.02,75708.45,0.0,0.97454,2e-05,2.81144]
[1776548537744,53.02,75706.92,0.0,0.9745,2e-05,2.81487]
[1776548542779,53.02,75703.97,0.0,0.97443,2e-05,2.82133]
[1776548547815,53.02,75703.4,0.0,0.97442,2e-05,2.82266]
[1776548552850,53.02,75702.42,0.0,0.97442,2e-05,2.8216]
[1776548557884,53.02,75702.87,0.0,0.97443,2e-05,2.82077]
[1776548562918,53.02,75702.35,0.0,0.97442,2e-05,2.82202]
[1776548567954,53.02,75701.42,0.0,0.97439,2e-05,2.82415]
[1776548572989,53.02,75705.15,0.0,0.97448,2e-05,2.8163]
[1776548578027,53.02,75709.09,0.0,0.97457,2e-05,2.80812]
[1776548583065,53.02,75713.04,0.0,0.97466,2e-05,2.79992]
[1776548590113,53.03,75715.06,0.0,0.9747,2e-05,2.79616]
[1776548593134,53.03,75721.49,0.0,0.97485,2e-05,2.78279]
[1776548594142,53.03,75726.92,0.0,0.97497,2e-05,2.77136]
[1776548597164,53.03,75732.64,0.0,0.9751,2e-05,2.7595]
[1776548602202,53.03,75734.59,0.0,0.97514,2e-05,2.75627]
[1776548607237,53.04,75735.36,0.0,0.97515,2e-05,2.75542]
[1776548612271,53.04,75739.4,0.0,0.97526,2e-05,2.7443]
[1776548613279,53.04,75743.64,0.0,0.97535,2e-05,2.73573]
[1776548618313,53.05,75746.41,0.0,0.97541,2e-05,2.7307]
[1776548624355,53.05,75746.05,0.0,0.97539,2e-05,2.73265]
[1776548629390,53.06,75749.68,0.0,0.97546,2e-05,2.72602]
[1776548632411,53.06,75750.77,0.0,0.97548,2e-05,2.72458]
[1776548637447,53.07,75749.73,0.0,0.97544,2e-05,2.72762]
[1776548642484,53.07,75748.04,0.0,0.97539,2e-05,2.73225]
[1776548644496,53.08,75743.04,0.0,0.97527,2e-05,2.74337]
[1776548648530,53.08,75736.67,0.0,0.97512,2e-05,2.75736]
[1776548653561,53.08,75734.11,0.0,0.97505,2e-05,2.76359]
[1776548658595,53.09,75732.54,0.0,0.97501,2e-05,2.76766]
[1776548663630,53.09,75732.7,0.0,0.975,2e-05,2.76804]
[1776548675933,53.1,75733.05,0.0,0.97502,2e-05,2.76591]
[1776548683770,53.1,75733.69,0.0,0.97502,2e-05,2.76554]
[1776548692835,53.11,75733.74,0.0,0.97501,2e-05,2.76666]
[1776548698876,53.12,75734.04,0.0,0.97501,2e-05,2.76696]
[1776548703911,53.12,75737.64,0.0,0.97508,2e-05,2.76002]
[1776548707938,53.12,75746.83,0.0,0.97529,2e-05,2.74109]
[1776548708946,53.12,75747.35,0.0,0.9753,2e-05,2.74033]
[1776548713980,53.13,75749.53,0.0,0.97534,2e-05,2.73671]
[1776548719017,53.13,75754.99,0.0,0.97545,2e-05,2.72633]
[1776548721030,53.14,75758.93,0.0,0.97554,2e-05,2.71881]
[1776548724051,53.14,75764.05,0.0,0.97565,2e-05,2.70864]
[1776548726286,53.14,75768.13,0.0,0.97573,2e-05,2.70097]
[1776548732106,53.15,75771.95,0.0,0.97583,2e-05,2.69125]
[1776548737141,53.16,75772.38,0.0,0.97582,2e-05,2.69203]
[1776548742177,53.17,75776.89,0.0,0.97591,2e-05,2.68408]
[1776548748218,53.18,75776.93,0.0,0.97589,2e-05,2.6857]
[1776548753253,53.18,75777.51,0.0,0.97589,2e-05,2.68589]
[1776548754260,53.18,75782.64,0.0,0.976,2e-05,2.67529]
[1776548759298,53.19,75780.54,0.0,0.97594,2e-05,2.68108]
[1776548764331,53.2,75779.31,0.0,0.9759,2e-05,2.68507]
[1776548769365,53.21,75778.69,0.0,0.97587,2e-05,2.68775]
[1776548774403,53.21,75778.53,0.0,0.97585,2e-05,2.68947]
[1776548780443,53.22,75780.48,0.0,0.97587,2e-05,2.68732]
[1776548784470,53.23,75774.93,0.0,0.97574,2e-05,2.69987]
[1776548791520,53.24,75774.42,0.0,0.97573,2e-05,2.69944]
[1776548796776,53.24,75773.54,0.0,0.9757,2e-05,2.70243]
[1776548805617,53.25,75773.25,0.0,0.97567,2e-05,2.70506]
[1776548810656,53.26,75772.99,0.0,0.97566,2e-05,2.70646]
[1776548817703,53.26,75773.05,0.0,0.97564,2e-05,2.70781]
[1776548822737,53.27,75773.64,0.0,0.97564,2e-05,2.70782]
[1776548830793,53.28,75773.03,0.0,0.97562,2e-05,2.71048]
[1776548837057,53.29,75773.08,0.0,0.9756,2e-05,2.71173]
[1776548839856,53.29,75765.68,0.0,0.97543,2e-05,2.72754]
[1776548841873,53.29,75763.33,0.0,0.97537,2e-05,2.73279]
[1776548847126,53.29,75758.11,0.0,0.97524,2e-05,2.74465]
[1776548850934,53.3,75752.71,0.0,0.97511,2e-05,2.75642]
[1776548855969,53.3,75748.41,0.0,0.97503,2e-05,2.76301]
[1776548861004,53.3,75747.47,0.0,0.97501,2e-05,2.76544]
[1776548866039,53.3,75747.62,0.0,0.975,2e-05,2.76571]
[1776548871075,53.31,75747.58,0.0,0.975,2e-05,2.76641]
[1776548873090,53.31,75754.48,0.0,0.97515,2e-05,2.75224]
[1776548874096,53.31,75755.83,0.0,0.97518,2e-05,2.74955]
[1776548875101,53.31,75762.4,0.0,0.97533,2e-05,2.73592]
[1776548877338,53.31,75764.06,0.0,0.97536,2e-05,2.73299]
[1776548883157,53.32,75765.62,0.0,0.97539,2e-05,2.73067]
[1776548888192,53.32,75765.37,0.0,0.97537,2e-05,2.73233]
[1776548893230,53.33,75768.55,0.0,0.97544,2e-05,2.72643]
[1776548898262,53.33,75772.52,0.0,0.97552,2e-05,2.71911]
[1776548903297,53.34,75773.56,0.0,0.97553,2e-05,2.71793]
[1776548908332,53.34,75775.9,0.0,0.97557,2e-05,2.71405]
[1776548913368,53.35,75777.38,0.0,0.97562,2e-05,2.70881]
[1776548918405,53.36,75777.91,0.0,0.97562,2e-05,2.70897]
[1776548920416,53.36,75784.64,0.0,0.97577,2e-05,2.69523]
[1776548921424,53.36,75786.65,0.0,0.97581,2e-05,2.69155]
[1776548924445,53.36,75791.84,0.0,0.97592,2e-05,2.68131]
[1776548929482,53.37,75796.25,0.0,0.97601,2e-05,2.67349]
[1776548931495,53.37,75801.5,0.0,0.97611,2e-05,2.66348]
[1776548936529,53.38,75811.16,0.0,0.97631,2e-05,2.64508]
[1776548941564,53.39,75814.88,0.0,0.97638,2e-05,2.63872]
[1776548947837,53.4,75815.19,0.0,0.97637,2e-05,2.63991]
[1776548951635,53.4,75806.7,0.0,0.97617,2e-05,2.65875]
[1776548954655,53.41,75802.46,0.0,0.97606,2e-05,2.66823]
[1776548959693,53.41,75799.46,0.0,0.97598,2e-05,2.67564]
[1776548964727,53.42,75794.67,0.0,0.97587,2e-05,2.68645]
[1776548968757,53.42,75793.27,0.0,0.97583,2e-05,2.6902]
[1776548973825,53.43,75792.49,0.0,0.97582,2e-05,2.68985]
[1776548978856,53.43,75793.11,0.0,0.97583,2e-05,2.68937]
[1776548984897,53.44,75794.02,0.0,0.97584,2e-05,2.68867]
[1776548986913,53.44,75799.78,0.0,0.97596,2e-05,2.67721]
[1776548992953,53.45,75801.05,0.0,0.97598,2e-05,2.67586]
[1776548998201,53.45,75801.96,0.0,0.97598,2e-05,2.67526]
[1776549004030,53.46,75803.48,0.0,0.97601,2e-05,2.67317]
[1776549008271,53.46,75811.32,0.0,0.97617,2e-05,2.65796]
[1776549011079,53.47,75812.04,0.0,0.97618,2e-05,2.65742]
[1776549016114,53.48,75812.99,0.0,0.97618,2e-05,2.6567]
[1776549018341,53.48,75818.32,0.0,0.9763,2e-05,2.64635]
[1776549022156,53.48,75804.91,0.0,0.97599,2e-05,2.67485]
[1776549024175,53.49,75803.1,0.0,0.97594,2e-05,2.67901]
[1776549029205,53.49,75800.94,0.0,0.97588,2e-05,2.68451]
[1776549034240,53.5,75798.74,0.0,0.97585,2e-05,2.6869]
[1776549041292,53.5,75794.46,0.0,0.97574,2e-05,2.69691]
[1776549045317,53.51,75789.25,0.0,0.97561,2e-05,2.7086]
[1776549050352,53.51,75779.94,0.0,0.97539,2e-05,2.72876]
[1776549051359,53.51,75775.87,0.0,0.9753,2e-05,2.73738]
[1776549055388,53.52,75770.54,0.0,0.97517,2e-05,2.74908]
[1776549060422,53.52,75766.23,0.0,0.97507,2e-05,2.75864]
[1776549065457,53.52,75762.8,0.0,0.97498,2e-05,2.76624]
[1776549070493,53.52,75760.25,0.0,0.97492,2e-05,2.77208]
[1776549074523,53.53,75772.17,0.0,0.97519,2e-05,2.74755]
[1776549077541,53.53,75778.33,0.0,0.97532,2e-05,2.7351]
[1776549082576,53.53,75784.36,0.0,0.97546,2e-05,2.72315]
[1776549085596,53.53,75789.87,0.0,0.97558,2e-05,2.71219]
[1776549090632,53.54,75792.22,0.0,0.97562,2e-05,2.7084]
[1776549095669,53.54,75797.22,0.0,0.97575,2e-05,2.69567]
[1776549098905,53.55,75789.68,0.0,0.97557,2e-05,2.71187]
[1776549101710,53.55,75788.59,0.0,0.97554,2e-05,2.71467]
[1776549106743,53.55,75787.55,0.0,0.97551,2e-05,2.71783]
[1776549111779,53.56,75788.44,0.0,0.97552,2e-05,2.71663]
[1776549117822,53.56,75788.81,0.0,0.97552,2e-05,2.71678]
[1776549122857,53.57,75790.65,0.0,0.97555,2e-05,2.71367]
[1776549127892,53.57,75794.14,0.0,0.97562,2e-05,2.7072]
[1776549132928,53.57,75796.62,0.0,0.97567,2e-05,2.70288]
[1776549137964,53.58,75792.66,0.0,0.97557,2e-05,2.71186]
[1776549142998,53.58,75793.58,0.0,0.97559,2e-05,2.7107]
[1776549148034,53.59,75793.96,0.0,0.97559,2e-05,2.71067]
[1776549153069,53.59,75791.43,0.0,0.97555,2e-05,2.71358]
[1776549158103,53.59,75791.09,0.0,0.97553,2e-05,2.71487]
[1776549163138,53.6,75790.21,0.0,0.97551,2e-05,2.71742]
[1776549168174,53.6,75791.08,0.0,0.97552,2e-05,2.71636]
[1776549173208,53.6,75789.79,0.0,0.97548,2e-05,2.71978]
[1776549178243,53.61,75791.99,0.0,0.97552,2e-05,2.71611]
[1776549183278,53.61,75792.74,0.0,0.97553,2e-05,2.71518]
[1776549188314,53.62,75794.86,0.0,0.97557,2e-05,2.71159]
[1776549193349,53.62,75800.11,0.0,0.97568,2e-05,2.70157]
[1776549198384,53.63,75802.34,0.0,0.97572,2e-05,2.69783]
[1776549203419,53.63,75801.75,0.0,0.9757,2e-05,2.69993]
[1776549209693,53.64,75799.42,0.0,0.97563,2e-05,2.70614]
[1776549212486,53.64,75806.71,0.0,0.97582,2e-05,2.68811]
[1776549214497,53.64,75809.39,0.0,0.97587,2e-05,2.68319]
[1776549215504,53.64,75804.21,0.0,0.97576,2e-05,2.69384]
[1776549217517,53.64,75798.59,0.0,0.97563,2e-05,2.70585]
[1776549218525,53.65,75791.85,0.0,0.97547,2e-05,2.72017]
[1776549219761,53.65,75790.03,0.0,0.97543,2e-05,2.7241]
[1776549225574,53.65,75790.09,0.0,0.97542,2e-05,2.7248]
[1776549231618,53.65,75789.68,0.0,0.9754,2e-05,2.72642]
[1776549237659,53.66,75790.4,0.0,0.97541,2e-05,2.72562]
[1776549243700,53.66,75792.19,0.0,0.97544,2e-05,2.72257]
[1776549249744,53.66,75793.22,0.0,0.97546,2e-05,2.72106]
[1776549254779,53.67,75795.07,0.0,0.9755,2e-05,2.71776]
[1776549259815,53.67,75795.58,0.0,0.9755,2e-05,2.71731]
[1776549264857,53.67,75796.69,0.0,0.97552,2e-05,2.71566]
[1776549267092,53.68,75789.51,0.0,0.97535,2e-05,2.73083]
[1776549268877,53.68,75787.57,0.0,0.97531,2e-05,2.73511]
[1776549273912,53.68,75785.72,0.0,0.97529,2e-05,2.73627]
[1776549278947,53.68,75788.33,0.0,0.97534,2e-05,2.73139]
[1776549283982,53.69,75788.38,0.0,0.97533,2e-05,2.73187]
[1776549289018,53.69,75789.2,0.0,0.97535,2e-05,2.73079]
[1776549294052,53.69,75789.1,0.0,0.97534,2e-05,2.73162]
[1776549300094,53.7,75788.48,0.0,0.97532,2e-05,2.73365]
[1776549302108,53.7,75794.46,0.0,0.97545,2e-05,2.72148]
[1776549307144,53.7,75799.18,0.0,0.97555,2e-05,2.71239]
[1776549310164,53.7,75804.98,0.0,0.97567,2e-05,2.70084]
[1776549313185,53.71,75806.23,0.0,0.9757,2e-05,2.69874]
[1776549319228,53.71,75807.2,0.0,0.97571,2e-05,2.69773]
[1776549324262,53.72,75808.04,0.0,0.97572,2e-05,2.69701]
[1776549329298,53.72,75809.69,0.0,0.97575,2e-05,2.6943]
[1776549334332,53.72,75810.3,0.0,0.97578,2e-05,2.69078]
[1776549339369,53.73,75811.23,0.0,0.97579,2e-05,2.68981]
[1776549342390,53.73,75816.29,0.0,0.97589,2e-05,2.68021]
[1776549347655,53.74,75816.68,0.0,0.97589,2e-05,2.68024]
[1776549353551,53.74,75813.12,0.0,0.9758,2e-05,2.68882]
[1776549358585,53.75,75811.94,0.0,0.97576,2e-05,2.6923]
[1776549363620,53.75,75810.66,0.0,0.97572,2e-05,2.69599]
[1776549368659,53.76,75811.65,0.0,0.97573,2e-05,2.69524]
[1776549373695,53.77,75810.73,0.0,0.9757,2e-05,2.69823]
[1776549378730,53.77,75809.88,0.0,0.97567,2e-05,2.70108]
[1776549383766,53.78,75809.6,0.0,0.97565,2e-05,2.70274]
[1776549388800,53.78,75808.99,0.0,0.97562,2e-05,2.70508]
[1776549393836,53.79,75812.48,0.0,0.97572,2e-05,2.69582]
[1776549395851,53.79,75815.56,0.0,0.97578,2e-05,2.69022]
[1776549400887,53.8,75812.14,0.0,0.97569,2e-05,2.69851]
[1776549405919,53.81,75810.36,0.0,0.97564,2e-05,2.70315]
[1776549411965,53.81,75807.43,0.0,0.97555,2e-05,2.71088]
[1776549416996,53.82,75806.21,0.0,0.97552,2e-05,2.71434]
[1776549423041,53.83,75805.35,0.0,0.97548,2e-05,2.71778]
[1776549428216,53.83,75805.0,0.0,0.97546,2e-05,2.71945]
[1776549434118,53.84,75804.76,0.0,0.97544,2e-05,2.72137]
[1776549439153,53.85,75801.88,0.0,0.97536,2e-05,2.72852]
[1776549444188,53.85,75801.89,0.0,0.97535,2e-05,2.72963]
[1776549449223,53.86,75802.91,0.0,0.97536,2e-05,2.72866]
[1776549454259,53.86,75801.16,0.0,0.97534,2e-05,2.73022]
[1776549459293,53.87,75800.99,0.0,0.97532,2e-05,2.73167]
[1776549464328,53.88,75801.52,0.0,0.97532,2e-05,2.73164]
[1776549469365,53.88,75803.59,0.0,0.97536,2e-05,2.72838]
[1776549474399,53.89,75806.01,0.0,0.9754,2e-05,2.72438]
[1776549481451,53.89,75807.61,0.0,0.97542,2e-05,2.72242]
[1776549484471,53.9,75812.8,0.0,0.97553,2e-05,2.71229]
[1776549489505,53.9,75811.35,0.0,0.97549,2e-05,2.7163]
[1776549494540,53.91,75810.18,0.0,0.97545,2e-05,2.7197]
[1776549499577,53.91,75809.1,0.0,0.97542,2e-05,2.7229]
[1776549504613,53.92,75808.02,0.0,0.97538,2e-05,2.72608]
[1776549507634,53.92,75802.52,0.0,0.97525,2e-05,2.7382]
[1776549512668,53.92,75803.04,0.0,0.97528,2e-05,2.7346]
[1776549517703,53.93,75805.51,0.0,0.97533,2e-05,2.73039]
[1776549522743,53.93,75809.54,0.0,0.97541,2e-05,2.72302]
[1776549528934,53.94,75807.49,0.0,0.97535,2e-05,2.72872]
[1776549534829,53.95,75808.79,0.0,0.97536,2e-05,2.72727]
[1776549539863,53.95,75808.06,0.0,0.97534,2e-05,2.72982]
[1776549544898,53.96,75805.76,0.0,0.97527,2e-05,2.73539]
[1776549549934,53.96,75806.52,0.0,0.97528,2e-05,2.73501]
[1776549554968,53.97,75804.95,0.0,0.97523,2e-05,2.73926]
[1776549560003,53.97,75804.67,0.0,0.97522,2e-05,2.7408]
[1776549565039,53.98,75804.37,0.0,0.9752,2e-05,2.74239]
[1776549570073,53.98,75803.13,0.0,0.97516,2e-05,2.7459]
[1776549575109,53.99,75802.91,0.0,0.97517,2e-05,2.74406]
[1776549579379,53.99,75808.3,0.0,0.97529,2e-05,2.73363]
[1776549581150,53.99,75810.06,0.0,0.97532,2e-05,2.73039]
[1776549587192,54.0,75809.53,0.0,0.9753,2e-05,2.73274]
[1776549592227,54.01,75808.3,0.0,0.97526,2e-05,2.73631]
[1776549597263,54.01,75808.07,0.0,0.97524,2e-05,2.73776]
[1776549602297,54.02,75803.51,0.0,0.97513,2e-05,2.74834]
[1776549603304,54.02,75789.55,0.0,0.97481,2e-05,2.77746]
[1776549605319,54.02,75784.53,0.0,0.97469,2e-05,2.78821]
[1776549611359,54.02,75787.89,0.0,0.97476,2e-05,2.78173]
[1776549616397,54.02,75788.83,0.0,0.97478,2e-05,2.78018]
[1776549621432,54.03,75790.38,0.0,0.97481,2e-05,2.77732]
[1776549626467,54.03,75790.81,0.0,0.97481,2e-05,2.77679]
[1776549631503,54.03,75792.48,0.0,0.97488,2e-05,2.77042]
[1776549636538,54.03,75796.98,0.0,0.97498,2e-05,2.76142]
[1776549641572,54.03,75798.25,0.0,0.975,2e-05,2.75918]
[1776549646607,54.04,75799.21,0.0,0.97502,2e-05,2.75756]
[1776549649628,54.04,75793.88,0.0,0.97489,2e-05,2.76887]
[1776549654663,54.04,75791.25,0.0,0.97483,2e-05,2.77462]
[1776549659941,54.04,75788.38,0.0,0.97476,2e-05,2.78083]
[1776549665742,54.04,75782.37,0.0,0.97462,2e-05,2.79362]
[1776549673801,54.04,75782.46,0.0,0.97462,2e-05,2.79349]
[1776549680081,54.04,75783.3,0.0,0.97464,2e-05,2.79178]
[1776549685883,54.04,75782.99,0.0,0.97463,2e-05,2.79247]
[1776549694943,54.04,75783.7,0.0,0.97468,2e-05,2.7878]
[1776549700222,54.04,75788.0,0.0,0.97478,2e-05,2.77887]
[1776549705015,54.04,75793.37,0.0,0.9749,2e-05,2.76775]
[1776549710292,54.04,75795.92,0.0,0.97496,2e-05,2.76262]
[1776549716091,54.04,75799.71,0.0,0.97504,2e-05,2.75498]
[1776549721128,54.05,75801.15,0.0,0.97507,2e-05,2.75227]
[1776549726161,54.05,75802.17,0.0,0.97509,2e-05,2.75046]
[1776549734220,54.05,75803.61,0.0,0.97512,2e-05,2.748]
[1776549739259,54.05,75806.52,0.0,0.97518,2e-05,2.74231]
[1776549744292,54.05,75806.63,0.0,0.97518,2e-05,2.74245]
[1776549749324,54.06,75805.85,0.0,0.97516,2e-05,2.74444]
[1776549757382,54.06,75805.33,0.0,0.97516,2e-05,2.74293]
[1776549760654,54.06,75798.54,0.0,0.97501,2e-05,2.75729]
[1776549762416,54.06,75793.84,0.0,0.9749,2e-05,2.76723]
[1776549764431,54.06,75792.57,0.0,0.97487,2e-05,2.76996]
[1776549769466,54.06,75790.65,0.0,0.97482,2e-05,2.77417]
[1776549773493,54.06,75785.08,0.0,0.97469,2e-05,2.78595]
[1776549778527,54.06,75781.85,0.0,0.97462,2e-05,2.79281]
[1776549784573,54.06,75780.29,0.0,0.97458,2e-05,2.79616]
[1776549790869,54.06,75776.95,0.0,0.9745,2e-05,2.80323]
[1776549796653,54.06,75777.37,0.0,0.97451,2e-05,2.80237]
[1776549801708,54.06,75712.7,0.0,0.97296,2e-05,2.94116]
[1776549802717,54.06,75692.84,0.0,0.97248,2e-05,2.98455]
[1776549803722,54.06,75696.99,0.0,0.97258,2e-05,2.9751]
[1776549804729,54.05,75718.78,0.0,0.97315,2e-05,2.92469]
[1776549805734,54.05,75725.82,0.0,0.97332,2e-05,2.90921]
[1776549806743,54.05,75726.67,0.0,0.97334,2e-05,2.90721]
[1776549810770,54.04,75736.04,0.0,0.97358,2e-05,2.88634]
[1776549811777,54.04,75736.22,0.0,0.97361,2e-05,2.88251]
[1776549815805,54.04,75730.74,0.0,0.97348,2e-05,2.89386]
[1776549817820,54.04,75724.48,0.0,0.97334,2e-05,2.90715]
[1776549818827,54.04,75730.14,0.0,0.97347,2e-05,2.89475]
[1776549824868,54.03,75728.96,0.0,0.97345,2e-05,2.8965]
[1776549826884,54.03,75721.81,0.0,0.97328,2e-05,2.9117]
[1776549828899,54.03,75718.43,0.0,0.97321,2e-05,2.91854]
[1776549833934,54.03,75716.78,0.0,0.97318,2e-05,2.92129]
[1776549835948,54.02,75710.38,0.0,0.97302,2e-05,2.93507]
[1776549836956,54.02,75704.0,0.0,0.97287,2e-05,2.94863]
[1776549841991,54.02,75703.84,0.0,0.97288,2e-05,2.94796]
[1776549845012,54.01,75712.71,0.0,0.9731,2e-05,2.92802]
[1776549849040,54.01,75700.99,0.0,0.97282,2e-05,2.95289]
[1776549851298,54.01,75694.67,0.0,0.97267,2e-05,2.96635]
[1776549852061,54.01,75694.67,0.0,0.97267,2e-05,2.96611]
[1776549853068,54.01,75689.54,0.0,0.97255,2e-05,2.97717]
[1776549855084,54.0,75682.82,0.0,0.97239,2e-05,2.99148]
[1776549858105,53.99,75677.9,0.0,0.9723,3e-05,2.99887]
[1776549863139,53.92,75681.41,0.0,0.97254,2e-05,2.97764]
[1776549868174,53.86,75681.4,0.0,0.97267,2e-05,2.96588]
[1776549873210,53.82,75678.88,0.0,0.97273,2e-05,2.95943]
[1776549877239,53.78,75684.59,0.0,0.97294,2e-05,2.94052]
[1776549879252,53.78,75688.44,0.0,0.97304,2e-05,2.93173]
[1776549885294,53.78,75686.3,0.0,0.973,2e-05,2.93548]
[1776549890329,53.77,75685.2,0.0,0.97298,2e-05,2.93713]
[1776549895365,53.77,75685.08,0.0,0.97299,2e-05,2.93662]
[1776549900398,53.77,75683.01,0.0,0.97294,2e-05,2.94037]
[1776549905433,53.76,75686.12,0.0,0.97303,2e-05,2.93273]
[1776549906440,53.76,75693.14,0.0,0.9732,2e-05,2.9172]
[1776549907447,53.76,75693.24,0.0,0.97321,2e-05,2.91686]
[1776549911722,53.76,75699.96,0.0,0.97338,2e-05,2.90169]
[1776549913500,53.76,75698.75,0.0,0.97335,2e-05,2.90412]
[1776549919542,53.75,75698.87,0.0,0.97336,2e-05,2.90326]
[1776549924577,53.75,75698.95,0.0,0.97337,2e-05,2.90259]
[1776549929613,53.75,75699.42,0.0,0.97338,2e-05,2.9011]
[1776549934647,53.75,75700.49,0.0,0.97344,2e-05,2.89498]
[1776549939682,53.74,75700.76,0.0,0.97346,2e-05,2.89395]
[1776549944717,53.74,75694.32,0.0,0.9733,2e-05,2.90752]
[1776549945725,53.74,75692.39,0.0,0.97326,2e-05,2.91162]
[1776549950759,53.74,75693.02,0.0,0.97328,2e-05,2.90964]
[1776549954789,53.74,75687.66,0.0,0.97315,2e-05,2.92088]
[1776549956801,53.74,75683.42,0.0,0.97305,2e-05,2.92987]
[1776549961836,53.73,75684.44,0.0,0.97309,2e-05,2.92685]
[1776549966871,53.73,75684.6,0.0,0.9731,2e-05,2.92573]
[1776549968885,53.73,75674.36,0.0,0.97285,2e-05,2.94793]
[1776549969892,53.72,75669.01,0.0,0.97272,2e-05,2.95955]
[1776549973921,53.72,75667.34,0.0,0.97269,2e-05,2.9624]
[1776549978956,53.72,75665.7,0.0,0.97266,2e-05,2.96498]
[1776549983998,53.71,75664.43,0.0,0.97264,2e-05,2.96676]
[1776549989034,53.71,75659.11,0.0,0.97252,3e-05,2.97755]
[1776549991046,53.7,75654.98,0.0,0.97245,3e-05,2.9829]
[1776549996081,53.7,75655.34,0.0,0.97247,3e-05,2.98094]
[1776550001117,53.69,75654.96,0.0,0.97247,3e-05,2.98066]
[1776550006152,53.69,75654.07,0.0,0.97246,3e-05,2.98152]
[1776550011187,53.68,75651.31,0.0,0.9724,3e-05,2.98655]
[1776550016221,53.67,75648.81,0.0,0.97235,3e-05,2.991]
[1776550021257,53.67,75635.3,0.0,0.97203,3e-05,3.01981]
[1776550022497,53.67,75630.12,0.0,0.9719,3e-05,3.03117]
[1776550028305,53.66,75634.76,0.0,0.97203,3e-05,3.01928]
[1776550034349,53.65,75632.73,0.0,0.972,3e-05,3.02219]
[1776550039382,53.64,75631.51,0.0,0.97198,3e-05,3.02356]
[1776550044417,53.64,75630.69,0.0,0.97198,3e-05,3.02404]
[1776550049455,53.63,75634.34,0.0,0.97209,3e-05,3.01428]
[1776550053480,53.63,75638.5,0.0,0.97223,3e-05,3.00062]
[1776550058515,53.62,75638.93,0.0,0.97226,3e-05,2.99857]
[1776550063550,53.61,75640.19,0.0,0.9723,3e-05,2.99471]
[1776550068587,53.61,75642.91,0.0,0.97238,3e-05,2.98761]
[1776550073620,53.6,75645.23,0.0,0.97245,3e-05,2.98143]
[1776550076645,53.6,75652.23,0.0,0.97263,3e-05,2.96528]
[1776550081677,53.6,75657.62,0.0,0.97278,2e-05,2.9525]
[1776550087718,53.59,75659.48,0.0,0.97283,2e-05,2.94749]
[1776550092990,53.59,75660.52,0.0,0.97287,2e-05,2.94441]
[1776550098795,53.58,75658.9,0.0,0.97284,2e-05,2.94709]
[1776550103830,53.58,75657.71,0.0,0.97281,2e-05,2.94898]
[1776550108865,53.58,75655.26,0.0,0.97276,2e-05,2.95364]
[1776550113900,53.57,75657.82,0.0,0.97286,2e-05,2.94386]
[1776550118938,53.57,75660.24,0.0,0.97293,2e-05,2.93783]
[1776550124977,53.57,75663.61,0.0,0.97302,2e-05,2.9296]
[1776550131027,53.56,75669.0,0.0,0.97316,2e-05,2.91699]
[1776550140083,53.56,75669.27,0.0,0.97318,2e-05,2.91525]
[1776550143105,53.55,75662.64,0.0,0.97302,2e-05,2.92944]
[1776550146126,53.55,75657.02,0.0,0.97289,2e-05,2.9414]
[1776550148139,53.55,75647.07,0.0,0.97265,3e-05,2.96313]
[1776550149147,53.55,75642.92,0.0,0.97254,3e-05,2.97217]
[1776550155187,53.54,75638.72,0.0,0.97245,3e-05,2.98027]
[1776550161230,53.54,75635.44,0.0,0.97238,3e-05,2.98631]
[1776550166265,53.53,75634.2,0.0,0.97236,3e-05,2.98802]
[1776550173556,53.52,75631.88,0.0,0.97235,3e-05,2.98813]
[1776550179358,53.52,75629.58,0.0,0.97231,3e-05,2.99222]
[1776550185398,53.51,75632.97,0.0,0.97241,3e-05,2.98346]
[1776550190437,53.51,75638.83,0.0,0.97256,3e-05,2.96948]
[1776550196476,53.5,75637.52,0.0,0.97254,3e-05,2.97141]
[1776550202517,53.5,75639.79,0.0,0.97261,3e-05,2.96538]
[1776550207552,53.49,75642.09,0.0,0.97268,3e-05,2.95928]
[1776550213837,53.49,75640.59,0.0,0.97265,3e-05,2.96167]
[1776550219636,53.48,75642.42,0.0,0.97271,3e-05,2.95682]
[1776550228699,53.48,75643.8,0.0,0.97276,2e-05,2.95219]
[1776550233977,53.47,75645.47,0.0,0.97284,2e-05,2.94433]
[1776550240783,53.47,75647.95,0.0,0.97291,2e-05,2.93779]
[1776550246830,53.46,75648.31,0.0,0.97293,2e-05,2.9361]
[1776550254122,53.46,75650.54,0.0,0.973,2e-05,2.93016]
[1776550259917,53.45,75650.7,0.0,0.97301,2e-05,2.92896]
[1776550264953,53.45,75650.35,0.0,0.97301,2e-05,2.92908]
[1776550269987,53.45,75652.5,0.0,0.97307,2e-05,2.92374]
[1776550276030,53.44,75653.68,0.0,0.9731,2e-05,2.92046]
[1776550281066,53.44,75649.65,0.0,0.97301,2e-05,2.92879]
[1776550286099,53.44,75650.48,0.0,0.97304,2e-05,2.92631]
[1776550291137,53.43,75651.28,0.0,0.97309,2e-05,2.92056]
[1776550297177,53.43,75653.2,0.0,0.97315,2e-05,2.91562]
[1776550304474,53.43,75653.79,0.0,0.97317,2e-05,2.9135]
[1776550310270,53.42,75655.31,0.0,0.97322,2e-05,2.90947]
[1776550318328,53.42,75655.63,0.0,0.97324,2e-05,2.9079]
[1776550323359,53.42,75654.23,0.0,0.97321,2e-05,2.91046]
[1776550328395,53.41,75648.69,0.0,0.97308,2e-05,2.92212]
[1776550333429,53.41,75645.34,0.0,0.973,2e-05,2.92895]
[1776550339472,53.41,75643.03,0.0,0.97295,2e-05,2.93338]
[1776550344508,53.41,75644.88,0.0,0.973,2e-05,2.92873]
[1776550346522,53.4,75650.97,0.0,0.97315,2e-05,2.91512]
[1776550347528,53.4,75657.08,0.0,0.97331,2e-05,2.90156]
[1776550348534,53.4,75663.68,0.0,0.97347,2e-05,2.8871]
[1776550349542,53.4,75665.13,0.0,0.9735,2e-05,2.8839]
[1776550354577,53.4,75666.14,0.0,0.97356,2e-05,2.87828]
[1776550359614,53.4,75666.32,0.0,0.97356,2e-05,2.87786]
[1776550364649,53.4,75666.39,0.0,0.97356,2e-05,2.8777]
[1776550369682,53.4,75666.52,0.0,0.97357,2e-05,2.87743]
[1776550374717,53.4,75666.61,0.0,0.97357,2e-05,2.87726]
[1776550379753,53.4,75667.21,0.0,0.97358,2e-05,2.876]
[1776550384787,53.4,75662.86,0.0,0.97348,2e-05,2.88554]
[1776550390828,53.4,75668.08,0.0,0.97361,2e-05,2.87408]
[1776550395864,53.4,75672.29,0.0,0.97371,2e-05,2.86489]
[1776550404170,53.4,75672.82,0.0,0.97372,2e-05,2.86373]
[1776550406942,53.4,75677.84,0.0,0.97384,2e-05,2.85283]
[1776550407947,53.4,75672.56,0.0,0.97371,2e-05,2.8643]
[1776550411983,53.4,75672.18,0.0,0.97373,2e-05,2.86173]
[1776550418026,53.4,75675.25,0.0,0.97381,2e-05,2.85495]
[1776550423060,53.4,75676.44,0.0,0.97384,2e-05,2.85226]
[1776550427087,53.4,75681.65,0.0,0.97397,2e-05,2.84093]
[1776550432122,53.4,75682.46,0.0,0.97399,2e-05,2.83914]
[1776550434380,53.4,75676.95,0.0,0.97385,2e-05,2.85106]
[1776550436151,53.4,75676.97,0.0,0.97385,2e-05,2.85098]
[1776550441185,53.4,75671.38,0.0,0.97372,2e-05,2.86298]
[1776550447227,53.4,75667.42,0.0,0.97363,2e-05,2.87136]
[1776550452262,53.4,75666.38,0.0,0.9736,2e-05,2.87342]
[1776550457297,53.4,75668.55,0.0,0.97366,2e-05,2.86849]
[1776550460318,53.4,75673.62,0.0,0.97378,2e-05,2.85741]
[1776550464590,53.4,75683.95,0.0,0.97403,2e-05,2.83503]
[1776550466360,53.4,75684.1,0.0,0.97404,2e-05,2.83474]
[1776550471403,53.4,75681.93,0.0,0.97401,2e-05,2.83628]
[1776550473417,53.4,75675.09,0.0,0.97384,2e-05,2.85113]
[1776550474424,53.4,75675.89,0.0,0.97386,2e-05,2.8494]
[1776550483487,53.4,75674.51,0.0,0.97383,2e-05,2.85237]
[1776550493554,53.4,75676.68,0.0,0.97388,2e-05,2.84763]
[1776550498605,53.4,75662.33,0.0,0.97354,2e-05,2.87872]
[1776550499605,53.4,75640.71,0.0,0.973,2e-05,2.92622]
[1776550500611,53.4,75634.5,0.0,0.97285,2e-05,2.93982]
[1776550501618,53.4,75635.94,0.0,0.97289,2e-05,2.93646]
[1776550506654,53.39,75634.88,0.0,0.97287,2e-05,2.93805]
[1776550511695,53.39,75629.69,0.0,0.97275,3e-05,2.94871]
[1776550516724,53.4,75627.66,0.0,0.97268,3e-05,2.95494]
[1776550517730,53.4,75633.73,0.0,0.97283,2e-05,2.9419]
[1776550518737,53.4,75642.88,0.0,0.97305,2e-05,2.92211]
[1776550519744,53.4,75642.64,0.0,0.97304,2e-05,2.92314]
[1776550522767,53.4,75637.14,0.0,0.9729,2e-05,2.9352]
[1776550527800,53.4,75635.91,0.0,0.97288,2e-05,2.93713]
[1776550535091,53.39,75634.14,0.0,0.97288,2e-05,2.93644]
[1776550541899,53.39,75632.42,0.0,0.97285,2e-05,2.93935]
[1776550546933,53.38,75631.18,0.0,0.97283,3e-05,2.94119]
[1776550551968,53.38,75630.43,0.0,0.97281,3e-05,2.94211]
[1776550558011,53.37,75629.99,0.0,0.97281,3e-05,2.94219]
[1776550563049,53.37,75625.28,0.0,0.9727,3e-05,2.95189]
[1776550568080,53.37,75624.05,0.0,0.97268,3e-05,2.95378]
[1776550573115,53.36,75622.39,0.0,0.97265,3e-05,2.9566]
[1776550578151,53.36,75623.84,0.0,0.9727,3e-05,2.95249]
[1776550579158,53.36,75628.84,0.0,0.97282,3e-05,2.9412]
[1776550584196,53.35,75638.41,0.0,0.97307,2e-05,2.9193]
[1776550585443,53.35,75645.74,0.0,0.97325,2e-05,2.90303]
[1776550586209,53.35,75645.74,0.0,0.97325,2e-05,2.90295]
[1776550593502,53.35,75650.55,0.0,0.97341,2e-05,2.88856]
[1776550599298,53.35,75650.96,0.0,0.97342,2e-05,2.88731]
[1776550605342,53.35,75651.05,0.0,0.97343,2e-05,2.88678]
[1776550609374,53.35,75643.31,0.0,0.97324,2e-05,2.90354]
[1776550612395,53.34,75640.91,0.0,0.97318,2e-05,2.90855]
[1776550617429,53.34,75641.0,0.0,0.97319,2e-05,2.90788]
[1776550622466,53.34,75642.71,0.0,0.97324,2e-05,2.90365]
[1776550627740,53.34,75643.36,0.0,0.97326,2e-05,2.90177]
[1776550633544,53.33,75644.69,0.0,0.9733,2e-05,2.89831]
[1776550637570,53.33,75661.11,0.0,0.9737,2e-05,2.86206]
[1776550638578,53.33,75660.7,0.0,0.97369,2e-05,2.86293]
[1776550643612,53.33,75660.57,0.0,0.97369,2e-05,2.86309]
[1776550648651,53.33,75659.19,0.0,0.97366,2e-05,2.86599]
[1776550650661,53.33,75668.24,0.0,0.97388,2e-05,2.84627]
[1776550651668,53.33,75668.16,0.0,0.97391,2e-05,2.84314]
[1776550657715,53.33,75665.28,0.0,0.97384,2e-05,2.84946]
[1776550662748,53.33,75664.19,0.0,0.97381,2e-05,2.85188]
[1776550668791,53.33,75663.67,0.0,0.9738,2e-05,2.85306]
[1776550673828,53.33,75664.39,0.0,0.97381,2e-05,2.85151]
[1776550679103,53.33,75668.15,0.0,0.9739,2e-05,2.84342]
[1776550684906,53.33,75667.46,0.0,0.97389,2e-05,2.84501]
[1776550689941,53.33,75666.48,0.0,0.97386,2e-05,2.84723]
[1776550694977,53.33,75665.49,0.0,0.97384,2e-05,2.84947]
[1776550703032,53.33,75665.46,0.0,0.97383,2e-05,2.84968]
[1776550711088,53.34,75664.59,0.0,0.97384,2e-05,2.84841]
[1776550714109,53.34,75659.56,0.0,0.97372,2e-05,2.85939]
[1776550719144,53.34,75658.66,0.0,0.97369,2e-05,2.8614]
[1776550724179,53.34,75658.5,0.0,0.97369,2e-05,2.86176]
[1776550732236,53.34,75659.32,0.0,0.97371,2e-05,2.85998]
[1776550737510,53.34,75659.23,0.0,0.97371,2e-05,2.86015]
[1776550742305,53.34,75653.78,0.0,0.97358,2e-05,2.872]
[1776550747582,53.34,75656.32,0.0,0.97364,2e-05,2.86633]
[1776550753383,53.33,75658.62,0.0,0.9737,2e-05,2.86117]
[1776550762686,53.33,75665.11,0.0,0.97386,2e-05,2.84691]
[1776550769495,53.33,75667.14,0.0,0.97391,2e-05,2.84248]
[1776550774531,53.33,75670.88,0.0,0.97402,2e-05,2.83109]
[1776550779565,53.33,75674.6,0.0,0.97411,2e-05,2.8231]
[1776550790642,53.34,75677.4,0.0,0.97418,2e-05,2.81729]
[1776550802722,53.34,75680.04,0.0,0.97424,2e-05,2.81188]
[1776550808771,53.34,75682.12,0.0,0.97429,2e-05,2.80753]
[1776550813806,53.34,75678.48,0.0,0.9742,2e-05,2.81538]
[1776550818843,53.34,75680.35,0.0,0.97424,2e-05,2.81137]
[1776550824114,53.34,75680.65,0.0,0.97425,2e-05,2.81075]
[1776550834184,53.34,75682.05,0.0,0.97431,2e-05,2.80454]
[1776550844256,53.34,75681.37,0.0,0.97429,2e-05,2.80616]
[1776550849053,53.34,75681.25,0.0,0.97429,2e-05,2.80653]
[1776550854332,53.34,75687.87,0.0,0.97444,2e-05,2.79259]
[1776550860134,53.34,75685.54,0.0,0.97439,2e-05,2.79786]
[1776550868192,53.34,75681.45,0.0,0.97428,2e-05,2.80704]
[1776550874472,53.35,75679.43,0.0,0.97423,2e-05,2.81167]
[1776550884543,53.35,75675.98,0.0,0.97415,2e-05,2.81944]
[1776550890345,53.35,75672.45,0.0,0.97406,2e-05,2.82724]
[1776550903432,53.35,75679.62,0.0,0.97425,2e-05,2.80916]
[1776550908470,53.35,75679.97,0.0,0.97426,2e-05,2.80868]
[1776550914753,53.35,75682.35,0.0,0.97431,2e-05,2.80391]
[1776550921558,53.36,75682.35,0.0,0.97431,2e-05,2.80433]
[1776550931629,53.36,75686.0,0.0,0.97439,2e-05,2.79714]
[1776550941702,53.36,75687.44,0.0,0.97441,2e-05,2.79473]
[1776550942709,53.36,75694.6,0.0,0.97458,2e-05,2.7795]
[1776550943716,53.36,75699.34,0.0,0.97469,2e-05,2.76951]
[1776550948752,53.37,75699.8,0.0,0.9747,2e-05,2.76912]
[1776550953786,53.37,75700.38,0.0,0.97473,2e-05,2.76527]
[1776550956809,53.37,75694.59,0.0,0.97459,2e-05,2.77798]
[1776550958822,53.37,75692.32,0.0,0.97454,2e-05,2.78304]
[1776550963856,53.38,75690.99,0.0,0.9745,2e-05,2.78637]
[1776550968891,53.38,75690.82,0.0,0.97449,2e-05,2.78719]
[1776550975942,53.38,75690.65,0.0,0.97448,2e-05,2.78817]
[1776550980975,53.38,75690.3,0.0,0.97447,2e-05,2.78935]
[1776550988023,53.39,75690.09,0.0,0.97445,2e-05,2.79036]
[1776550993059,53.39,75689.45,0.0,0.97444,2e-05,2.79212]
[1776550998098,53.39,75689.58,0.0,0.97443,2e-05,2.79222]
[1776551005385,53.39,75689.55,0.0,0.97443,2e-05,2.7928]
[1776551011184,53.4,75693.13,0.0,0.97454,2e-05,2.78234]
[1776551016221,53.4,75696.36,0.0,0.97461,2e-05,2.7759]
[1776551025525,53.4,75695.7,0.0,0.97458,2e-05,2.77833]
[1776551028343,53.4,75687.89,0.0,0.97439,2e-05,2.79519]
[1776551029339,53.4,75676.04,0.0,0.97411,2e-05,2.82071]
[1776551030352,53.4,75675.77,0.0,0.9741,2e-05,2.82132]
[1776551035597,53.41,75677.88,0.0,0.97415,2e-05,2.81696]
[1776551041422,53.41,75679.13,0.0,0.97418,2e-05,2.81446]
[1776551047463,53.41,75680.44,0.0,0.97421,2e-05,2.81189]
[1776551049478,53.41,75686.94,0.0,0.97436,2e-05,2.79803]
[1776551050491,53.41,75686.71,0.0,0.97436,2e-05,2.79865]
[1776551052503,53.41,75692.22,0.0,0.97448,2e-05,2.78702]
[1776551053507,53.41,75697.78,0.0,0.97462,2e-05,2.77516]
[1776551054516,53.41,75698.21,0.0,0.97462,2e-05,2.77445]
[1776551061562,53.42,75700.7,0.0,0.97467,2e-05,2.76997]
[1776551066597,53.42,75697.81,0.0,0.9746,2e-05,2.77669]
[1776551071633,53.42,75697.26,0.0,0.97461,2e-05,2.77512]
[1776551076667,53.42,75697.9,0.0,0.97462,2e-05,2.77431]
[1776551085949,53.43,75696.62,0.0,0.97458,2e-05,2.77799]
[1776551091776,53.43,75697.15,0.0,0.97458,2e-05,2.77747]
[1776551097818,53.43,75696.93,0.0,0.97457,2e-05,2.77854]
[1776551102853,53.44,75702.03,0.0,0.97469,2e-05,2.7682]
[1776551108894,53.44,75701.55,0.0,0.97467,2e-05,2.76997]
[1776551113929,53.44,75699.22,0.0,0.97461,2e-05,2.77553]
[1776551118965,53.45,75699.73,0.0,0.97461,2e-05,2.77506]
[1776551123999,53.45,75699.28,0.0,0.97459,2e-05,2.77663]
[1776551129035,53.45,75699.1,0.0,0.97458,2e-05,2.77762]
[1776551134070,53.46,75698.32,0.0,0.97459,2e-05,2.77661]
[1776551142127,53.46,75697.85,0.0,0.97456,2e-05,2.7786]
[1776551147160,53.46,75697.43,0.0,0.97455,2e-05,2.7801]
[1776551153202,53.47,75697.02,0.0,0.97453,2e-05,2.7817]
[1776551159244,53.47,75697.05,0.0,0.97452,2e-05,2.78236]
[1776551166294,53.48,75697.02,0.0,0.97451,2e-05,2.78326]
[1776551171330,53.48,75696.74,0.0,0.9745,2e-05,2.78445]
[1776551176364,53.48,75696.57,0.0,0.97449,2e-05,2.78539]
[1776551182406,53.49,75696.44,0.0,0.97448,2e-05,2.78636]
[1776551187441,53.49,75696.29,0.0,0.97447,2e-05,2.78726]
[1776551196726,53.5,75696.34,0.0,0.97449,2e-05,2.78504]
[1776551204561,53.5,75696.19,0.0,0.97447,2e-05,2.78614]
[1776551210604,53.5,75696.01,0.0,0.97446,2e-05,2.78716]
[1776551216876,53.51,75695.22,0.0,0.97444,2e-05,2.78958]
[1776551221913,53.51,75694.9,0.0,0.97442,2e-05,2.79078]
[1776551227721,53.51,75694.51,0.0,0.97441,2e-05,2.79225]
[1776551232989,53.52,75694.27,0.0,0.97439,2e-05,2.79333]
[1776551243059,53.52,75694.12,0.0,0.97438,2e-05,2.79483]
[1776551248871,53.52,75688.29,0.0,0.97423,2e-05,2.808]
[1776551258940,53.53,75689.64,0.0,0.97428,2e-05,2.80288]
[1776551263976,53.53,75694.12,0.0,0.97438,2e-05,2.79384]
[1776551265989,53.53,75697.66,0.0,0.97446,2e-05,2.78654]
[1776551271025,53.54,75699.54,0.0,0.9745,2e-05,2.78322]
[1776551276060,53.54,75699.05,0.0,0.97448,2e-05,2.78498]
[1776551281095,53.55,75701.06,0.0,0.97452,2e-05,2.78141]
[1776551286130,53.55,75702.7,0.0,0.97455,2e-05,2.77867]
[1776551293410,53.55,75702.79,0.0,0.97454,2e-05,2.7795]
[1776551298445,53.56,75702.95,0.0,0.97454,2e-05,2.77987]
[1776551307277,53.56,75702.95,0.0,0.97452,2e-05,2.78112]
[1776551312312,53.57,75702.89,0.0,0.97454,2e-05,2.77867]
[1776551317347,53.57,75699.71,0.0,0.97446,2e-05,2.78614]
[1776551322383,53.57,75698.95,0.0,0.97443,2e-05,2.78836]
[1776551327418,53.58,75703.22,0.0,0.97453,2e-05,2.77983]
[1776551328425,53.58,75711.25,0.0,0.97472,2e-05,2.76292]
[1776551329433,53.58,75712.54,0.0,0.97475,2e-05,2.76033]
[1776551334467,53.58,75712.44,0.0,0.97474,2e-05,2.76128]
[1776551339507,53.59,75713.82,0.0,0.97476,2e-05,2.75909]
[1776551345546,53.59,75714.15,0.0,0.97476,2e-05,2.75917]
[1776551350580,53.59,75717.8,0.0,0.97484,2e-05,2.7521]
[1776551355615,53.6,75720.96,0.0,0.97491,2e-05,2.7461]
[1776551360650,53.6,75723.19,0.0,0.97495,2e-05,2.74208]
[1776551365685,53.6,75724.44,0.0,0.97497,2e-05,2.74013]
[1776551370721,53.61,75725.19,0.0,0.97498,2e-05,2.73923]
[1776551375756,53.61,75725.31,0.0,0.97501,2e-05,2.7364]
[1776551380791,53.61,75726.0,0.0,0.97501,2e-05,2.73564]
[1776551385825,53.62,75723.25,0.0,0.97494,2e-05,2.74221]
[1776551391869,53.62,75719.73,0.0,0.97485,2e-05,2.75037]
[1776551396902,53.63,75724.97,0.0,0.97497,2e-05,2.74004]
[1776551401944,53.63,75725.95,0.0,0.97498,2e-05,2.73859]
[1776551408222,53.63,75726.83,0.0,0.97499,2e-05,2.73777]
[1776551414030,53.64,75730.39,0.0,0.97506,2e-05,2.7312]
[1776551419066,53.64,75732.99,0.0,0.97512,2e-05,2.72653]
[1776551424102,53.65,75733.42,0.0,0.97512,2e-05,2.72643]
[1776551430143,53.65,75734.13,0.0,0.97512,2e-05,2.7259]
[1776551436183,53.66,75734.85,0.0,0.97516,2e-05,2.72212]
[1776551441218,53.66,75735.71,0.0,0.97517,2e-05,2.72114]
[1776551448503,53.67,75735.96,0.0,0.97516,2e-05,2.72177]
[1776551454310,53.67,75736.66,0.0,0.97517,2e-05,2.72129]
[1776551458574,53.68,75743.29,0.0,0.97531,2e-05,2.70811]
[1776551460355,53.68,75744.37,0.0,0.97533,2e-05,2.70621]
[1776551465391,53.68,75744.01,0.0,0.97532,2e-05,2.7079]
[1776551470428,53.69,75742.28,0.0,0.97527,2e-05,2.71244]
[1776551473684,53.69,75748.22,0.0,0.9754,2e-05,2.70064]
[1776551479488,53.7,75752.38,0.0,0.97548,2e-05,2.69318]
[1776551484523,53.7,75753.96,0.0,0.9755,2e-05,2.69092]
[1776551490566,53.71,75753.26,0.0,0.97547,2e-05,2.6936]
[1776551495605,53.71,75752.16,0.0,0.97547,2e-05,2.69372]
[1776551500637,53.72,75751.5,0.0,0.97544,2e-05,2.69617]
[1776551505671,53.73,75750.94,0.0,0.97541,2e-05,2.69836]
[1776551508693,53.73,75758.21,0.0,0.97557,2e-05,2.68415]
[1776551509701,53.73,75773.73,0.0,0.97592,2e-05,2.65223]
[1776551510708,53.73,75773.01,0.0,0.9759,2e-05,2.65398]
[1776551515742,53.74,75771.5,0.0,0.97585,2e-05,2.65845]
[1776551520777,53.75,75770.64,0.0,0.97582,2e-05,2.66157]
[1776551527827,53.76,75769.81,0.0,0.97578,2e-05,2.66513]
[1776551533868,53.76,75772.84,0.0,0.97583,2e-05,2.66053]
[1776551538904,53.77,75772.53,0.0,0.97581,2e-05,2.66251]
[1776551543940,53.78,75773.93,0.0,0.97583,2e-05,2.66099]
[1776551548974,53.79,75773.69,0.0,0.97581,2e-05,2.66283]
[1776551554012,53.79,75778.74,0.0,0.97593,2e-05,2.6509]
[1776551557036,53.8,75787.9,0.0,0.97613,2e-05,2.63308]
[1776551560052,53.8,75787.82,0.0,0.97612,2e-05,2.6342]
[1776551565327,53.81,75790.36,0.0,0.97616,2e-05,2.63064]
[1776551571130,53.82,75791.94,0.0,0.97617,2e-05,2.62937]
[1776551576165,53.83,75790.43,0.0,0.97612,2e-05,2.63406]
[1776551581201,53.84,75786.72,0.0,0.97602,2e-05,2.64316]
[1776551586474,53.85,75788.16,0.0,0.97603,2e-05,2.64175]
[1776551597551,53.86,75788.32,0.0,0.976,2e-05,2.64471]
[1776551603357,53.87,75786.81,0.0,0.97596,2e-05,2.64888]
[1776551608392,53.87,75785.13,0.0,0.97592,2e-05,2.65207]
[1776551613427,53.87,75783.65,0.0,0.97592,2e-05,2.65166]
[1776551618462,53.87,75783.03,0.0,0.97591,2e-05,2.65272]
[1776551623497,53.87,75781.77,0.0,0.97588,2e-05,2.65508]
[1776551628532,53.86,75781.56,0.0,0.97588,2e-05,2.65528]
[1776551634575,53.86,75782.79,0.0,0.97591,2e-05,2.65253]
[1776551636590,53.86,75787.97,0.0,0.97603,2e-05,2.64189]
[1776551641623,53.86,75786.24,0.0,0.97599,2e-05,2.64533]
[1776551646672,53.86,75785.21,0.0,0.97597,2e-05,2.64735]
[1776551651694,53.86,75783.87,0.0,0.97594,2e-05,2.64999]
[1776551656729,53.86,75782.52,0.0,0.97591,2e-05,2.65265]
[1776551658743,53.86,75774.66,0.0,0.97573,2e-05,2.6687]
[1776551664785,53.86,75774.59,0.0,0.97573,2e-05,2.66856]
[1776551669820,53.86,75774.61,0.0,0.97573,2e-05,2.6683]
[1776551675863,53.86,75776.97,0.0,0.97582,2e-05,2.66004]
[1776551682912,53.86,75779.86,0.0,0.97588,2e-05,2.65398]
[1776551688182,53.86,75778.53,0.0,0.97586,2e-05,2.6566]
[1776551694224,53.86,75779.81,0.0,0.97589,2e-05,2.65389]
[1776551700037,53.85,75783.51,0.0,0.97597,2e-05,2.64628]
[1776551705303,53.85,75787.22,0.0,0.97605,2e-05,2.63875]
[1776551708324,53.86,75804.29,0.0,0.97643,2e-05,2.60421]
[1776551710100,53.86,75804.29,0.0,0.97643,2e-05,2.60426]
[1776551715136,53.86,75804.22,0.0,0.97643,2e-05,2.60463]
[1776551720171,53.86,75798.7,0.0,0.9763,2e-05,2.61601]
[1776551721177,53.86,75796.28,0.0,0.97625,2e-05,2.62093]
[1776551722184,53.86,75787.93,0.0,0.97606,2e-05,2.63791]
[1776551724199,53.86,75784.44,0.0,0.97598,2e-05,2.645]
[1776551729233,53.86,75789.19,0.0,0.97609,2e-05,2.63515]
[1776551734268,53.86,75791.42,0.0,0.97617,2e-05,2.62731]
[1776551739303,53.86,75793.34,0.0,0.97621,2e-05,2.6233]
[1776551744338,53.86,75795.39,0.0,0.97626,2e-05,2.61903]
[1776551749374,53.85,75795.55,0.0,0.97627,2e-05,2.6186]
[1776551751392,53.85,75802.64,0.0,0.97642,2e-05,2.60421]
[1776551752399,53.85,75802.96,0.0,0.97643,2e-05,2.60356]
[1776551757434,53.85,75803.3,0.0,0.97644,2e-05,2.60284]
[1776551768745,53.85,75803.86,0.0,0.97646,2e-05,2.60097]
[1776551776568,53.85,75804.76,0.0,0.97648,2e-05,2.59888]
[1776551784624,53.85,75804.26,0.0,0.97647,2e-05,2.59981]
[1776551790666,53.85,75802.69,0.0,0.97644,2e-05,2.6029]
[1776551795702,53.85,75817.08,0.0,0.97678,2e-05,2.57082]
[1776551796709,53.85,75816.28,0.0,0.97676,2e-05,2.57282]
[1776551801744,53.86,75808.29,0.0,0.97657,2e-05,2.59053]
[1776551802750,53.86,75803.68,0.0,0.97646,2e-05,2.60003]
[1776551807786,53.86,75803.76,0.0,0.97646,2e-05,2.5999]
[1776551811817,53.86,75814.01,0.0,0.97669,2e-05,2.57934]
[1776551812824,53.86,75815.01,0.0,0.97671,2e-05,2.57772]
[1776551817855,53.87,75811.07,0.0,0.97661,2e-05,2.58681]
[1776551822890,53.87,75807.79,0.0,0.97653,2e-05,2.59349]
[1776551827925,53.87,75805.12,0.0,0.97647,2e-05,2.59887]
[1776551832962,53.87,75805.23,0.0,0.97648,2e-05,2.59865]
[1776551837996,53.87,75800.31,0.0,0.97637,2e-05,2.60854]
[1776551843033,53.87,75800.26,0.0,0.97637,2e-05,2.60856]
[1776551849309,53.87,75800.08,0.0,0.97637,2e-05,2.6088]
[1776551858139,53.87,75800.54,0.0,0.9764,2e-05,2.60457]
[1776551863172,53.87,75803.51,0.0,0.97647,2e-05,2.59855]
[1776551869449,53.87,75803.54,0.0,0.97647,2e-05,2.59846]
[1776551875256,53.87,75804.84,0.0,0.9765,2e-05,2.59581]
[1776551881298,53.87,75806.87,0.0,0.97654,2e-05,2.59175]
[1776551886335,53.87,75806.95,0.0,0.97655,2e-05,2.59162]
[1776551892377,53.87,75807.0,0.0,0.97655,2e-05,2.59155]
[1776551897413,53.87,75806.78,0.0,0.97654,2e-05,2.592]
[1776551902447,53.87,75811.44,0.0,0.97664,2e-05,2.58266]
[1776551906475,53.87,75811.72,0.0,0.97665,2e-05,2.58218]
[1776551913524,53.87,75811.48,0.0,0.97667,2e-05,2.5797]
[1776551917552,53.87,75816.44,0.0,0.97678,2e-05,2.56996]
[1776551922588,53.87,75817.84,0.0,0.9768,2e-05,2.56744]
[1776551929872,53.87,75818.68,0.0,0.97682,2e-05,2.56614]
[1776551935679,53.88,75819.34,0.0,0.97683,2e-05,2.56515]
[1776551940714,53.88,75819.63,0.0,0.97683,2e-05,2.56485]
[1776551946756,53.88,75820.3,0.0,0.97684,2e-05,2.56384]
[1776551951798,53.88,75820.32,0.0,0.97684,2e-05,2.56405]
[1776551957834,53.88,75820.44,0.0,0.97684,2e-05,2.56411]
[1776551963877,53.88,75820.83,0.0,0.97685,2e-05,2.56363]
[1776551968911,53.88,75821.0,0.0,0.97685,2e-05,2.56353]
[1776551976966,53.89,75821.16,0.0,0.97687,2e-05,2.56045]
[1776551984017,53.89,75821.09,0.0,0.97687,2e-05,2.5609]
[1776551990058,53.89,75821.14,0.0,0.97687,2e-05,2.56102]
[1776551995118,53.89,75820.55,0.0,0.97685,2e-05,2.56234]
[1776551996125,53.89,75785.31,0.0,0.97607,2e-05,2.63357]
[1776551997135,53.89,75757.2,0.0,0.97544,2e-05,2.6912]
[1776551998139,53.89,75756.53,0.0,0.97542,2e-05,2.69276]
[1776552002168,53.9,75767.52,0.0,0.97566,2e-05,2.67083]
[1776552003174,53.9,75766.99,0.0,0.97565,2e-05,2.67213]
[1776552008213,53.9,75766.7,0.0,0.97563,2e-05,2.67375]
[1776552009217,53.9,75786.03,0.0,0.97606,2e-05,2.63443]
[1776552010225,53.91,75787.31,0.0,0.97609,2e-05,2.63209]
[1776552015263,53.91,75785.68,0.0,0.97604,2e-05,2.63675]
[1776552017274,53.92,75779.5,0.0,0.97589,2e-05,2.64988]
[1776552018280,53.92,75778.46,0.0,0.97587,2e-05,2.65224]
[1776552023317,53.92,75776.99,0.0,0.97582,2e-05,2.65642]
[1776552028350,53.93,75775.26,0.0,0.97577,2e-05,2.6611]
[1776552037412,53.94,75774.7,0.0,0.97576,2e-05,2.66104]
[1776552042447,53.95,75774.59,0.0,0.97575,2e-05,2.66238]
[1776552047483,53.95,75774.22,0.0,0.97573,2e-05,2.66424]
[1776552052519,53.96,75781.41,0.0,0.97588,2e-05,2.65063]
[1776552053528,53.96,75781.13,0.0,0.97587,2e-05,2.65144]
[1776552058559,53.96,75779.92,0.0,0.97583,2e-05,2.65511]
[1776552063594,53.97,75778.58,0.0,0.97579,2e-05,2.65903]
[1776552068636,53.87,75779.13,0.0,0.97601,2e-05,2.63853]
[1776552070887,53.8,75772.61,0.0,0.976,2e-05,2.63896]
[1776552073667,53.73,75766.68,0.0,0.976,2e-05,2.63846]
[1776552078701,53.65,75768.02,0.0,0.9762,2e-05,2.62086]
[1776552083737,53.64,75759.61,0.0,0.97603,2e-05,2.63604]
[1776552084744,53.64,75759.43,0.0,0.97603,2e-05,2.63628]
[1776552085754,53.64,75751.8,0.0,0.97585,2e-05,2.6518]
[1776552086758,53.64,75751.39,0.0,0.97585,2e-05,2.65249]
[1776552093041,53.61,75755.48,0.0,0.97602,2e-05,2.63577]
[1776552097835,53.61,75763.47,0.0,0.97621,2e-05,2.61874]
[1776552098842,53.61,75763.61,0.0,0.97621,2e-05,2.61833]
[1776552103878,53.61,75764.61,0.0,0.97624,2e-05,2.61568]
[1776552111936,53.58,75765.12,0.0,0.9763,2e-05,2.61031]
[1776552117976,53.55,75766.11,0.0,0.97639,2e-05,2.60232]
[1776552123251,53.53,75766.88,0.0,0.97646,2e-05,2.59582]
[1776552129055,53.49,75762.26,0.0,0.97642,2e-05,2.59929]
[1776552137109,53.45,75762.99,0.0,0.97652,2e-05,2.5899]
[1776552142145,53.43,75764.14,0.0,0.9766,2e-05,2.58271]
[1776552152215,53.38,75766.85,0.0,0.97679,2e-05,2.5646]
[1776552158258,53.35,75768.52,0.0,0.97688,2e-05,2.55571]
[1776552163294,53.32,75767.28,0.0,0.97691,2e-05,2.55369]
[1776552169335,53.29,75762.28,0.0,0.97685,2e-05,2.55837]
[1776552177390,53.26,75759.23,0.0,0.97686,2e-05,2.55745]
[1776552184439,53.22,75754.47,0.0,0.97682,2e-05,2.561]
[1776552188468,53.21,75756.66,0.0,0.97691,2e-05,2.55321]
[1776552193742,53.18,75756.06,0.0,0.97695,2e-05,2.54949]
[1776552202565,53.14,75751.14,0.0,0.97691,2e-05,2.55283]
[1776552208607,53.12,75749.25,0.0,0.97692,2e-05,2.55172]
[1776552213884,53.09,75750.19,0.0,0.97702,2e-05,2.54179]
[1776552223954,53.05,75751.69,0.0,0.97714,2e-05,2.53081]
[1776552229754,53.03,75747.41,0.0,0.97709,2e-05,2.53549]
[1776552234791,53.01,75746.43,0.0,0.97711,2e-05,2.53357]
[1776552239824,52.98,75745.32,0.0,0.97713,2e-05,2.53122]
[1776552244104,52.97,75765.04,0.0,0.97759,2e-05,2.48882]
[1776552244862,52.96,75765.29,0.0,0.9776,2e-05,2.48766]
[1776552247891,52.95,75765.19,0.0,0.97762,2e-05,2.48584]
[1776552249897,52.95,75774.25,0.0,0.97783,2e-05,2.46657]
[1776552250904,52.94,75775.4,0.0,0.97786,2e-05,2.46366]
[1776552252918,52.94,75769.3,0.0,0.97775,2e-05,2.47442]
[1776552256946,52.92,75763.55,0.0,0.97765,2e-05,2.48316]
[1776552262988,52.9,75764.72,0.0,0.97772,2e-05,2.47677]
[1776552273055,52.86,75765.41,0.0,0.97783,2e-05,2.46563]
[1776552279100,52.84,75765.2,0.0,0.97787,2e-05,2.4621]
[1776552284384,52.82,75772.08,0.0,0.97805,2e-05,2.44527]
[1776552292192,52.8,75772.93,0.0,0.97812,2e-05,2.43859]
[1776552297226,52.78,75773.52,0.0,0.97817,2e-05,2.43433]
[1776552302262,52.76,75773.05,0.0,0.97819,2e-05,2.43222]
[1776552307296,52.75,75767.87,0.0,0.97811,2e-05,2.43945]
[1776552310319,52.74,75760.85,0.0,0.97798,2e-05,2.45151]
[1776552312331,52.73,75758.76,0.0,0.97795,2e-05,2.45442]
[1776552317367,52.72,75755.64,0.0,0.97792,2e-05,2.45756]
[1776552323410,52.7,75752.86,0.0,0.97789,2e-05,2.45946]
[1776552333484,52.66,75750.59,0.0,0.97793,2e-05,2.45496]
[1776552337508,52.65,75765.63,0.0,0.97827,2e-05,2.42361]
[1776552337508,52.65,75765.63,0.0,0.97827,2e-05,2.42361]
[1776552338514,52.65,75761.62,0.0,0.97821,2e-05,2.42986]
[1776552343548,52.63,75763.76,0.0,0.97828,2e-05,2.423]
[1776552348583,52.62,75766.74,0.0,0.97837,2e-05,2.41455]
[1776552351604,52.61,75775.77,0.0,0.97857,2e-05,2.39545]
[1776552356640,52.6,75775.45,0.0,0.97859,2e-05,2.39363]
[1776552361680,52.58,75777.99,0.0,0.97867,2e-05,2.38626]
[1776552363689,52.58,75783.79,0.0,0.9788,2e-05,2.37409]
[1776552368723,52.57,75798.53,0.0,0.97913,2e-05,2.34347]
[1776552372752,52.56,75790.59,0.0,0.97899,2e-05,2.35696]
[1776552375071,52.55,75797.51,0.0,0.97914,2e-05,2.34281]
[1776552375775,52.55,75797.51,0.0,0.97914,2e-05,2.3424]
[1776552380810,52.54,75800.83,0.0,0.97923,2e-05,2.33403]
[1776552385846,52.53,75802.39,0.0,0.97928,2e-05,2.32911]
[1776552391890,52.51,75803.72,0.0,0.97936,2e-05,2.32138]
[1776552398938,52.5,75805.1,0.0,0.97941,2e-05,2.3163]
[1776552403972,52.49,75808.98,0.0,0.97951,2e-05,2.3073]
[1776552411020,52.48,75812.26,0.0,0.9796,2e-05,2.29893]
[1776552419078,52.47,75813.43,0.0,0.97965,2e-05,2.29434]
[1776552425122,52.46,75813.09,0.0,0.97966,2e-05,2.29324]
[1776552433478,52.44,75812.28,0.0,0.97966,2e-05,2.29253]
[1776552441241,52.43,75812.29,0.0,0.97969,2e-05,2.29032]
[1776552446275,52.43,75812.74,0.0,0.97971,2e-05,2.28812]
[1776552447283,52.42,75804.23,0.0,0.97954,2e-05,2.30393]
[1776552448290,52.42,75802.0,0.0,0.9795,2e-05,2.30787]
[1776552453620,52.41,75815.24,0.0,0.97981,2e-05,2.27813]
[1776552455342,52.41,75816.51,0.0,0.97984,2e-05,2.27549]
[1776552460378,52.4,75819.19,0.0,0.9799,2e-05,2.2692]
[1776552467425,52.39,75821.77,0.0,0.97997,2e-05,2.26261]
[1776552473766,52.38,75825.58,0.0,0.98007,2e-05,2.25377]
[1776552475484,52.38,75834.04,0.0,0.98024,2e-05,2.2378]
[1776552476490,52.38,75834.78,0.0,0.98025,2e-05,2.23621]
[1776552481525,52.38,75834.35,0.0,0.98026,2e-05,2.23591]
[1776552486559,52.37,75838.66,0.0,0.98035,2e-05,2.22657]
[1776552491594,52.36,75840.14,0.0,0.98039,2e-05,2.22274]
[1776552496629,52.36,75841.78,0.0,0.98044,2e-05,2.21864]
[1776552501666,52.35,75836.06,0.0,0.98034,2e-05,2.22807]
[1776552506702,52.34,75833.8,0.0,0.98031,2e-05,2.23109]
[1776552511737,52.34,75833.25,0.0,0.98033,2e-05,2.22809]
[1776552516773,52.33,75830.63,0.0,0.98029,2e-05,2.23186]
[1776552523823,52.32,75828.92,0.0,0.98027,2e-05,2.23352]
[1776552528857,52.32,75824.98,0.0,0.98021,2e-05,2.23976]
[1776552530879,52.31,75819.98,0.0,0.98011,2e-05,2.24861]
[1776552531878,52.31,75811.92,0.0,0.97996,2e-05,2.26342]
[1776552536914,52.3,75814.15,0.0,0.98001,2e-05,2.258]
[1776552538928,52.3,75828.11,0.0,0.98029,2e-05,2.23158]
[1776552542956,52.3,75833.93,0.0,0.98041,2e-05,2.22006]
[1776552547990,52.29,75834.87,0.0,0.98044,2e-05,2.21743]
[1776552553026,52.29,75836.94,0.0,0.98048,2e-05,2.21363]
[1776552558060,52.3,75840.64,0.0,0.98054,2e-05,2.20828]
[1776552563096,52.31,75841.25,0.0,0.98054,2e-05,2.2086]
[1776552570162,52.32,75842.17,0.0,0.98053,2e-05,2.20887]
[1776552571154,52.32,75859.15,0.0,0.98088,2e-05,2.1753]
[1776552576194,52.33,75862.97,0.0,0.98094,2e-05,2.17002]
[1776552577201,52.33,75848.91,0.0,0.98066,2e-05,2.19593]
[1776552582236,52.34,75851.23,0.0,0.98069,2e-05,2.19319]
[1776552587271,52.35,75851.42,0.0,0.98068,2e-05,2.19437]
[1776552592307,52.36,75848.04,0.0,0.9806,2e-05,2.20207]
[1776552597342,52.37,75843.91,0.0,0.9805,2e-05,2.21112]
[1776552602376,52.37,75842.63,0.0,0.98048,2e-05,2.21301]
[1776552607418,52.36,75842.08,0.0,0.98048,2e-05,2.21312]
[1776552613751,52.35,75840.57,0.0,0.98047,2e-05,2.21467]
[1776552621513,52.35,75839.49,0.0,0.98046,2e-05,2.21545]
[1776552630578,52.34,75839.52,0.0,0.98047,2e-05,2.21389]
[1776552639638,52.33,75838.94,0.0,0.9805,2e-05,2.21066]
[1776552642660,52.33,75842.2,0.0,0.98057,2e-05,2.20424]
[1776552647695,52.32,75844.11,0.0,0.98061,2e-05,2.20007]
[1776552652729,52.32,75847.27,0.0,0.98068,2e-05,2.19363]
[1776552657767,52.32,75847.67,0.0,0.9807,2e-05,2.19215]
[1776552662805,52.3,75848.12,0.0,0.98073,2e-05,2.18857]
[1776552667840,52.3,75850.12,0.0,0.98078,2e-05,2.18421]
[1776552672877,52.29,75852.58,0.0,0.98083,2e-05,2.1792]
[1776552677914,52.29,75857.56,0.0,0.98093,2e-05,2.16967]
[1776552682949,52.29,75857.76,0.0,0.98094,2e-05,2.16892]
[1776552687981,52.29,75858.95,0.0,0.98097,2e-05,2.16639]
[1776552692024,52.28,75863.97,0.0,0.98109,2e-05,2.1542]
[1776552697044,52.28,75866.32,0.0,0.98114,2e-05,2.14968]
[1776552702079,52.28,75868.3,0.0,0.98118,2e-05,2.14584]
[1776552704384,52.28,75877.98,0.0,0.98136,2e-05,2.12838]
[1776552708125,52.36,75864.86,0.0,0.98098,2e-05,2.16495]
[1776552709132,52.36,75855.04,0.0,0.98079,2e-05,2.18316]
[1776552710167,52.36,75854.43,0.0,0.98077,2e-05,2.18462]
[1776552711147,52.36,75860.76,0.0,0.98088,2e-05,2.17383]
[1776552716180,52.37,75859.17,0.0,0.98084,2e-05,2.17853]
[1776552719202,52.38,75851.84,0.0,0.98068,2e-05,2.19292]
[1776552721216,52.38,75835.72,0.0,0.98037,2e-05,2.22315]
[1776552726251,52.39,75836.14,0.0,0.98036,2e-05,2.22379]
[1776552731285,52.4,75837.64,0.0,0.98037,2e-05,2.22243]
[1776552736320,52.42,75839.11,0.0,0.98037,2e-05,2.2226]
[1776552741355,52.43,75840.12,0.0,0.98036,2e-05,2.22397]
[1776552744666,52.44,75846.49,0.0,0.98046,2e-05,2.21418]
[1776552750418,52.46,75845.88,0.0,0.98041,2e-05,2.21875]
[1776552757468,52.47,75846.04,0.0,0.98043,2e-05,2.21644]
[1776552761495,52.47,75838.66,0.0,0.98028,2e-05,2.23072]
[1776552766531,52.47,75836.16,0.0,0.98024,2e-05,2.23422]
[1776552768546,52.46,75831.16,0.0,0.98015,2e-05,2.24302]
[1776552769552,52.46,75822.13,0.0,0.97998,2e-05,2.25959]
[1776552770559,52.46,75821.84,0.0,0.97997,2e-05,2.25986]
[1776552776605,52.45,75824.72,0.0,0.98005,2e-05,2.25292]
[1776552782643,52.44,75827.36,0.0,0.98011,2e-05,2.24654]
[1776552788685,52.44,75826.04,0.0,0.9801,2e-05,2.24756]
[1776552793724,52.43,75827.14,0.0,0.98014,2e-05,2.24435]
[1776552798755,52.42,75831.3,0.0,0.98023,2e-05,2.2355]
[1776552803790,52.42,75829.21,0.0,0.9802,2e-05,2.23826]
[1776552809833,52.41,75826.48,0.0,0.98016,2e-05,2.24197]
[1776552812853,52.41,75820.65,0.0,0.98008,2e-05,2.24922]
[1776552815881,52.4,75817.92,0.0,0.98003,2e-05,2.2536]
[1776552820910,52.39,75816.07,0.0,0.98001,2e-05,2.25584]
[1776552827958,52.38,75815.03,0.0,0.98,2e-05,2.25608]
[1776552832993,52.38,75812.95,0.0,0.97998,2e-05,2.25875]
[1776552838032,52.37,75813.97,0.0,0.98001,2e-05,2.25563]
[1776552843066,52.36,75813.35,0.0,0.98001,2e-05,2.2556]
[1776552848105,52.36,75812.63,0.0,0.98001,2e-05,2.25578]
[1776552853138,52.35,75811.77,0.0,0.98,2e-05,2.25626]
[1776552858174,52.35,75809.85,0.0,0.97997,2e-05,2.25869]
[1776552864218,52.34,75809.68,0.0,0.97999,2e-05,2.25759]
[1776552870257,52.33,75809.97,0.0,0.98001,2e-05,2.25564]
[1776552875580,52.32,75809.67,0.0,0.98004,2e-05,2.25187]
[1776552881336,52.31,75809.24,0.0,0.98005,2e-05,2.25129]
[1776552888383,52.31,75809.14,0.0,0.98006,2e-05,2.24989]
[1776552893422,52.3,75808.77,0.0,0.98007,2e-05,2.24946]
[1776552900755,52.29,75807.93,0.0,0.98006,2e-05,2.24948]
[1776552911832,52.28,75808.45,0.0,0.9801,2e-05,2.24614]
[1776552917587,52.27,75808.86,0.0,0.98012,2e-05,2.24412]
[1776552926651,52.26,75808.81,0.0,0.98014,2e-05,2.24236]
[1776552931972,52.25,75808.4,0.0,0.98017,2e-05,2.23918]
[1776552942043,52.24,75808.5,0.0,0.98019,2e-05,2.23701]
[1776552952113,52.23,75809.34,0.0,0.98023,2e-05,2.23348]
[1776552962183,52.22,75810.05,0.0,0.98026,2e-05,2.23018]
[1776552967940,52.21,75810.63,0.0,0.98028,2e-05,2.22793]
[1776552977288,52.2,75810.77,0.0,0.98031,2e-05,2.22593]
[1776552983045,52.2,75810.83,0.0,0.98032,2e-05,2.22469]
[1776552988365,52.19,75810.88,0.0,0.98033,2e-05,2.22349]
[1776552996139,52.18,75810.88,0.0,0.98037,2e-05,2.21931]
[1776553004198,52.18,75811.02,0.0,0.98039,2e-05,2.21762]
[1776553013261,52.17,75811.77,0.0,0.98042,2e-05,2.21467]
[1776553018296,52.16,75811.71,0.0,0.98042,2e-05,2.21394]
[1776553023332,52.16,75810.54,0.0,0.98041,2e-05,2.2153]
[1776553028366,52.15,75809.55,0.0,0.9804,2e-05,2.2163]
[1776553034408,52.15,75809.77,0.0,0.98042,2e-05,2.21473]
[1776553039443,52.14,75809.42,0.0,0.98042,2e-05,2.21456]
[1776553044759,52.14,75809.34,0.0,0.98042,2e-05,2.21388]
[1776553049515,52.13,75800.7,0.0,0.98026,2e-05,2.22907]
[1776553052534,52.13,75794.52,0.0,0.98017,2e-05,2.23709]
[1776553057571,52.12,75789.41,0.0,0.98008,2e-05,2.24557]
[1776553060590,52.12,75796.58,0.0,0.98023,2e-05,2.23156]
[1776553065906,52.12,75800.99,0.0,0.98033,2e-05,2.22247]
[1776553069666,52.11,75812.05,0.0,0.98055,2e-05,2.20136]
[1776553070674,52.11,75822.89,0.0,0.98076,2e-05,2.18133]
[1776553072690,52.11,75829.36,0.0,0.98089,2e-05,2.16932]
[1776553073696,52.11,75837.95,0.0,0.98105,2e-05,2.15364]
[1776553078731,52.11,75837.43,0.0,0.98105,2e-05,2.15432]
[1776553083766,52.11,75833.84,0.0,0.98098,2e-05,2.16057]
[1776553088801,52.1,75828.6,0.0,0.98088,2e-05,2.16976]
[1776553093836,52.1,75828.74,0.0,0.98089,2e-05,2.16912]
[1776553098871,52.1,75828.66,0.0,0.98089,2e-05,2.16887]
[1776553104174,52.1,75829.94,0.0,0.98092,2e-05,2.16615]
[1776553109955,52.1,75828.45,0.0,0.9809,2e-05,2.16838]
[1776553115993,52.09,75826.65,0.0,0.98089,2e-05,2.16827]
[1776553122037,52.09,75824.95,0.0,0.98086,2e-05,2.17085]
[1776553124315,52.09,75819.55,0.0,0.98076,2e-05,2.18054]
[1776553130092,52.08,75819.41,0.0,0.98077,2e-05,2.18016]
[1776553138149,52.08,75817.9,0.0,0.98075,2e-05,2.182]
[1776553143183,52.08,75814.42,0.0,0.98069,2e-05,2.18779]
[1776553144455,52.08,75823.69,0.0,0.98087,2e-05,2.17068]
[1776553145197,52.07,75823.69,0.0,0.98087,2e-05,2.17058]
[1776553148218,52.07,75832.63,0.0,0.98104,2e-05,2.154]
[1776553149229,52.08,75838.57,0.0,0.98115,2e-05,2.14363]
[1776553150234,52.08,75838.0,0.0,0.98114,2e-05,2.14507]
[1776553156275,52.09,75836.79,0.0,0.98109,2e-05,2.14971]
[1776553161310,52.1,75837.49,0.0,0.98108,2e-05,2.15047]
[1776553171376,52.13,75838.06,0.0,0.98107,2e-05,2.15064]
[1776553177421,52.14,75841.83,0.0,0.98112,2e-05,2.14627]
[1776553182457,52.16,75842.19,0.0,0.98109,2e-05,2.14875]
[1776553184478,52.17,75835.84,0.0,0.98096,2e-05,2.1618]
[1776553186491,52.18,75830.78,0.0,0.98084,2e-05,2.1725]
[1776553191526,52.2,75826.28,0.0,0.98072,2e-05,2.18436]
[1776553196564,52.21,75825.18,0.0,0.98068,2e-05,2.18855]
[1776553201602,52.22,75824.21,0.0,0.98064,2e-05,2.19155]
[1776553202603,52.22,75833.68,0.0,0.98082,2e-05,2.17446]
[1776553203610,52.22,75833.9,0.0,0.98083,2e-05,2.17433]
[1776553208652,52.23,75834.31,0.0,0.98082,2e-05,2.17518]
[1776553214954,52.24,75834.97,0.0,0.98081,2e-05,2.17555]
[1776553220731,52.25,75836.19,0.0,0.98082,2e-05,2.17489]
[1776553227779,52.26,75837.19,0.0,0.98082,2e-05,2.1749]
[1776553233824,52.26,75837.94,0.0,0.98084,2e-05,2.17223]
[1776553235094,52.27,75832.63,0.0,0.98074,2e-05,2.18216]
[1776553237849,52.27,75827.86,0.0,0.98064,2e-05,2.19161]
[1776553243891,52.28,75825.39,0.0,0.98058,2e-05,2.19748]
[1776553248926,52.28,75824.66,0.0,0.98055,2e-05,2.19992]
[1776553253974,52.29,75825.57,0.0,0.98056,2e-05,2.1994]
[1776553259010,52.3,75824.36,0.0,0.98052,2e-05,2.20276]
[1776553265305,52.3,75827.69,0.0,0.98057,2e-05,2.19803]
[1776553273178,52.32,75829.48,0.0,0.98059,2e-05,2.19659]
[1776553278215,52.32,75832.13,0.0,0.98063,2e-05,2.19216]
[1776553283250,52.31,75833.57,0.0,0.98067,2e-05,2.18888]
[1776553288284,52.31,75837.48,0.0,0.98075,2e-05,2.18111]
[1776553295515,52.31,75837.97,0.0,0.98079,2e-05,2.17656]
[1776553302384,52.3,75838.5,0.0,0.98081,2e-05,2.17485]
[1776553312453,52.3,75839.69,0.0,0.98084,2e-05,2.17166]
[1776553317488,52.29,75845.26,0.0,0.98096,2e-05,2.16107]
[1776553323531,52.29,75847.11,0.0,0.981,2e-05,2.15723]
[1776553330580,52.29,75847.6,0.0,0.98101,2e-05,2.15579]
[1776553336624,52.28,75847.46,0.0,0.98101,2e-05,2.15556]
[1776553341659,52.28,75847.58,0.0,0.98102,2e-05,2.15494]
[1776553347702,52.28,75848.96,0.0,0.98105,2e-05,2.15197]
[1776553352736,52.28,75850.09,0.0,0.9811,2e-05,2.14669]
[1776553360792,52.27,75848.19,0.0,0.98107,2e-05,2.14944]
[1776553366014,52.27,75848.18,0.0,0.98107,2e-05,2.14908]
[1776553371870,52.27,75848.2,0.0,0.98108,2e-05,2.14859]
[1776553376904,52.27,75848.91,0.0,0.9811,2e-05,2.14693]
[1776553380933,52.26,75855.48,0.0,0.98122,2e-05,2.13482]
[1776553386164,52.27,75855.33,0.0,0.98121,2e-05,2.13578]
[1776553392015,52.28,75854.87,0.0,0.98118,2e-05,2.13907]
[1776553397046,52.29,75854.01,0.0,0.98114,2e-05,2.14265]
[1776553402082,52.31,75853.49,0.0,0.98111,2e-05,2.14559]
[1776553408124,52.32,75849.82,0.0,0.98102,2e-05,2.15457]
[1776553416375,52.34,75848.87,0.0,0.98099,2e-05,2.1565]
[1776553425245,52.37,75849.08,0.0,0.98093,2e-05,2.16244]
[1776553429273,52.39,75855.89,0.0,0.98103,2e-05,2.15307]
[1776553433301,52.4,75861.38,0.0,0.98111,2e-05,2.14522]
[1776553438334,52.4,75862.38,0.0,0.98113,2e-05,2.14344]
[1776553443369,52.41,75862.77,0.0,0.98113,2e-05,2.14388]
[1776553448404,52.42,75859.5,0.0,0.98105,2e-05,2.15125]
[1776553451424,52.42,75871.85,0.0,0.98127,2e-05,2.12993]
[1776553452439,52.42,75876.74,0.0,0.98137,2e-05,2.12116]
[1776553455465,52.43,75871.17,0.0,0.98125,2e-05,2.13211]
[1776553459482,52.44,75864.38,0.0,0.98111,2e-05,2.14559]
[1776553461497,52.44,75860.14,0.0,0.98102,2e-05,2.15382]
[1776553466787,52.45,75860.12,0.0,0.98101,2e-05,2.15529]
[1776553472578,52.46,75863.68,0.0,0.98108,2e-05,2.14776]
[1776553477613,52.47,75863.57,0.0,0.98106,2e-05,2.14942]
[1776553482647,52.47,75863.53,0.0,0.98105,2e-05,2.15094]
[1776553489699,52.5,75866.15,0.0,0.98105,2e-05,2.15087]
[1776553494734,52.51,75865.85,0.0,0.98103,2e-05,2.15284]
[1776553505814,52.55,75865.85,0.0,0.98096,2e-05,2.1596]
[1776553517903,52.6,75865.85,0.0,0.98087,2e-05,2.16831]
[1776553520925,52.65,75854.68,0.0,0.98057,2e-05,2.19701]
[1776553521932,52.68,75855.06,0.0,0.98051,2e-05,2.20293]
[1776553527209,52.74,75855.54,0.0,0.98041,2e-05,2.21174]
[1776553533011,52.76,75855.54,0.0,0.9804,2e-05,2.21263]
[1776553542072,52.79,75852.2,0.0,0.98028,2e-05,2.22438]
[1776553547349,52.81,75850.8,0.0,0.98022,2e-05,2.23003]
[1776553557419,52.84,75850.74,0.0,0.98015,2e-05,2.23621]
[1776553563221,52.86,75850.07,0.0,0.9801,2e-05,2.24103]
[1776553568257,52.88,75849.74,0.0,0.98006,2e-05,2.24459]
[1776553573291,52.9,75849.57,0.0,0.98003,2e-05,2.24782]
[1776553580340,52.92,75846.04,0.0,0.97992,2e-05,2.25836]
[1776553584369,52.93,75852.16,0.0,0.98001,2e-05,2.24933]
[1776553589404,52.95,75852.3,0.0,0.97999,2e-05,2.25197]
[1776553597699,52.98,75852.11,0.0,0.97996,2e-05,2.25396]
[1776553603504,52.99,75852.11,0.0,0.97992,2e-05,2.25737]
[1776553608538,53.01,75852.03,0.0,0.97989,2e-05,2.26034]
[1776553613573,53.03,75852.96,0.0,0.97988,2e-05,2.2614]
[1776553618610,53.04,75853.44,0.0,0.97986,2e-05,2.26329]
[1776553623645,53.06,75854.05,0.0,0.97985,2e-05,2.26492]
[1776553631702,53.08,75853.79,0.0,0.97979,2e-05,2.26978]
[1776553637981,53.1,75853.35,0.0,0.97975,2e-05,2.27381]
[1776553643785,53.12,75857.61,0.0,0.9798,2e-05,2.26913]
[1776553648821,53.13,75861.56,0.0,0.97985,2e-05,2.26454]
[1776553653855,53.15,75862.52,0.0,0.97987,2e-05,2.26258]
[1776553658892,53.17,75862.56,0.0,0.97984,2e-05,2.26531]
[1776553664934,53.19,75862.79,0.0,0.97981,2e-05,2.26828]
[1776553669968,53.2,75862.14,0.0,0.97976,2e-05,2.2723]
[1776553674004,53.21,75881.54,0.0,0.98012,2e-05,2.2388]
[1776553675008,53.22,75872.79,0.0,0.97994,2e-05,2.25549]
[1776553676022,53.22,75859.68,0.0,0.97968,2e-05,2.28034]
[1776553677026,53.22,75858.51,0.0,0.97965,2e-05,2.28306]
[1776553682061,53.24,75853.76,0.0,0.97953,2e-05,2.29457]
[1776553687096,53.25,75846.67,0.0,0.97936,2e-05,2.31035]
[1776553689110,53.26,75844.19,0.0,0.9793,2e-05,2.31596]
[1776553694144,53.27,75842.97,0.0,0.97925,2e-05,2.32056]
[1776553700185,53.29,75844.27,0.0,0.97925,2e-05,2.32085]
[1776553704214,53.3,75852.71,0.0,0.9794,2e-05,2.30683]
[1776553710256,53.31,75853.91,0.0,0.97939,2e-05,2.3074]
[1776553717306,53.33,75853.76,0.0,0.97938,2e-05,2.30796]
[1776553722340,53.34,75852.88,0.0,0.97934,2e-05,2.31191]
[1776553727377,53.36,75847.08,0.0,0.97919,2e-05,2.32546]
[1776553732410,53.37,75851.64,0.0,0.97926,2e-05,2.3191]
[1776553737445,53.38,75854.22,0.0,0.97929,2e-05,2.3165]
[1776553743488,53.4,75853.6,0.0,0.97925,2e-05,2.32033]
[1776553748765,53.41,75852.89,0.0,0.97921,2e-05,2.32386]
[1776553758835,53.44,75851.85,0.0,0.97915,2e-05,2.33013]
[1776553762623,53.44,75840.04,0.0,0.97891,2e-05,2.35222]
[1776553764635,53.43,75839.46,0.0,0.9789,2e-05,2.35313]
[1776553770677,53.43,75840.63,0.0,0.97893,2e-05,2.35038]
[1776553775712,53.43,75841.67,0.0,0.97898,2e-05,2.34497]
[1776553783771,53.43,75843.44,0.0,0.97902,2e-05,2.341]
[1776553789046,53.42,75845.35,0.0,0.97906,2e-05,2.33704]
[1776553794845,53.42,75846.07,0.0,0.97908,2e-05,2.33527]
[1776553801895,53.42,75845.55,0.0,0.97908,2e-05,2.33577]
[1776553809187,53.42,75847.03,0.0,0.97911,2e-05,2.33252]
[1776553814990,53.41,75837.62,0.0,0.97893,2e-05,2.34992]
[1776553815993,53.41,75837.84,0.0,0.97893,2e-05,2.34941]
[1776553820024,53.41,75831.8,0.0,0.97881,2e-05,2.36047]
[1776553825060,53.41,75832.15,0.0,0.97882,2e-05,2.35924]
[1776553830336,53.4,75835.21,0.0,0.97889,2e-05,2.35287]
[1776553836140,53.4,75836.71,0.0,0.97896,2e-05,2.34634]
[1776553837145,53.4,75843.97,0.0,0.97911,2e-05,2.33252]
[1776553838151,53.4,75843.97,0.0,0.97911,2e-05,2.33244]
[1776553843186,53.4,75844.25,0.0,0.97912,2e-05,2.33149]
[1776553848231,53.4,75849.03,0.0,0.97922,2e-05,2.32211]
[1776553853255,53.39,75850.91,0.0,0.97926,2e-05,2.31825]
[1776553859301,53.39,75849.8,0.0,0.97924,2e-05,2.31998]
[1776553864333,53.39,75845.36,0.0,0.97915,2e-05,2.328]
[1776553870620,53.39,75842.14,0.0,0.97909,2e-05,2.33351]
[1776553877431,53.39,75843.21,0.0,0.97911,2e-05,2.33199]
[1776553879439,53.38,75837.33,0.0,0.979,2e-05,2.3422]
[1776553880689,53.38,75836.59,0.0,0.979,2e-05,2.34267]
[1776553887495,53.36,75838.27,0.0,0.97906,2e-05,2.33671]
[1776553892778,53.35,75834.64,0.0,0.97904,2e-05,2.33778]
[1776553896558,53.34,75839.46,0.0,0.97916,2e-05,2.32692]
[1776553901592,53.33,75841.59,0.0,0.97922,2e-05,2.32075]
[1776553912666,53.3,75844.58,0.0,0.97933,2e-05,2.31056]
[1776553917704,53.29,75848.49,0.0,0.97943,2e-05,2.30122]
[1776553923995,53.28,75848.92,0.0,0.97947,2e-05,2.29806]
[1776553931802,53.26,75851.29,0.0,0.97954,2e-05,2.29059]
[1776553936839,53.25,75851.01,0.0,0.97956,2e-05,2.28925]
[1776553942880,53.23,75851.41,0.0,0.97959,2e-05,2.28628]
[1776553948922,53.22,75850.64,0.0,0.9796,2e-05,2.28553]
[1776553954205,53.21,75850.1,0.0,0.97963,2e-05,2.28176]
[1776553959999,53.2,75850.01,0.0,0.97965,2e-05,2.27981]
[1776553972083,53.18,75850.3,0.0,0.9797,2e-05,2.27509]
[1776553977119,53.17,75849.79,0.0,0.97971,2e-05,2.27432]
[1776553983160,53.16,75852.5,0.0,0.97978,2e-05,2.26729]
[1776553988195,53.15,75851.75,0.0,0.97979,2e-05,2.26704]
[1776553993230,53.14,75851.3,0.0,0.97979,2e-05,2.26625]
[1776553999273,53.13,75851.2,0.0,0.97981,2e-05,2.26452]
[1776554004307,53.12,75850.53,0.0,0.97982,2e-05,2.26418]
[1776554014626,53.1,75849.75,0.0,0.97986,2e-05,2.25954]
[1776554020421,53.09,75845.79,0.0,0.9798,2e-05,2.26541]
[1776554032506,53.09,75846.17,0.0,0.9798,2e-05,2.26532]
[1776554043578,53.1,75846.23,0.0,0.97979,2e-05,2.26572]
[1776554054911,53.1,75846.99,0.0,0.9798,2e-05,2.2649]
[1776554060703,53.1,75847.71,0.0,0.97981,2e-05,2.26388]
[1776554065738,53.1,75849.41,0.0,0.97984,2e-05,2.26102]
[1776554070773,53.11,75849.25,0.0,0.97984,2e-05,2.2616]
[1776554075810,53.11,75849.13,0.0,0.97986,2e-05,2.25914]
[1776554080844,53.11,75848.86,0.0,0.97985,2e-05,2.25994]
[1776554086886,53.11,75848.92,0.0,0.97985,2e-05,2.26018]
[1776554088900,53.11,75834.82,0.0,0.97956,2e-05,2.28698]
[1776554089907,53.11,75833.53,0.0,0.97953,2e-05,2.2894]
[1776554095202,53.11,75831.39,0.0,0.97949,2e-05,2.29346]
[1776554100985,53.12,75831.39,0.0,0.97949,2e-05,2.29352]
[1776554108034,53.12,75831.67,0.0,0.97949,2e-05,2.29313]
[1776554113069,53.12,75837.62,0.0,0.97961,2e-05,2.28213]
[1776554114075,53.12,75839.42,0.0,0.97965,2e-05,2.27883]
[1776554119111,53.13,75838.92,0.0,0.97962,2e-05,2.28164]
[1776554124145,53.13,75843.47,0.0,0.9797,2e-05,2.27347]
[1776554129180,53.13,75847.04,0.0,0.97977,2e-05,2.26721]
[1776554134215,53.13,75847.18,0.0,0.9798,2e-05,2.26437]
[1776554139250,53.14,75852.24,0.0,0.97989,2e-05,2.2554]
[1776554144286,53.14,75853.6,0.0,0.97991,2e-05,2.25328]
[1776554149320,53.14,75855.6,0.0,0.97995,2e-05,2.24994]
[1776554155623,53.14,75856.6,0.0,0.97996,2e-05,2.24849]
[1776554161405,53.14,75857.64,0.0,0.97998,2e-05,2.24692]
[1776554167447,53.15,75858.3,0.0,0.97999,2e-05,2.24603]
[1776554173488,53.15,75859.53,0.0,0.98001,2e-05,2.24408]
[1776554178523,53.16,75861.53,0.0,0.98003,2e-05,2.24207]
[1776554185574,53.18,75860.52,0.0,0.97998,2e-05,2.24754]
[1776554190609,53.19,75857.89,0.0,0.9799,2e-05,2.25495]
[1776554195643,53.21,75858.86,0.0,0.97991,2e-05,2.25278]
[1776554200683,53.22,75858.97,0.0,0.97989,2e-05,2.25518]
[1776554205718,53.24,75857.26,0.0,0.97983,2e-05,2.26095]
[1776554211760,53.25,75855.67,0.0,0.97976,2e-05,2.26699]
[1776554216798,53.27,75853.78,0.0,0.9797,2e-05,2.27303]
[1776554221832,53.28,75852.97,0.0,0.97966,2e-05,2.27703]
[1776554226865,53.3,75852.17,0.0,0.97961,2e-05,2.28146]
[1776554233189,53.32,75851.44,0.0,0.97957,2e-05,2.28573]
[1776554239956,53.33,75851.5,0.0,0.97954,2e-05,2.28847]
[1776554244994,53.34,75854.8,0.0,0.97958,2e-05,2.28421]
[1776554250028,53.36,75856.44,0.0,0.97959,2e-05,2.28347]
[1776554255065,53.37,75858.19,0.0,0.97963,2e-05,2.27955]
[1776554260098,53.38,75859.94,0.0,0.97964,2e-05,2.2786]
[1776554265134,53.4,75860.98,0.0,0.97963,2e-05,2.27893]
[1776554270169,53.41,75860.37,0.0,0.9796,2e-05,2.28229]
[1776554277218,53.43,75861.54,0.0,0.97959,2e-05,2.28319]
[1776554284547,53.44,75863.18,0.0,0.97959,2e-05,2.28317]
[1776554291316,53.46,75863.78,0.0,0.97957,2e-05,2.28505]
[1776554297362,53.47,75866.38,0.0,0.97959,2e-05,2.28281]
[1776554302394,53.49,75866.27,0.0,0.97957,2e-05,2.28515]
[1776554308435,53.5,75865.13,0.0,0.97952,2e-05,2.28979]
[1776554313474,53.51,75844.22,0.0,0.9791,2e-05,2.32794]
[1776554314760,53.51,75838.29,0.0,0.97898,2e-05,2.33947]
[1776554324831,53.53,75832.28,0.0,0.97882,2e-05,2.35424]
[1776554330599,53.54,75831.32,0.0,0.97878,2e-05,2.35809]
[1776554338656,53.56,75830.23,0.0,0.97873,2e-05,2.36286]
[1776554343690,53.57,75828.47,0.0,0.97867,2e-05,2.36791]
[1776554350007,53.58,75827.6,0.0,0.97863,2e-05,2.37195]
[1776554355774,53.59,75827.6,0.0,0.97861,2e-05,2.37364]
[1776554360809,53.6,75826.31,0.0,0.97857,2e-05,2.37779]
[1776554365846,53.61,75825.66,0.0,0.97854,2e-05,2.38071]
[1776554370880,53.62,75824.84,0.0,0.9785,2e-05,2.38395]
[1776554376922,53.63,75823.57,0.0,0.97848,2e-05,2.38533]
[1776554381957,53.64,75820.84,0.0,0.97841,2e-05,2.39223]
[1776554384978,53.65,75815.12,0.0,0.97828,2e-05,2.4042]
[1776554386994,53.65,75811.66,0.0,0.9782,2e-05,2.41148]
[1776554392034,53.66,75813.12,0.0,0.97821,2e-05,2.41021]
[1776554399083,53.67,75814.37,0.0,0.97821,2e-05,2.41033]
[1776554404119,53.68,75812.88,0.0,0.97816,2e-05,2.4148]
[1776554409154,53.69,75809.0,0.0,0.97806,2e-05,2.42386]
[1776554420237,53.71,75806.8,0.0,0.97798,2e-05,2.43145]
[1776554431313,53.73,75805.15,0.0,0.97794,2e-05,2.43482]
[1776554441380,53.74,75803.48,0.0,0.97787,2e-05,2.44102]
[1776554451450,53.76,75802.42,0.0,0.97782,2e-05,2.44597]
[1776554456490,53.77,75802.33,0.0,0.9778,2e-05,2.44756]
[1776554459510,53.77,75807.53,0.0,0.9779,2e-05,2.43833]
[1776554466561,53.78,75808.08,0.0,0.97789,2e-05,2.43936]
[1776554473873,53.79,75806.9,0.0,0.97784,2e-05,2.44372]
[1776554480659,53.81,75806.9,0.0,0.97782,2e-05,2.44576]
[1776554485695,53.81,75806.42,0.0,0.97779,2e-05,2.44813]
[1776554490729,53.82,75805.76,0.0,0.97777,2e-05,2.45084]
[1776554495765,53.83,75805.56,0.0,0.97777,2e-05,2.44953]
[1776554497778,53.83,75810.71,0.0,0.97788,2e-05,2.4401]
[1776554499793,53.84,75812.89,0.0,0.97792,2e-05,2.43648]
[1776554508855,53.85,75814.74,0.0,0.97793,2e-05,2.43566]
[1776554514897,53.86,75818.1,0.0,0.97798,2e-05,2.43101]
[1776554520940,53.87,75819.42,0.0,0.97798,2e-05,2.43032]
[1776554530003,53.89,75820.41,0.0,0.97798,2e-05,2.43119]
[1776554537051,53.9,75821.43,0.0,0.97797,2e-05,2.43134]
[1776554544365,53.91,75821.92,0.0,0.97796,2e-05,2.43275]
[1776554554434,53.93,75822.57,0.0,0.97797,2e-05,2.43127]
[1776554561220,53.94,75823.68,0.0,0.97797,2e-05,2.43109]
[1776554567261,53.95,75826.48,0.0,0.97801,2e-05,2.42739]
[1776554574574,53.96,75831.04,0.0,0.97809,2e-05,2.42059]
[1776554584644,53.98,75835.66,0.0,0.97815,2e-05,2.41447]
[1776554586396,53.98,75842.03,0.0,0.97828,2e-05,2.40282]
[1776554591433,53.99,75845.6,0.0,0.97834,2e-05,2.39735]
[1776554602509,54.0,75848.28,0.0,0.97836,2e-05,2.39512]
[1776554607544,54.01,75849.25,0.0,0.97837,2e-05,2.39454]
[1776554614861,54.02,75848.4,0.0,0.97836,2e-05,2.39485]
[1776554620639,54.03,75839.62,0.0,0.97816,2e-05,2.41312]
[1776554622653,54.03,75838.81,0.0,0.97814,2e-05,2.41514]
[1776554627688,54.04,75836.33,0.0,0.97808,2e-05,2.42104]
[1776554633729,54.04,75835.81,0.0,0.97805,2e-05,2.4234]
[1776554641786,54.05,75833.01,0.0,0.97797,2e-05,2.43053]
[1776554646821,54.06,75834.82,0.0,0.978,2e-05,2.42815]
[1776554651856,54.07,75834.59,0.0,0.97798,2e-05,2.42972]
[1776554655141,54.07,75839.96,0.0,0.97809,2e-05,2.42009]
[1776554660919,54.08,75839.72,0.0,0.97807,2e-05,2.42198]
[1776554664946,54.08,75845.13,0.0,0.97817,2e-05,2.41257]
[1776554665953,54.08,75850.43,0.0,0.97828,2e-05,2.40269]
[1776554670990,54.09,75853.48,0.0,0.97833,2e-05,2.39817]
[1776554676027,54.1,75855.46,0.0,0.97838,2e-05,2.39261]
[1776554681058,54.11,75857.12,0.0,0.9784,2e-05,2.39072]
[1776554687100,54.11,75858.92,0.0,0.97842,2e-05,2.38881]
[1776554693142,54.12,75860.62,0.0,0.97844,2e-05,2.38707]
[1776554698177,54.13,75862.65,0.0,0.97847,2e-05,2.38443]
[1776554706237,54.14,75863.29,0.0,0.97846,2e-05,2.38515]
[1776554712288,54.15,75863.92,0.0,0.97846,2e-05,2.38538]
[1776554713302,54.15,75850.32,0.0,0.97818,2e-05,2.41149]
[1776554714298,54.15,75826.37,0.0,0.97767,2e-05,2.45777]
[1776554715566,54.15,75833.14,0.0,0.97781,2e-05,2.44489]
[1776554717318,54.15,75837.12,0.0,0.97789,2e-05,2.43735]
[1776554719330,54.16,75841.22,0.0,0.97798,2e-05,2.42979]
[1776554724366,54.16,75840.02,0.0,0.97794,2e-05,2.43293]
[1776554729411,54.16,75840.79,0.0,0.97795,2e-05,2.4323]
[1776554731415,54.17,75842.93,0.0,0.97802,2e-05,2.42564]
[1776554737456,54.17,75840.3,0.0,0.97795,2e-05,2.43184]
[1776554743498,54.18,75837.81,0.0,0.97788,2e-05,2.43779]
[1776554750547,54.19,75836.17,0.0,0.97783,2e-05,2.44231]
[1776554755850,54.19,75834.7,0.0,0.97779,2e-05,2.44612]
[1776554761640,54.2,75834.32,0.0,0.97777,2e-05,2.44804]
[1776554766662,54.21,75836.08,0.0,0.9778,2e-05,2.44568]
[1776554771698,54.21,75834.05,0.0,0.97774,2e-05,2.45063]
[1776554777741,54.22,75835.23,0.0,0.97776,2e-05,2.44957]
[1776554782775,54.22,75838.14,0.0,0.97781,2e-05,2.44495]
[1776554787810,54.23,75839.06,0.0,0.97782,2e-05,2.44415]
[1776554792847,54.23,75839.23,0.0,0.97784,2e-05,2.44167]
[1776554797883,54.24,75840.4,0.0,0.97785,2e-05,2.44039]
[1776554802918,54.25,75840.63,0.0,0.97784,2e-05,2.44092]
[1776554808957,54.25,75841.7,0.0,0.97785,2e-05,2.44002]
[1776554813992,54.26,75843.77,0.0,0.97789,2e-05,2.43701]
[1776554819027,54.26,75844.54,0.0,0.97789,2e-05,2.43649]
[1776554824063,54.27,75844.92,0.0,0.97789,2e-05,2.43671]
[1776554831111,54.28,75844.32,0.0,0.97786,2e-05,2.43917]
[1776554836148,54.28,75842.17,0.0,0.97781,2e-05,2.44424]
[1776554841182,54.29,75841.68,0.0,0.97779,2e-05,2.4461]
[1776554847226,54.29,75840.57,0.0,0.97775,2e-05,2.44932]
[1776554849239,54.29,75834.77,0.0,0.97763,2e-05,2.46088]
[1776554851252,54.3,75834.15,0.0,0.97764,2e-05,2.45927]
[1776554856559,54.3,75833.4,0.0,0.97761,2e-05,2.46169]
[1776554865347,54.31,75833.4,0.0,0.9776,2e-05,2.46299]
[1776554872399,54.31,75831.89,0.0,0.97755,2e-05,2.46708]
[1776554878441,54.32,75831.53,0.0,0.97753,2e-05,2.46879]
[1776554883479,54.33,75831.37,0.0,0.97752,2e-05,2.46994]
[1776554889518,54.33,75828.96,0.0,0.97746,2e-05,2.4756]
[1776554894554,54.34,75828.57,0.0,0.97744,2e-05,2.47733]
[1776554900598,54.34,75828.61,0.0,0.97743,2e-05,2.47823]
[1776554905630,54.35,75828.82,0.0,0.97743,2e-05,2.47864]
[1776554910667,54.35,75828.94,0.0,0.97742,2e-05,2.47922]
[1776554912683,54.35,75837.02,0.0,0.97762,2e-05,2.46078]
[1776554917717,54.36,75835.39,0.0,0.97757,2e-05,2.46489]
[1776554924766,54.37,75833.71,0.0,0.97752,2e-05,2.46945]
[1776554929802,54.37,75834.98,0.0,0.97754,2e-05,2.46789]
[1776554937119,54.38,75837.69,0.0,0.97758,2e-05,2.46392]
[1776554943899,54.38,75837.69,0.0,0.97757,2e-05,2.46517]
[1776554950949,54.39,75838.62,0.0,0.97757,2e-05,2.46458]
[1776554955983,54.4,75838.63,0.0,0.97757,2e-05,2.4654]
[1776554957262,54.4,75843.84,0.0,0.97767,2e-05,2.4555]
[1776554967332,54.41,75846.79,0.0,0.97772,2e-05,2.45144]
[1776554972097,54.41,75852.07,0.0,0.97785,2e-05,2.43895]
[1776554974110,54.41,75843.89,0.0,0.97767,2e-05,2.455]
[1776554975121,54.41,75840.54,0.0,0.9776,2e-05,2.4616]
[1776554987473,54.42,75838.76,0.0,0.97755,2e-05,2.46644]
[1776554995263,54.43,75836.12,0.0,0.97748,2e-05,2.47247]
[1776554999291,54.43,75826.01,0.0,0.97726,2e-05,2.49258]
[1776555000299,54.43,75824.09,0.0,0.97722,2e-05,2.49642]
[1776555007613,54.43,75819.52,0.0,0.97711,2e-05,2.50595]
[1776555017683,54.44,75815.99,0.0,0.97703,2e-05,2.51373]
[1776555027753,54.44,75809.46,0.0,0.97688,2e-05,2.52714]
[1776555036549,54.44,75806.93,0.0,0.97685,2e-05,2.5293]
[1776555039574,54.44,75786.8,0.0,0.97641,2e-05,2.56934]
[1776555040580,54.44,75788.39,0.0,0.97644,2e-05,2.56615]
[1776555047896,54.44,75791.26,0.0,0.97651,2e-05,2.56031]
[1776555052663,54.44,75796.55,0.0,0.97662,2e-05,2.54977]
[1776555057965,54.44,75795.23,0.0,0.97659,2e-05,2.55244]
[1776555063740,54.44,75793.07,0.0,0.97654,2e-05,2.55677]
[1776555068775,54.44,75792.97,0.0,0.97654,2e-05,2.55698]
[1776555072804,54.44,75787.13,0.0,0.97641,2e-05,2.56856]
[1776555078107,54.44,75786.86,0.0,0.97641,2e-05,2.56892]
[1776555081872,54.44,75780.06,0.0,0.97626,2e-05,2.5823]
[1776555086903,54.44,75776.51,0.0,0.97619,2e-05,2.58898]
[1776555092946,54.43,75778.22,0.0,0.97626,2e-05,2.58175]
[1776555096974,54.43,75784.73,0.0,0.97641,2e-05,2.56837]
[1776555098247,54.43,75790.69,0.0,0.97654,2e-05,2.55644]
[1776555104023,54.43,75786.5,0.0,0.97645,2e-05,2.56436]
[1776555108316,54.43,75782.55,0.0,0.97637,2e-05,2.57191]
[1776555115102,54.42,75783.83,0.0,0.9764,2e-05,2.56869]
[1776555121141,54.42,75784.43,0.0,0.97642,2e-05,2.56691]
[1776555127184,54.42,75784.87,0.0,0.97644,2e-05,2.56543]
[1776555133225,54.41,75786.12,0.0,0.97647,2e-05,2.56234]
[1776555138526,54.41,75787.13,0.0,0.9765,2e-05,2.55983]
[1776555147589,54.41,75787.64,0.0,0.97652,2e-05,2.55793]
[1776555156392,54.4,75791.29,0.0,0.97664,2e-05,2.54662]
[1776555162434,54.4,75793.3,0.0,0.97669,2e-05,2.54209]
[1776555167729,54.4,75792.89,0.0,0.97669,2e-05,2.54245]
[1776555177539,54.39,75792.66,0.0,0.97669,2e-05,2.54201]
[1776555180560,54.39,75797.85,0.0,0.97681,2e-05,2.53147]
[1776555185595,54.39,75796.5,0.0,0.97678,2e-05,2.53375]
[1776555196672,54.38,75795.27,0.0,0.97677,2e-05,2.53531]
[1776555200700,54.38,75786.82,0.0,0.97658,2e-05,2.55175]
[1776555201707,54.38,75784.3,0.0,0.97653,2e-05,2.55666]
[1776555202714,54.38,75778.38,0.0,0.9764,2e-05,2.56836]
[1776555207749,54.38,75776.07,0.0,0.97635,2e-05,2.57238]
[1776555213794,54.37,75772.12,0.0,0.9763,2e-05,2.57636]
[1776555219836,54.37,75767.31,0.0,0.9762,2e-05,2.58536]
[1776555222857,54.37,75762.3,0.0,0.97609,2e-05,2.59508]
[1776555228151,54.36,75761.49,0.0,0.97608,2e-05,2.59598]
[1776555233935,54.36,75760.03,0.0,0.97606,2e-05,2.59829]
[1776555238969,54.36,75757.58,0.0,0.97601,2e-05,2.60275]
[1776555244004,54.35,75761.29,0.0,0.97609,2e-05,2.59484]
[1776555248291,54.35,75770.94,0.0,0.97631,2e-05,2.57523]
[1776555253069,54.35,75776.01,0.0,0.97643,2e-05,2.56488]
[1776555258361,54.35,75781.24,0.0,0.97655,2e-05,2.55428]
[1776555265153,54.35,75782.54,0.0,0.97658,2e-05,2.5514]
[1776555272211,54.35,75782.43,0.0,0.97661,2e-05,2.54805]
[1776555277236,54.35,75783.34,0.0,0.97663,2e-05,2.54598]
[1776555282271,54.35,75785.44,0.0,0.97668,2e-05,2.54155]
[1776555288576,54.34,75786.2,0.0,0.9767,2e-05,2.53972]
[1776555295364,54.34,75786.73,0.0,0.97672,2e-05,2.53828]
[1776555302411,54.34,75787.33,0.0,0.97673,2e-05,2.5367]
[1776555307446,54.34,75788.95,0.0,0.97677,2e-05,2.53321]
[1776555312482,54.34,75790.59,0.0,0.97681,2e-05,2.52968]
[1776555317523,54.33,75789.33,0.0,0.97679,2e-05,2.53191]
[1776555322553,54.33,75788.7,0.0,0.97678,2e-05,2.53286]
[1776555328857,54.33,75788.37,0.0,0.97677,2e-05,2.53315]
[1776555336649,54.33,75790.74,0.0,0.97686,2e-05,2.5248]
[1776555337657,54.33,75768.84,0.0,0.97637,2e-05,2.5683]
[1776555338665,54.33,75767.12,0.0,0.97634,2e-05,2.57163]
[1776555339671,54.33,75760.76,0.0,0.9762,2e-05,2.58427]
[1776555340678,54.33,75753.39,0.0,0.97603,2e-05,2.59898]
[1776555341685,54.33,75750.67,0.0,0.97597,2e-05,2.60432]
[1776555346721,54.32,75752.83,0.0,0.97603,2e-05,2.59915]
[1776555351754,54.32,75748.37,0.0,0.97594,2e-05,2.60746]
[1776555357796,54.31,75747.88,0.0,0.97593,2e-05,2.60766]
[1776555367867,54.31,75743.29,0.0,0.97584,2e-05,2.61569]
[1776555372901,54.3,75737.88,0.0,0.97573,2e-05,2.62605]
[1776555377937,54.3,75737.06,0.0,0.97572,2e-05,2.62708]
[1776555382972,54.3,75734.31,0.0,0.97566,2e-05,2.63204]
[1776555388010,54.29,75731.7,0.0,0.97561,2e-05,2.63672]
[1776555393043,54.29,75730.7,0.0,0.97562,2e-05,2.63484]
[1776555398079,54.28,75730.3,0.0,0.97562,2e-05,2.63504]
[1776555399370,54.28,75720.21,0.0,0.97539,2e-05,2.65544]
[1776555403114,54.28,75728.19,0.0,0.97558,2e-05,2.63849]
[1776555407142,54.28,75732.98,0.0,0.9757,2e-05,2.62823]
[1776555411170,54.28,75738.47,0.0,0.97582,2e-05,2.61666]
[1776555414192,54.27,75746.42,0.0,0.97601,2e-05,2.60029]
[1776555419512,54.27,75747.95,0.0,0.97605,2e-05,2.59688]
[1776555429582,54.27,75748.35,0.0,0.97606,2e-05,2.59547]
[1776555435338,54.27,75749.56,0.0,0.97609,2e-05,2.59269]
[1776555445406,54.26,75751.01,0.0,0.97613,2e-05,2.58925]
[1776555450445,54.26,75754.54,0.0,0.97621,2e-05,2.58191]
[1776555456487,54.26,75754.06,0.0,0.97623,2e-05,2.57935]
[1776555461522,54.26,75754.3,0.0,0.97624,2e-05,2.57862]
[1776555469864,54.26,75753.99,0.0,0.97624,2e-05,2.57876]
[1776555475621,54.26,75756.8,0.0,0.97631,2e-05,2.57276]
[1776555484684,54.25,75757.08,0.0,0.97632,2e-05,2.57172]
[1776555490008,54.25,75758.7,0.0,0.97636,2e-05,2.56822]
[1776555497776,54.25,75755.18,0.0,0.97628,2e-05,2.57482]
[1776555502811,54.25,75754.96,0.0,0.97628,2e-05,2.57493]
[1776555508854,54.25,75755.1,0.0,0.97629,2e-05,2.57426]
[1776555513887,54.24,75755.43,0.0,0.97633,2e-05,2.57004]
[1776555519930,54.24,75753.06,0.0,0.97628,2e-05,2.57438]
[1776555524966,54.24,75753.19,0.0,0.97629,2e-05,2.57376]
[1776555528994,54.24,75748.16,0.0,0.97618,2e-05,2.58355]
[1776555531007,54.24,75746.07,0.0,0.97613,2e-05,2.58756]
[1776555536043,54.23,75744.16,0.0,0.9761,2e-05,2.59087]
[1776555542085,54.23,75745.36,0.0,0.97613,2e-05,2.58782]
[1776555546112,54.23,75740.24,0.0,0.97602,2e-05,2.59777]
[1776555549137,54.23,75736.31,0.0,0.97593,2e-05,2.60538]
[1776555555176,54.22,75735.72,0.0,0.97593,2e-05,2.60581]
[1776555560499,54.22,75724.64,0.0,0.97568,2e-05,2.62757]
[1776555564240,54.21,75722.6,0.0,0.97565,2e-05,2.63105]
[1776555570574,54.21,75720.58,0.0,0.97561,2e-05,2.63413]
[1776555576323,54.2,75721.07,0.0,0.97566,2e-05,2.62879]
[1776555581358,54.2,75724.08,0.0,0.97574,2e-05,2.62181]
[1776555589417,54.19,75725.58,0.0,0.97579,2e-05,2.61746]
[1776555595459,54.19,75727.14,0.0,0.97583,2e-05,2.61334]
[1776555600784,54.18,75728.55,0.0,0.97588,2e-05,2.6097]
[1776555602507,54.18,75737.75,0.0,0.97609,2e-05,2.59078]
[1776555607542,54.18,75737.9,0.0,0.9761,2e-05,2.58988]
[1776555612578,54.17,75738.9,0.0,0.97613,2e-05,2.58726]
[1776555618620,54.17,75737.56,0.0,0.9761,2e-05,2.58926]
[1776555620924,54.17,75755.45,0.0,0.97651,2e-05,2.55304]
[1776555623654,54.17,75755.03,0.0,0.9765,2e-05,2.55365]
[1776555628689,54.17,75754.68,0.0,0.9765,2e-05,2.55409]
[1776555634734,54.16,75755.17,0.0,0.97654,2e-05,2.54961]
[1776555641064,54.16,75755.43,0.0,0.97655,2e-05,2.54885]
[1776555645814,54.16,75777.51,0.0,0.97703,2e-05,2.50482]
[1776555646816,54.16,75777.67,0.0,0.97704,2e-05,2.50454]
[1776555650848,54.16,75782.88,0.0,0.97715,2e-05,2.49443]
[1776555653867,54.16,75784.12,0.0,0.97717,2e-05,2.49216]
[1776555658902,54.17,75780.57,0.0,0.97709,2e-05,2.49942]
[1776555663936,54.17,75780.35,0.0,0.97709,2e-05,2.50011]
[1776555669979,54.17,75778.82,0.0,0.97705,2e-05,2.50341]
[1776555677028,54.17,75778.18,0.0,0.97703,2e-05,2.50498]
[1776555687098,54.17,75777.64,0.0,0.97702,2e-05,2.50647]
[1776555695155,54.17,75778.16,0.0,0.97705,2e-05,2.5026]
[1776555702202,54.18,75776.52,0.0,0.97701,2e-05,2.50615]
[1776555707237,54.18,75776.14,0.0,0.977,2e-05,2.50715]
[1776555713279,54.18,75772.73,0.0,0.97692,2e-05,2.51414]
[1776555720328,54.18,75772.53,0.0,0.97692,2e-05,2.51482]
[1776555724356,54.18,75766.3,0.0,0.97678,2e-05,2.52734]
[1776555730398,54.18,75764.07,0.0,0.97673,2e-05,2.53192]
[1776555739461,54.18,75762.94,0.0,0.9767,2e-05,2.5344]
[1776555750535,54.18,75761.47,0.0,0.97666,2e-05,2.5376]
[1776555755575,54.19,75760.03,0.0,0.97666,2e-05,2.53737]
[1776555761909,54.19,75759.47,0.0,0.97664,2e-05,2.53861]
[1776555767661,54.19,75758.13,0.0,0.97661,2e-05,2.5414]
[1776555782050,54.19,75756.96,0.0,0.97658,2e-05,2.54407]
[1776555787800,54.19,75762.03,0.0,0.97669,2e-05,2.53418]
[1776555788807,54.19,75767.88,0.0,0.97682,2e-05,2.5226]
[1776555790821,54.19,75768.39,0.0,0.97683,2e-05,2.52171]
[1776555796864,54.19,75769.4,0.0,0.97685,2e-05,2.52008]
[1776555802191,54.19,75772.41,0.0,0.97691,2e-05,2.51446]
[1776555807942,54.2,75772.17,0.0,0.9769,2e-05,2.51533]
[1776555812976,54.2,75772.28,0.0,0.97693,2e-05,2.51224]
[1776555821032,54.2,75772.08,0.0,0.97692,2e-05,2.51313]
[1776555827079,54.2,75775.27,0.0,0.97699,2e-05,2.50723]
[1776555832401,54.21,75774.84,0.0,0.97697,2e-05,2.50842]
[1776555838156,54.21,75774.84,0.0,0.97697,2e-05,2.50881]
[1776555843190,54.21,75774.25,0.0,0.97695,2e-05,2.51029]
[1776555850239,54.21,75774.04,0.0,0.97694,2e-05,2.51112]
[1776555855276,54.21,75773.91,0.0,0.97694,2e-05,2.51166]
[1776555860310,54.21,75773.42,0.0,0.97692,2e-05,2.51291]
[1776555867359,54.22,75773.4,0.0,0.97692,2e-05,2.51334]
[1776555872395,54.22,75774.6,0.0,0.97697,2e-05,2.50807]
[1776555878437,54.22,75774.82,0.0,0.97697,2e-05,2.50799]
[1776555883477,54.22,75774.74,0.0,0.97697,2e-05,2.50844]
[1776555886492,54.22,75769.69,0.0,0.97685,2e-05,2.51859]
[1776555891527,54.22,75769.16,0.0,0.97684,2e-05,2.51983]
[1776555896562,54.22,75769.58,0.0,0.97685,2e-05,2.51919]
[1776555899583,54.23,75762.85,0.0,0.9767,2e-05,2.53265]
[1776555900590,54.23,75762.67,0.0,0.97669,2e-05,2.53302]
[1776555905627,54.23,75763.1,0.0,0.9767,2e-05,2.53226]
[1776555910663,54.23,75761.72,0.0,0.97667,2e-05,2.53507]
[1776555916703,54.21,75761.34,0.0,0.97669,2e-05,2.53349]
[1776555923032,54.2,75760.49,0.0,0.9767,2e-05,2.53239]
[1776555930800,54.18,75759.29,0.0,0.97671,2e-05,2.5311]
[1776555935836,54.17,75755.19,0.0,0.97667,2e-05,2.53377]
[1776555940872,54.15,75752.36,0.0,0.97664,2e-05,2.5371]
[1776555947919,54.14,75752.8,0.0,0.97668,2e-05,2.53302]
[1776555953242,54.12,75753.18,0.0,0.97671,2e-05,2.53001]
[1776555958996,54.12,75756.17,0.0,0.97679,2e-05,2.52287]
[1776555964031,54.12,75756.42,0.0,0.9768,2e-05,2.52261]
[1776555969066,54.12,75758.1,0.0,0.97683,2e-05,2.5195]
[1776555974101,54.12,75758.3,0.0,0.97683,2e-05,2.51934]
[1776555980145,54.12,75759.13,0.0,0.97685,2e-05,2.51751]
[1776555985180,54.12,75759.58,0.0,0.97686,2e-05,2.51689]
[1776555990217,54.12,75758.95,0.0,0.97684,2e-05,2.51839]
[1776555996256,54.12,75761.21,0.0,0.97692,2e-05,2.51106]
[1776556001292,54.13,75761.57,0.0,0.97692,2e-05,2.51067]
[1776556007334,54.13,75761.07,0.0,0.97691,2e-05,2.51202]
[1776556013663,54.13,75760.4,0.0,0.97689,2e-05,2.51368]
[1776556021433,54.13,75758.31,0.0,0.97684,2e-05,2.51821]
[1776556026470,54.13,75757.25,0.0,0.97681,2e-05,2.5205]
[1776556033803,54.13,75758.84,0.0,0.97685,2e-05,2.51763]
[1776556040568,54.14,75760.31,0.0,0.97688,2e-05,2.51492]
[1776556045602,54.14,75762.19,0.0,0.97691,2e-05,2.51138]
[1776556051644,54.14,75762.47,0.0,0.97695,2e-05,2.50787]
[1776556064018,54.14,75761.98,0.0,0.97693,2e-05,2.50943]
[1776556069770,54.14,75760.44,0.0,0.97689,2e-05,2.51277]
[1776556079846,54.15,75760.98,0.0,0.9769,2e-05,2.51217]
[1776556084879,54.15,75758.41,0.0,0.97684,2e-05,2.51745]
[1776556090920,54.15,75758.77,0.0,0.97685,2e-05,2.51688]
[1776556095955,54.15,75759.95,0.0,0.97687,2e-05,2.51466]
[1776556101997,54.15,75760.55,0.0,0.97688,2e-05,2.51363]
[1776556104303,54.15,75770.74,0.0,0.9771,2e-05,2.4936]
[1776556111060,54.15,75775.59,0.0,0.97723,2e-05,2.48138]
[1776556117104,54.15,75775.9,0.0,0.97723,2e-05,2.48131]
[1776556124443,54.16,75774.57,0.0,0.9772,2e-05,2.48456]
[1776556130198,54.16,75774.6,0.0,0.97719,2e-05,2.48511]
[1776556142282,54.17,75774.44,0.0,0.97717,2e-05,2.4867]
[1776556147314,54.17,75773.4,0.0,0.97715,2e-05,2.48929]
[1776556152350,54.17,75774.05,0.0,0.97715,2e-05,2.48857]
[1776556157386,54.18,75771.56,0.0,0.97709,2e-05,2.49403]
[1776556164726,54.18,75771.91,0.0,0.97709,2e-05,2.49407]
[1776556170476,54.19,75770.79,0.0,0.97706,2e-05,2.4969]
[1776556176518,54.19,75770.68,0.0,0.97708,2e-05,2.49455]
[1776556184866,54.19,75770.14,0.0,0.97706,2e-05,2.49645]
[1776556190616,54.2,75766.63,0.0,0.97698,2e-05,2.50399]
[1776556200690,54.2,75766.33,0.0,0.97696,2e-05,2.50562]
[1776556205723,54.21,75756.9,0.0,0.97674,2e-05,2.52485]
[1776556208742,54.21,75752.4,0.0,0.97664,2e-05,2.53407]
[1776556214786,54.21,75752.81,0.0,0.97665,2e-05,2.53373]
[1776556225154,54.21,75753.22,0.0,0.97665,2e-05,2.53374]
[1776556235224,54.22,75753.34,0.0,0.97667,2e-05,2.53099]
[1776556240966,54.22,75756.72,0.0,0.97674,2e-05,2.52467]
[1776556249025,54.22,75756.89,0.0,0.97674,2e-05,2.52485]
[1776556254061,54.22,75759.76,0.0,0.9768,2e-05,2.51947]
[1776556264128,54.23,75760.01,0.0,0.9768,2e-05,2.51959]
[1776556272188,54.23,75761.97,0.0,0.97683,2e-05,2.51618]
[1776556277227,54.23,75761.8,0.0,0.97683,2e-05,2.5168]
[1776556278230,54.23,75751.61,0.0,0.9766,2e-05,2.53706]
[1776556284273,54.23,75752.56,0.0,0.97662,2e-05,2.5353]
[1776556292328,54.23,75752.82,0.0,0.97665,2e-05,2.53177]
[1776556298370,54.24,75755.14,0.0,0.9767,2e-05,2.52736]
[1776556305716,54.24,75756.93,0.0,0.97674,2e-05,2.5241]
[1776556312465,54.24,75756.93,0.0,0.97673,2e-05,2.52441]
[1776556321533,54.24,75759.65,0.0,0.97679,2e-05,2.51948]
[1776556326569,54.24,75758.35,0.0,0.97676,2e-05,2.52229]
[1776556331604,54.24,75758.6,0.0,0.97676,2e-05,2.52202]
[1776556339660,54.25,75759.44,0.0,0.97678,2e-05,2.52071]
[1776556344990,54.25,75759.94,0.0,0.97678,2e-05,2.51994]
[1776556350734,54.25,75759.94,0.0,0.97678,2e-05,2.5202]
[1776556357786,54.25,75756.29,0.0,0.97673,2e-05,2.52447]
[1776556363828,54.25,75756.01,0.0,0.97672,2e-05,2.52513]
[1776556372892,54.25,75753.24,0.0,0.97666,2e-05,2.53069]
[1776556374906,54.25,75746.18,0.0,0.9765,2e-05,2.54477]
[1776556379940,54.25,75740.65,0.0,0.97638,2e-05,2.5558]
[1776556382961,54.25,75734.24,0.0,0.97623,2e-05,2.56864]
[1776556384976,54.25,75731.22,0.0,0.97617,2e-05,2.57466]
[1776556390012,54.25,75731.13,0.0,0.97617,2e-05,2.5747]
[1776556395047,54.25,75729.49,0.0,0.97613,2e-05,2.57785]
[1776556403106,54.25,75728.19,0.0,0.9761,2e-05,2.5802]
[1776556408137,54.25,75726.35,0.0,0.97606,2e-05,2.58376]
[1776556416192,54.24,75724.93,0.0,0.97606,2e-05,2.58311]
[1776556422529,54.24,75724.41,0.0,0.97605,2e-05,2.58391]
[1776556431298,54.24,75722.5,0.0,0.97602,2e-05,2.58729]
[1776556436334,54.24,75724.4,0.0,0.97606,2e-05,2.58317]
[1776556441367,54.24,75724.63,0.0,0.97607,2e-05,2.58243]
[1776556448417,54.24,75726.2,0.0,0.97611,2e-05,2.57882]
[1776556451438,54.23,75733.53,0.0,0.97628,2e-05,2.56386]
[1776556452741,54.23,75727.79,0.0,0.97615,2e-05,2.57538]
[1776556453454,54.23,75727.79,0.0,0.97615,2e-05,2.57532]
[1776556460501,54.23,75726.18,0.0,0.97612,2e-05,2.57812]
[1776556465534,54.23,75723.92,0.0,0.97607,2e-05,2.58234]
[1776556470571,54.22,75723.19,0.0,0.97607,2e-05,2.58249]
[1776556471577,54.22,75712.12,0.0,0.97585,2e-05,2.6016]
[1776556472882,54.22,75714.19,0.0,0.9759,2e-05,2.59729]
[1776556478626,54.22,75713.98,0.0,0.9759,2e-05,2.59665]
[1776556486684,54.21,75715.1,0.0,0.97594,2e-05,2.59365]
[1776556491731,54.21,75715.43,0.0,0.97595,2e-05,2.59252]
[1776556496768,54.21,75720.43,0.0,0.97607,2e-05,2.58197]
[1776556500796,54.2,75723.02,0.0,0.97614,2e-05,2.57501]
[1776556507843,54.18,75723.77,0.0,0.97619,2e-05,2.57115]
[1776556513168,54.18,75723.84,0.0,0.97619,2e-05,2.57074]
[1776556519929,54.18,75724.11,0.0,0.9762,2e-05,2.56983]
[1776556524964,54.18,75722.82,0.0,0.97618,2e-05,2.57217]
[1776556529999,54.18,75720.47,0.0,0.97613,2e-05,2.57666]
[1776556535037,54.18,75716.35,0.0,0.97606,2e-05,2.58148]
[1776556540073,54.18,75713.15,0.0,0.97599,2e-05,2.58771]
[1776556545106,54.17,75711.69,0.0,0.97596,2e-05,2.59042]
[1776556553449,54.17,75710.24,0.0,0.97594,2e-05,2.5928]
[1776556559209,54.16,75712.05,0.0,0.97601,2e-05,2.58638]
[1776556565250,54.14,75711.15,0.0,0.97602,2e-05,2.58494]
[1776556570282,54.12,75708.72,0.0,0.976,2e-05,2.58715]
[1776556576324,54.1,75711.88,0.0,0.97611,2e-05,2.57702]
[1776556581359,54.09,75715.68,0.0,0.97623,2e-05,2.56678]
[1776556586394,54.08,75716.97,0.0,0.97628,2e-05,2.56167]
[1776556591431,54.06,75715.41,0.0,0.9763,2e-05,2.55911]
[1776556596466,54.05,75717.19,0.0,0.97637,2e-05,2.55311]
[1776556601501,54.04,75717.1,0.0,0.97639,2e-05,2.55088]
[1776556613874,54.0,75718.95,0.0,0.9765,2e-05,2.54152]
[1776556623944,53.99,75720.01,0.0,0.97655,2e-05,2.53672]
[1776556629696,53.99,75720.43,0.0,0.97656,2e-05,2.53603]
[1776556638759,53.99,75720.82,0.0,0.97656,2e-05,2.53545]
[1776556644084,53.99,75721.63,0.0,0.97658,2e-05,2.53394]
[1776556649836,53.99,75720.29,0.0,0.97655,2e-05,2.53675]
[1776556659906,53.99,75717.65,0.0,0.97652,2e-05,2.53852]
[1776556670983,53.99,75717.15,0.0,0.97651,2e-05,2.53986]
[1776556681053,54.0,75718.9,0.0,0.97654,2e-05,2.53667]
[1776556686088,54.0,75714.75,0.0,0.97645,2e-05,2.54515]
[1776556692130,54.0,75714.54,0.0,0.97644,2e-05,2.54564]
[1776556699179,54.0,75714.35,0.0,0.97644,2e-05,2.54611]
[1776556704214,54.0,75711.57,0.0,0.97637,2e-05,2.55174]
[1776556709249,54.0,75711.52,0.0,0.97637,2e-05,2.55188]
[1776556714285,54.0,75711.93,0.0,0.97641,2e-05,2.54787]
[1776556719319,53.99,75709.08,0.0,0.97635,2e-05,2.55315]
[1776556724656,54.0,75709.55,0.0,0.97636,2e-05,2.55224]
[1776556730397,54.0,75709.94,0.0,0.97637,2e-05,2.55149]
[1776556738453,54.0,75710.06,0.0,0.97637,2e-05,2.55131]
[1776556745803,53.97,75710.65,0.0,0.97643,2e-05,2.54633]
[1776556750838,53.96,75711.22,0.0,0.97646,2e-05,2.54285]
[1776556760605,53.94,75711.22,0.0,0.97652,2e-05,2.53827]
[1776556766650,53.92,75711.72,0.0,0.97656,2e-05,2.53458]
[1776556776717,53.9,75711.32,0.0,0.97662,2e-05,2.52775]
[1776556785783,53.88,75709.9,0.0,0.97663,2e-05,2.52677]
[1776556791121,53.87,75707.7,0.0,0.97661,2e-05,2.52908]
[1776556796860,53.85,75702.33,0.0,0.97651,2e-05,2.53736]
[1776556800891,53.84,75701.94,0.0,0.97652,2e-05,2.53687]
[1776556802198,53.84,75702.37,0.0,0.97654,2e-05,2.53515]
[1776556807234,53.83,75704.25,0.0,0.9766,2e-05,2.52927]
[1776556814007,53.81,75703.65,0.0,0.97662,2e-05,2.52761]
[1776556817027,53.81,75696.96,0.0,0.97649,2e-05,2.53983]
[1776556819040,53.8,75693.03,0.0,0.9764,2e-05,2.54738]
[1776556825360,53.81,75694.18,0.0,0.97642,2e-05,2.54537]
[1776556831124,53.81,75694.71,0.0,0.97646,2e-05,2.54138]
[1776556837166,53.81,75693.83,0.0,0.97644,2e-05,2.54346]
[1776556843209,53.81,75694.3,0.0,0.97644,2e-05,2.54282]
[1776556848246,53.81,75694.2,0.0,0.97644,2e-05,2.54324]
[1776556854563,53.81,75694.95,0.0,0.97645,2e-05,2.54197]
[1776556860329,53.81,75699.23,0.0,0.97655,2e-05,2.5336]
[1776556866647,53.82,75699.43,0.0,0.97655,2e-05,2.5335]
[1776556869391,53.82,75704.68,0.0,0.97667,2e-05,2.5231]
[1776556871409,53.82,75707.13,0.0,0.97672,2e-05,2.51833]
[1776556873424,53.82,75714.9,0.0,0.97689,2e-05,2.50296]
[1776556875434,53.82,75714.84,0.0,0.97689,2e-05,2.50328]
[1776556883489,53.82,75717.56,0.0,0.97694,2e-05,2.49874]
[1776556888524,53.83,75713.43,0.0,0.97684,2e-05,2.50753]
[1776556893559,53.83,75717.64,0.0,0.97695,2e-05,2.49653]
[1776556897589,53.83,75723.8,0.0,0.97708,2e-05,2.48482]
[1776556899601,53.83,75727.67,0.0,0.97717,2e-05,2.47697]
[1776556904637,53.83,75729.7,0.0,0.97722,2e-05,2.47278]
[1776556910679,53.84,75730.36,0.0,0.97722,2e-05,2.47244]
[1776556911685,53.84,75735.61,0.0,0.97734,2e-05,2.46194]
[1776556916720,53.83,75736.81,0.0,0.97738,2e-05,2.45807]
[1776556921756,53.82,75733.81,0.0,0.97733,2e-05,2.46243]
[1776556926065,53.81,75741.43,0.0,0.97751,2e-05,2.44619]
[1776556927798,53.81,75743.43,0.0,0.97756,2e-05,2.44168]
[1776556931825,53.8,75750.57,0.0,0.97773,2e-05,2.42661]
[1776556934847,53.8,75756.78,0.0,0.97787,2e-05,2.41379]
[1776556939882,53.79,75758.95,0.0,0.97793,2e-05,2.4084]
[1776556944918,53.79,75760.22,0.0,0.97797,2e-05,2.40481]
[1776556951239,53.78,75759.78,0.0,0.978,2e-05,2.40117]
[1776556957002,53.77,75760.69,0.0,0.97804,2e-05,2.39808]
[1776556962037,53.76,75760.74,0.0,0.97805,2e-05,2.3969]
[1776556970094,53.76,75760.37,0.0,0.97806,2e-05,2.3959]
[1776556973393,53.75,75765.55,0.0,0.97818,2e-05,2.38528]
[1776556978149,53.75,75765.33,0.0,0.97818,2e-05,2.38475]
[1776556983183,53.74,75763.77,0.0,0.97816,2e-05,2.38682]
[1776556990233,53.73,75763.54,0.0,0.97817,2e-05,2.38597]
[1776556995547,53.73,75755.96,0.0,0.97802,2e-05,2.3997]
[1776556996283,53.73,75755.96,0.0,0.97802,2e-05,2.39949]
[1776557001312,53.72,75756.99,0.0,0.97805,2e-05,2.39648]
[1776557007643,53.71,75756.93,0.0,0.97806,2e-05,2.3954]
[1776557016417,53.71,75761.88,0.0,0.97821,2e-05,2.38102]
[1776557022459,53.7,75763.32,0.0,0.97826,2e-05,2.37721]
[1776557028504,53.69,75762.69,0.0,0.97825,2e-05,2.37741]
[1776557034544,53.69,75762.56,0.0,0.97826,2e-05,2.37668]
[1776557040604,53.68,75764.41,0.0,0.97831,2e-05,2.37215]
[1776557045621,53.68,75762.93,0.0,0.97829,2e-05,2.37421]
[1776557050655,53.67,75763.21,0.0,0.9783,2e-05,2.37291]
[1776557059719,53.67,75763.69,0.0,0.97833,2e-05,2.37067]
[1776557070078,53.66,75765.82,0.0,0.97839,2e-05,2.36506]
[1776557074107,53.65,75771.63,0.0,0.97854,2e-05,2.35033]
[1776557078851,53.65,75781.44,0.0,0.97875,2e-05,2.33124]
[1776557079859,53.65,75782.97,0.0,0.97879,2e-05,2.32819]
[1776557084894,53.65,75784.11,0.0,0.97881,2e-05,2.32569]
[1776557089929,53.65,75781.87,0.0,0.97877,2e-05,2.32961]
[1776557094965,53.65,75780.46,0.0,0.97874,2e-05,2.33194]
[1776557099999,53.64,75778.83,0.0,0.97871,2e-05,2.33469]
[1776557105046,53.64,75789.97,0.0,0.97895,2e-05,2.31333]
[1776557106046,53.64,75793.39,0.0,0.97902,2e-05,2.30684]
[1776557109069,53.64,75800.42,0.0,0.97916,2e-05,2.29362]
[1776557114110,53.64,75796.4,0.0,0.97908,2e-05,2.30115]
[1776557119145,53.64,75795.58,0.0,0.97907,2e-05,2.30261]
[1776557124180,53.64,75795.54,0.0,0.97907,2e-05,2.30257]
[1776557130501,53.64,75796.76,0.0,0.97909,2e-05,2.30011]
[1776557136267,53.64,75797.92,0.0,0.97914,2e-05,2.29473]
[1776557141303,53.64,75798.43,0.0,0.97916,2e-05,2.29366]
[1776557146337,53.64,75800.1,0.0,0.97919,2e-05,2.29042]
[1776557151372,53.64,75800.48,0.0,0.9792,2e-05,2.28961]
[1776557156408,53.64,75799.22,0.0,0.97918,2e-05,2.29186]
[1776557161446,53.64,75798.42,0.0,0.97916,2e-05,2.2932]
[1776557163459,53.64,75789.63,0.0,0.97898,2e-05,2.30964]
[1776557164462,53.63,75788.17,0.0,0.97895,2e-05,2.31233]
[1776557169775,53.63,75785.31,0.0,0.9789,2e-05,2.31739]
[1776557175551,53.63,75792.2,0.0,0.97904,2e-05,2.304]
[1776557180586,53.63,75791.59,0.0,0.97903,2e-05,2.30493]
[1776557185622,53.63,75791.24,0.0,0.97903,2e-05,2.3054]
[1776557191664,53.63,75791.93,0.0,0.97907,2e-05,2.30091]
[1776557196699,53.62,75795.46,0.0,0.97915,2e-05,2.29384]
[1776557201734,53.61,75797.33,0.0,0.9792,2e-05,2.2885]
[1776557206770,53.61,75798.26,0.0,0.97922,2e-05,2.28676]
[1776557211807,53.61,75793.17,0.0,0.97912,2e-05,2.29627]
[1776557216843,53.61,75793.48,0.0,0.97913,2e-05,2.29559]
[1776557224898,53.61,75795.66,0.0,0.97917,2e-05,2.29139]
[1776557229933,53.61,75796.58,0.0,0.97919,2e-05,2.28962]
[1776557240272,53.61,75801.08,0.0,0.97929,2e-05,2.28077]
[1776557243026,53.61,75804.13,0.0,0.97935,2e-05,2.27511]
[1776557243026,53.61,75804.13,0.0,0.97935,2e-05,2.27511]
[1776557250342,53.6,75804.13,0.0,0.97937,2e-05,2.27302]
[1776557257126,53.58,75803.82,0.0,0.97942,2e-05,2.26816]
[1776557262162,53.57,75803.6,0.0,0.97943,2e-05,2.26689]
[1776557265182,53.57,75811.2,0.0,0.9796,2e-05,2.25183]
[1776557270483,53.56,75813.4,0.0,0.97966,2e-05,2.24625]
[1776557277267,53.55,75812.29,0.0,0.97966,2e-05,2.24618]
[1776557282304,53.54,75812.01,0.0,0.97967,2e-05,2.24518]
[1776557287338,53.53,75808.96,0.0,0.97962,2e-05,2.24929]
[1776557292375,53.52,75810.69,0.0,0.97967,2e-05,2.24454]
[1776557297412,53.51,75810.7,0.0,0.97969,2e-05,2.243]
[1776557302447,53.5,75811.04,0.0,0.97971,2e-05,2.24087]
[1776557307482,53.5,75812.18,0.0,0.97975,2e-05,2.23728]
[1776557312516,53.49,75812.6,0.0,0.9798,2e-05,2.23206]
[1776557317551,53.48,75812.0,0.0,0.9798,2e-05,2.23174]
[1776557324600,53.47,75811.84,0.0,0.97982,2e-05,2.23006]
[1776557329637,53.46,75815.39,0.0,0.97991,2e-05,2.22213]
[1776557331650,53.46,75819.49,0.0,0.97999,2e-05,2.21408]
[1776557336684,53.45,75821.3,0.0,0.98004,2e-05,2.20953]
[1776557341719,53.44,75823.92,0.0,0.98011,2e-05,2.20355]
[1776557343733,53.44,75830.22,0.0,0.98024,2e-05,2.19161]
[1776557344746,53.44,75834.2,0.0,0.98032,2e-05,2.18418]
[1776557348771,53.43,75832.35,0.0,0.98029,2e-05,2.18677]
[1776557353805,53.43,75828.91,0.0,0.98023,2e-05,2.19207]
[1776557358840,53.42,75835.9,0.0,0.98038,2e-05,2.17847]
[1776557360853,53.4,75835.52,0.0,0.9804,2e-05,2.17608]
[1776557365891,53.39,75834.89,0.0,0.98041,2e-05,2.17517]
[1776557370936,53.38,75833.48,0.0,0.98041,2e-05,2.17581]
[1776557376967,53.38,75831.14,0.0,0.98039,2e-05,2.17629]
[1776557382002,53.37,75829.54,0.0,0.98037,2e-05,2.17853]
[1776557387039,53.37,75828.35,0.0,0.98035,2e-05,2.18004]
[1776557392072,53.37,75826.75,0.0,0.98033,2e-05,2.1823]
[1776557397107,53.36,75826.6,0.0,0.98033,2e-05,2.18194]
[1776557402144,53.36,75830.29,0.0,0.98041,2e-05,2.17464]
[1776557407178,53.36,75830.17,0.0,0.98041,2e-05,2.17431]
[1776557412215,53.35,75833.86,0.0,0.98049,2e-05,2.16712]
[1776557417253,53.34,75837.38,0.0,0.98058,2e-05,2.15935]
[1776557420273,53.33,75843.5,0.0,0.98072,2e-05,2.14586]
[1776557425308,53.33,75846.67,0.0,0.98078,2e-05,2.13978]
[1776557431627,53.32,75849.66,0.0,0.98087,2e-05,2.13103]
[1776557438400,53.32,75852.34,0.0,0.98093,2e-05,2.1257]
[1776557444441,53.32,75853.11,0.0,0.98095,2e-05,2.12385]
[1776557449479,53.31,75849.59,0.0,0.98089,2e-05,2.12969]
[1776557451768,53.31,75843.84,0.0,0.98078,2e-05,2.13974]
[1776557454511,53.31,75838.12,0.0,0.98067,2e-05,2.14965]
[1776557458539,53.31,75825.29,0.0,0.98043,2e-05,2.17223]
[1776557459546,53.31,75823.2,0.0,0.98039,2e-05,2.17584]
[1776557464585,53.3,75824.02,0.0,0.98042,2e-05,2.17347]
[1776557470626,53.3,75825.33,0.0,0.98045,2e-05,2.17008]
[1776557475663,53.29,75821.38,0.0,0.98038,2e-05,2.17641]
[1776557480697,53.29,75818.03,0.0,0.98033,2e-05,2.18159]
[1776557485733,53.28,75817.9,0.0,0.98033,2e-05,2.18091]
[1776557490767,53.28,75820.86,0.0,0.9804,2e-05,2.17468]
[1776557495802,53.27,75819.33,0.0,0.98041,2e-05,2.17371]
[1776557500838,53.27,75822.16,0.0,0.98047,2e-05,2.16788]
[1776557507886,53.26,75821.74,0.0,0.98047,2e-05,2.16772]
[1776557512921,53.26,75819.03,0.0,0.98042,2e-05,2.172]
[1776557522268,53.25,75818.84,0.0,0.98043,2e-05,2.17125]
[1776557532338,53.24,75816.49,0.0,0.9804,2e-05,2.17424]
[1776557538097,53.24,75810.01,0.0,0.98028,2e-05,2.18542]
[1776557540111,53.24,75810.79,0.0,0.9803,2e-05,2.18373]
[1776557547159,53.23,75814.22,0.0,0.98037,2e-05,2.17654]
[1776557552478,53.23,75816.93,0.0,0.98046,2e-05,2.16788]
[1776557560247,53.22,75816.93,0.0,0.98047,2e-05,2.16696]
[1776557565285,53.22,75818.44,0.0,0.98051,2e-05,2.16357]
[1776557573346,53.21,75817.75,0.0,0.98051,2e-05,2.16359]
[1776557578376,53.22,75805.11,0.0,0.98024,2e-05,2.18785]
[1776557579383,53.22,75803.69,0.0,0.98022,2e-05,2.19008]
[1776557582698,53.21,75795.45,0.0,0.98006,2e-05,2.2046]
[1776557589453,53.21,75797.29,0.0,0.98012,2e-05,2.19974]
[1776557594489,53.2,75795.74,0.0,0.9801,2e-05,2.20151]
[1776557601538,53.19,75796.02,0.0,0.98012,2e-05,2.19945]
[1776557606573,53.18,75796.69,0.0,0.98014,2e-05,2.19713]
[1776557612909,53.18,75797.44,0.0,0.9802,2e-05,2.19148]
[1776557618656,53.17,75799.72,0.0,0.98026,2e-05,2.18603]
[1776557623691,53.16,75800.54,0.0,0.98028,2e-05,2.18348]
[1776557628727,53.16,75793.7,0.0,0.98016,2e-05,2.19493]
[1776557633765,53.15,75795.24,0.0,0.9802,2e-05,2.19098]
[1776557643122,53.14,75797.92,0.0,0.98028,2e-05,2.18411]
[1776557650880,53.13,75797.92,0.0,0.98029,2e-05,2.1824]
[1776557655916,53.12,75796.25,0.0,0.98027,2e-05,2.18441]
[1776557663261,53.11,75792.62,0.0,0.98022,2e-05,2.1896]
[1776557669007,53.11,75790.98,0.0,0.9802,2e-05,2.19139]
[1776557672030,53.1,75783.48,0.0,0.98008,2e-05,2.20156]
[1776557677064,53.1,75783.21,0.0,0.98009,2e-05,2.20096]
[1776557682101,53.09,75786.23,0.0,0.98016,2e-05,2.19433]
[1776557685121,53.09,75792.02,0.0,0.98028,2e-05,2.18313]
[1776557693471,53.08,75794.07,0.0,0.98034,2e-05,2.17776]
[1776557700224,53.07,75796.22,0.0,0.98039,2e-05,2.17277]
[1776557705261,53.07,75794.41,0.0,0.98036,2e-05,2.17516]
[1776557710296,53.06,75795.51,0.0,0.9804,2e-05,2.17224]
[1776557717344,53.05,75795.97,0.0,0.98042,2e-05,2.17014]
[1776557721372,53.05,75791.35,0.0,0.98034,2e-05,2.17781]
[1776557724394,53.05,75782.77,0.0,0.98017,2e-05,2.1929]
[1776557725402,53.04,75777.37,0.0,0.98007,2e-05,2.2026]
[1776557726408,53.04,75772.0,0.0,0.97996,2e-05,2.21227]
[1776557733756,53.03,75769.89,0.0,0.97997,2e-05,2.21119]
[1776557740509,53.02,75761.93,0.0,0.97982,2e-05,2.22447]
[1776557746547,53.01,75759.29,0.0,0.97978,2e-05,2.22789]
[1776557753896,53.0,75758.34,0.0,0.97979,2e-05,2.22759]
[1776557759638,52.99,75758.54,0.0,0.97981,2e-05,2.22567]
[1776557765680,52.98,75754.99,0.0,0.97975,2e-05,2.23067]
[1776557772729,52.97,75752.91,0.0,0.97973,2e-05,2.2327]
[1776557778770,52.97,75751.07,0.0,0.97971,2e-05,2.23456]
[1776557784106,52.96,75749.41,0.0,0.97969,2e-05,2.23637]
[1776557789849,52.95,75747.13,0.0,0.97966,2e-05,2.23908]
[1776557792880,52.94,75738.02,0.0,0.97951,2e-05,2.25233]
[1776557794181,52.94,75712.57,0.0,0.97899,2e-05,2.30024]
[1776557794885,52.94,75712.57,0.0,0.97899,2e-05,2.29992]
[1776557796900,52.94,75712.93,0.0,0.979,2e-05,2.29851]
[1776557798921,52.93,75706.36,0.0,0.97887,2e-05,2.31036]
[1776557799928,52.93,75694.38,0.0,0.97863,2e-05,2.33301]
[1776557800933,52.93,75691.39,0.0,0.97857,2e-05,2.33837]
[1776557804251,52.92,75697.11,0.0,0.9787,2e-05,2.32608]
[1776557806977,52.91,75698.46,0.0,0.97874,2e-05,2.32229]
[1776557812015,52.9,75697.69,0.0,0.97875,2e-05,2.32184]
[1776557818055,52.89,75695.66,0.0,0.97873,2e-05,2.32345]
[1776557823090,52.88,75707.75,0.0,0.979,2e-05,2.29841]
[1776557824436,52.88,75711.63,0.0,0.97909,2e-05,2.29068]
[1776557830138,52.87,75716.1,0.0,0.9792,2e-05,2.28026]
[1776557832158,52.86,75727.16,0.0,0.97944,2e-05,2.25871]
[1776557834505,52.86,75727.09,0.0,0.97944,2e-05,2.25829]
[1776557837187,52.86,75721.89,0.0,0.97934,2e-05,2.26728]
[1776557838195,52.85,75717.31,0.0,0.97925,2e-05,2.27565]
[1776557839201,52.85,75712.12,0.0,0.97915,2e-05,2.2852]
[1776557840209,52.85,75710.98,0.0,0.97913,2e-05,2.28705]
[1776557845245,52.84,75708.83,0.0,0.9791,2e-05,2.28947]
[1776557850279,52.83,75710.46,0.0,0.97915,2e-05,2.28469]
[1776557856321,52.82,75708.51,0.0,0.97916,2e-05,2.28334]
[1776557858334,52.82,75703.18,0.0,0.97906,2e-05,2.29282]
[1776557863369,52.81,75707.74,0.0,0.97917,2e-05,2.28241]
[1776557864377,52.81,75713.02,0.0,0.97928,2e-05,2.27206]
[1776557866391,52.8,75715.3,0.0,0.97934,2e-05,2.26713]
[1776557868404,52.8,75706.91,0.0,0.97917,2e-05,2.28246]
[1776557869411,52.8,75705.72,0.0,0.97915,2e-05,2.2844]
[1776557874445,52.79,75705.17,0.0,0.97915,2e-05,2.28381]
[1776557879482,52.78,75705.11,0.0,0.97917,2e-05,2.28232]
[1776557882505,52.77,75715.36,0.0,0.97939,2e-05,2.26192]
[1776557883512,52.77,75723.7,0.0,0.97957,2e-05,2.24591]
[1776557884518,52.77,75726.25,0.0,0.97962,2e-05,2.24086]
[1776557890561,52.76,75727.3,0.0,0.97966,2e-05,2.23741]
[1776557892575,52.76,75732.56,0.0,0.97977,2e-05,2.22708]
[1776557894600,52.76,75736.73,0.0,0.97986,2e-05,2.21885]
[1776557899624,52.75,75738.28,0.0,0.9799,2e-05,2.21492]
[1776557904658,52.74,75735.95,0.0,0.97987,2e-05,2.21824]
[1776557909693,52.74,75734.53,0.0,0.97985,2e-05,2.21983]
[1776557915077,52.73,75734.27,0.0,0.97989,2e-05,2.21603]
[1776557920775,52.72,75734.59,0.0,0.97991,2e-05,2.21414]
[1776557925811,52.72,75733.69,0.0,0.9799,2e-05,2.21473]
[1776557930847,52.71,75733.59,0.0,0.97991,2e-05,2.21405]
[1776557935880,52.7,75734.18,0.0,0.97993,2e-05,2.21165]
[1776557940915,52.7,75734.6,0.0,0.97995,2e-05,2.20979]
[1776557945950,52.69,75736.52,0.0,0.98,2e-05,2.20518]
[1776557950985,52.69,75736.32,0.0,0.98001,2e-05,2.20453]
[1776557956022,52.68,75736.21,0.0,0.98002,2e-05,2.20372]
[1776557961057,52.67,75735.59,0.0,0.98002,2e-05,2.20388]
[1776557966091,52.67,75736.17,0.0,0.98004,2e-05,2.20183]
[1776557971127,52.66,75735.28,0.0,0.98006,2e-05,2.19953]
[1776557979185,52.66,75735.16,0.0,0.98007,2e-05,2.19825]
[1776557984217,52.65,75735.48,0.0,0.98009,2e-05,2.19674]
[1776557991265,52.64,75734.46,0.0,0.98008,2e-05,2.19734]
[1776557996301,52.64,75734.44,0.0,0.98009,2e-05,2.19645]
[1776558001336,52.63,75732.49,0.0,0.98006,2e-05,2.19912]
[1776558002344,52.63,75737.86,0.0,0.98017,2e-05,2.18898]
[1776558003350,52.63,75738.1,0.0,0.98018,2e-05,2.18837]
[1776558008385,52.62,75737.33,0.0,0.98017,2e-05,2.18896]
[1776558013420,52.62,75740.49,0.0,0.98024,2e-05,2.18232]
[1776558015782,52.62,75743.73,0.0,0.98031,2e-05,2.17606]
[1776558021477,52.61,75742.91,0.0,0.9803,2e-05,2.1768]
[1776558026513,52.61,75742.0,0.0,0.98029,2e-05,2.17787]
[1776558031558,52.61,75740.81,0.0,0.9803,2e-05,2.1765]
[1776558037598,52.6,75741.11,0.0,0.98031,2e-05,2.17526]
[1776558042634,52.6,75740.55,0.0,0.9803,2e-05,2.17575]
[1776558047669,52.6,75742.47,0.0,0.98035,2e-05,2.1717]
[1776558053713,52.59,75740.93,0.0,0.98032,2e-05,2.17397]
[1776558055725,52.59,75732.51,0.0,0.98016,2e-05,2.18933]
[1776558056739,52.59,75721.89,0.0,0.97994,2e-05,2.20895]
[1776558058749,52.59,75721.18,0.0,0.97993,2e-05,2.20996]
[1776558063781,52.59,75721.7,0.0,0.97995,2e-05,2.20819]
[1776558070834,52.58,75721.6,0.0,0.97996,2e-05,2.20722]
[1776558075866,52.57,75724.78,0.0,0.98004,2e-05,2.2005]
[1776558078886,52.57,75716.24,0.0,0.97987,2e-05,2.21593]
[1776558079894,52.57,75700.8,0.0,0.97955,2e-05,2.24476]
[1776558080900,52.57,75693.77,0.0,0.97941,2e-05,2.25783]
[1776558081907,52.57,75692.64,0.0,0.97939,2e-05,2.25945]
[1776558084934,52.56,75687.24,0.0,0.97929,2e-05,2.2689]
[1776558085936,52.56,75676.92,0.0,0.97907,2e-05,2.28862]
[1776558086942,52.56,75660.85,0.0,0.97874,2e-05,2.31891]
[1776558088962,52.55,75654.59,0.0,0.97861,2e-05,2.33029]
[1776558090975,52.55,75647.92,0.0,0.97847,2e-05,2.34322]
[1776558092984,52.55,75635.76,0.0,0.97824,2e-05,2.36325]
[1776558098020,52.55,75633.75,0.0,0.9782,2e-05,2.36678]
[1776558099027,52.55,75627.49,0.0,0.97807,2e-05,2.37901]
[1776558102051,52.54,75621.84,0.0,0.97795,2e-05,2.38947]
[1776558104065,52.51,75626.87,0.0,0.97812,2e-05,2.37427]
[1776558110108,52.41,75626.11,0.0,0.97831,2e-05,2.35654]
[1776558115146,52.39,75625.69,0.0,0.97833,2e-05,2.35522]
[1776558118183,52.39,75620.02,0.0,0.97822,2e-05,2.36512]
[1776558123202,52.38,75622.03,0.0,0.97829,2e-05,2.35897]
[1776558126568,52.37,75604.66,0.0,0.97792,2e-05,2.39211]
[1776558127238,52.37,75604.66,0.0,0.97792,2e-05,2.39165]
[1776558130256,52.36,75598.34,0.0,0.97779,2e-05,2.40319]
[1776558131265,52.35,75597.7,0.0,0.97779,2e-05,2.40316]
[1776558134285,52.32,75612.43,0.0,0.97819,2e-05,2.3673]
[1776558135304,52.29,75624.58,0.0,0.9785,2e-05,2.33894]
[1776558136640,52.29,75639.89,0.0,0.97884,2e-05,2.30867]
[1776558137314,52.29,75639.89,0.0,0.97884,2e-05,2.30832]
[1776558140333,52.28,75612.54,0.0,0.97826,2e-05,2.36083]
[1776558141339,52.26,75604.81,0.0,0.97814,2e-05,2.37174]
[1776558142346,52.23,75605.89,0.0,0.97821,2e-05,2.36504]
[1776558147382,52.12,75608.18,0.0,0.97849,2e-05,2.33947]
[1776558152416,52.09,75604.69,0.0,0.9785,2e-05,2.33768]
[1776558157450,52.06,75605.33,0.0,0.97858,2e-05,2.331]
[1776558162487,52.05,75609.95,0.0,0.9787,2e-05,2.32008]
[1776558166851,52.04,75599.35,0.0,0.97848,2e-05,2.33946]
[1776558169535,52.01,75596.03,0.0,0.97846,2e-05,2.34141]
[1776558174572,52.0,75595.21,0.0,0.97846,2e-05,2.34141]
[1776558176921,52.0,75601.04,0.0,0.97859,2e-05,2.32986]
[1776558179605,52.0,75622.2,0.0,0.97904,2e-05,2.28847]
[1776558180613,52.0,75622.25,0.0,0.97904,2e-05,2.28843]
[1776558182626,52.0,75613.29,0.0,0.97885,2e-05,2.30597]
[1776558183634,52.0,75620.71,0.0,0.97901,2e-05,2.29154]
[1776558184641,52.0,75626.76,0.0,0.97914,2e-05,2.27987]
[1776558186993,52.01,75628.47,0.0,0.97917,2e-05,2.2767]
[1776558189676,52.0,75637.96,0.0,0.97938,2e-05,2.25828]
[1776558190683,52.0,75638.24,0.0,0.97938,2e-05,2.25748]
[1776558194710,52.0,75631.63,0.0,0.97926,2e-05,2.26921]
[1776558197065,51.99,75628.78,0.0,0.9792,2e-05,2.2739]
[1776558201760,51.99,75611.27,0.0,0.97884,2e-05,2.3068]
[1776558202768,51.98,75619.04,0.0,0.97901,2e-05,2.29133]
[1776558203774,51.98,75616.59,0.0,0.97896,2e-05,2.2958]
[1776558207804,51.98,75603.62,0.0,0.97869,2e-05,2.32064]
[1776558208809,51.98,75604.99,0.0,0.97872,2e-05,2.31798]
[1776558211830,51.98,75599.71,0.0,0.97863,2e-05,2.32529]
[1776558216868,51.98,75598.32,0.0,0.9786,2e-05,2.32804]
[1776558221900,51.98,75599.2,0.0,0.97862,2e-05,2.32632]
[1776558226935,51.98,75591.22,0.0,0.97845,2e-05,2.34196]
[1776558227942,51.98,75590.45,0.0,0.97843,2e-05,2.3432]
[1776558232983,51.97,75586.99,0.0,0.97838,2e-05,2.3482]
[1776558240030,51.97,75589.48,0.0,0.97844,2e-05,2.34277]
[1776558244058,51.97,75594.7,0.0,0.97855,2e-05,2.33234]
[1776558249092,51.96,75595.32,0.0,0.97857,2e-05,2.33098]
[1776558254126,51.96,75595.69,0.0,0.97858,2e-05,2.33014]
[1776558259161,51.96,75596.7,0.0,0.9786,2e-05,2.32803]
[1776558264200,51.96,75610.24,0.0,0.97889,2e-05,2.3014]
[1776558268230,51.96,75622.63,0.0,0.97916,2e-05,2.27742]
[1776558270242,51.96,75627.39,0.0,0.97926,2e-05,2.26837]
[1776558276283,51.97,75627.5,0.0,0.97928,2e-05,2.26559]
[1776558281318,51.97,75626.75,0.0,0.97926,2e-05,2.26744]
[1776558285347,51.97,75620.16,0.0,0.97912,2e-05,2.28046]
[1776558290382,51.97,75619.2,0.0,0.97909,2e-05,2.28264]
[1776558295419,51.97,75615.72,0.0,0.97902,2e-05,2.28969]
[1776558300454,51.98,75615.33,0.0,0.979,2e-05,2.29072]
[1776558302815,51.98,75632.14,0.0,0.97936,2e-05,2.2584]
[1776558305490,51.98,75633.13,0.0,0.97938,2e-05,2.25672]
[1776558310524,51.98,75631.07,0.0,0.97933,2e-05,2.26125]
[1776558315559,51.98,75630.79,0.0,0.97932,2e-05,2.26231]
[1776558320596,51.99,75630.45,0.0,0.9793,2e-05,2.26348]
[1776558325631,51.99,75631.03,0.0,0.97931,2e-05,2.26287]
[1776558330665,51.99,75630.34,0.0,0.97929,2e-05,2.26469]
[1776558335700,51.99,75629.51,0.0,0.97929,2e-05,2.26372]
[1776558339729,52.0,75622.27,0.0,0.97914,2e-05,2.27808]
[1776558340736,52.0,75621.11,0.0,0.97911,2e-05,2.28041]
[1776558343098,52.0,75610.85,0.0,0.97889,2e-05,2.30049]
[1776558344763,52.0,75604.54,0.0,0.97875,2e-05,2.31293]
[1776558345770,52.0,75604.5,0.0,0.97875,2e-05,2.31303]
[1776558350806,52.0,75604.89,0.0,0.97876,2e-05,2.31238]
[1776558353168,52.0,75615.55,0.0,0.97899,2e-05,2.29165]
[1776558354834,52.0,75615.55,0.0,0.97899,2e-05,2.29177]
[1776558359872,52.0,75616.55,0.0,0.979,2e-05,2.29015]
[1776558363238,52.0,75618.74,0.0,0.97905,2e-05,2.28613]
[1776558370943,52.01,75618.74,0.0,0.97904,2e-05,2.28679]
[1776558375980,52.0,75618.22,0.0,0.97904,2e-05,2.28674]
[1776558383030,51.99,75617.6,0.0,0.97905,2e-05,2.28597]
[1776558387059,51.98,75621.81,0.0,0.97915,2e-05,2.27672]
[1776558391086,51.98,75614.64,0.0,0.97904,2e-05,2.28651]
[1776558398137,51.97,75615.6,0.0,0.97908,2e-05,2.28273]
[1776558400150,51.97,75597.06,0.0,0.97868,2e-05,2.31873]
[1776558401158,51.97,75597.35,0.0,0.97869,2e-05,2.3182]
[1776558409213,51.97,75597.42,0.0,0.97869,2e-05,2.31833]
[1776558415257,51.97,75598.84,0.0,0.97871,2e-05,2.31573]
[1776558422305,51.97,75597.84,0.0,0.97869,2e-05,2.31788]
[1776558425326,51.97,75609.97,0.0,0.97895,2e-05,2.29425]
[1776558426334,51.97,75613.43,0.0,0.97902,2e-05,2.28758]
[1776558432375,51.97,75614.3,0.0,0.97904,2e-05,2.28606]
[1776558437409,51.96,75613.06,0.0,0.97903,2e-05,2.28702]
[1776558442444,51.96,75612.28,0.0,0.97903,2e-05,2.2871]
[1776558447480,51.95,75611.62,0.0,0.97903,2e-05,2.28695]
[1776558453874,51.94,75611.12,0.0,0.97907,2e-05,2.28315]
[1776558459564,51.93,75610.66,0.0,0.97907,2e-05,2.28237]
[1776558464599,51.92,75608.74,0.0,0.97905,2e-05,2.2847]
[1776558470642,51.91,75608.84,0.0,0.97907,2e-05,2.28281]
[1776558476683,51.9,75608.86,0.0,0.97909,2e-05,2.28111]
[1776558484084,51.89,75607.25,0.0,0.97907,2e-05,2.2823]
[1776558489773,51.88,75607.68,0.0,0.9791,2e-05,2.27982]
[1776558494809,51.88,75607.84,0.0,0.97912,2e-05,2.27815]
[1776558499844,51.88,75613.11,0.0,0.97923,2e-05,2.26805]
[1776558501857,51.88,75614.12,0.0,0.97925,2e-05,2.26633]
[1776558506893,51.88,75614.84,0.0,0.97926,2e-05,2.26551]
[1776558514295,51.89,75615.32,0.0,0.97929,2e-05,2.26235]
[1776558519983,51.89,75616.98,0.0,0.97931,2e-05,2.25986]
[1776558525019,51.89,75616.06,0.0,0.97929,2e-05,2.26224]
[1776558530053,51.9,75616.19,0.0,0.97928,2e-05,2.26257]
[1776558535089,51.9,75615.59,0.0,0.97926,2e-05,2.26431]
[1776558540124,51.9,75614.03,0.0,0.97923,2e-05,2.26785]
[1776558545159,51.9,75612.55,0.0,0.97919,2e-05,2.27122]
[1776558550193,51.91,75612.07,0.0,0.97917,2e-05,2.27264]
[1776558555228,51.91,75613.66,0.0,0.9792,2e-05,2.27006]
[1776558561271,51.91,75612.97,0.0,0.97918,2e-05,2.27202]
[1776558566306,51.92,75614.61,0.0,0.97921,2e-05,2.26936]
[1776558571341,51.92,75615.85,0.0,0.97926,2e-05,2.26442]
[1776558577384,51.92,75616.61,0.0,0.97927,2e-05,2.26359]
[1776558579397,51.92,75623.18,0.0,0.9794,2e-05,2.25116]
[1776558584431,51.93,75622.5,0.0,0.97938,2e-05,2.25308]
[1776558590474,51.93,75622.75,0.0,0.97938,2e-05,2.25332]
[1776558598533,51.94,75623.01,0.0,0.97937,2e-05,2.25388]
[1776558603570,51.94,75623.29,0.0,0.97937,2e-05,2.25392]
[1776558613639,51.95,75623.17,0.0,0.97936,2e-05,2.25528]
[1776558620687,51.95,75623.34,0.0,0.97935,2e-05,2.25573]
[1776558625722,51.95,75623.49,0.0,0.97935,2e-05,2.25599]
[1776558633779,51.96,75623.62,0.0,0.97937,2e-05,2.25357]
[1776558638814,51.96,75623.64,0.0,0.97936,2e-05,2.25408]
[1776558643849,51.97,75622.14,0.0,0.97933,2e-05,2.2575]
[1776558649893,51.97,75623.73,0.0,0.97935,2e-05,2.25509]
[1776558655282,51.97,75625.91,0.0,0.97939,2e-05,2.25145]
[1776558660971,51.97,75623.55,0.0,0.97934,2e-05,2.25594]
[1776558666008,51.98,75623.45,0.0,0.97934,2e-05,2.25667]
[1776558672050,51.98,75623.29,0.0,0.97933,2e-05,2.25764]
[1776558677086,51.98,75629.62,0.0,0.97945,2e-05,2.24605]
[1776558682118,51.98,75630.5,0.0,0.97948,2e-05,2.24317]
[1776558687152,51.98,75631.68,0.0,0.97951,2e-05,2.24119]
[1776558692188,51.97,75635.65,0.0,0.97963,2e-05,2.22943]
[1776558697226,51.97,75637.62,0.0,0.97968,2e-05,2.22494]
[1776558702259,51.96,75642.91,0.0,0.9798,2e-05,2.21383]
[1776558707293,51.95,75646.04,0.0,0.97987,2e-05,2.20692]
[1776558710314,51.95,75654.08,0.0,0.98005,2e-05,2.1912]
[1776558711321,51.95,75656.31,0.0,0.98009,2e-05,2.18685]
[1776558715350,51.95,75658.92,0.0,0.98015,2e-05,2.18139]
[1776558720385,51.94,75654.93,0.0,0.98008,2e-05,2.18822]
[1776558722398,51.94,75652.51,0.0,0.98003,2e-05,2.19248]
[1776558727434,51.94,75651.25,0.0,0.98,2e-05,2.19518]
[1776558732470,51.95,75651.76,0.0,0.98,2e-05,2.19526]
[1776558737505,51.96,75652.77,0.0,0.98001,2e-05,2.1944]
[1776558742540,51.96,75653.6,0.0,0.98002,2e-05,2.19354]
[1776558747575,51.96,75653.83,0.0,0.98002,2e-05,2.19309]
[1776558753617,51.97,75653.4,0.0,0.98003,2e-05,2.19218]
[1776558759662,51.98,75653.35,0.0,0.98001,2e-05,2.19378]
[1776558764696,51.98,75650.79,0.0,0.97995,2e-05,2.19967]
[1776558769732,51.99,75651.88,0.0,0.97996,2e-05,2.19844]
[1776558771745,51.99,75658.11,0.0,0.98008,2e-05,2.18737]
[1776558776781,51.99,75658.19,0.0,0.98008,2e-05,2.18724]
[1776558781815,51.99,75657.82,0.0,0.98007,2e-05,2.18869]
[1776558786850,52.0,75660.17,0.0,0.9801,2e-05,2.18537]
[1776558791885,52.01,75657.7,0.0,0.98004,2e-05,2.19111]
[1776558796268,52.01,75651.0,0.0,0.97989,2e-05,2.20459]
[1776558797927,52.01,75650.97,0.0,0.97989,2e-05,2.20505]
[1776558801956,52.02,75639.24,0.0,0.97964,2e-05,2.22806]
[1776558802962,52.02,75634.78,0.0,0.97954,2e-05,2.23672]
[1776558807997,52.02,75635.75,0.0,0.97956,2e-05,2.23557]
[1776558810017,52.03,75630.32,0.0,0.97944,2e-05,2.24625]
[1776558811019,52.03,75628.25,0.0,0.97942,2e-05,2.2473]
[1776558816408,52.03,75620.42,0.0,0.97925,2e-05,2.26296]
[1776558820085,52.03,75612.94,0.0,0.97908,2e-05,2.27781]
[1776558821091,52.03,75607.64,0.0,0.97897,2e-05,2.28818]
[1776558824111,52.03,75606.43,0.0,0.97894,2e-05,2.29072]
[1776558826478,52.03,75612.94,0.0,0.97908,2e-05,2.27822]
[1776558832167,52.04,75617.14,0.0,0.97916,2e-05,2.27062]
[1776558837202,52.04,75614.17,0.0,0.9791,2e-05,2.27685]
[1776558843251,52.04,75609.72,0.0,0.97899,2e-05,2.28599]
[1776558845260,52.04,75602.13,0.0,0.97883,2e-05,2.30093]
[1776558846618,52.04,75595.69,0.0,0.97869,2e-05,2.31358]
[1776558848280,52.04,75599.77,0.0,0.97878,2e-05,2.30568]
[1776558853314,52.05,75598.77,0.0,0.97875,2e-05,2.30787]
[1776558858351,52.05,75595.52,0.0,0.97868,2e-05,2.31443]
[1776558863390,52.05,75597.69,0.0,0.97873,2e-05,2.31036]
[1776558868424,52.05,75597.02,0.0,0.97871,2e-05,2.31187]
[1776558873460,52.05,75597.31,0.0,0.97874,2e-05,2.30839]
[1776558878494,52.05,75598.42,0.0,0.97876,2e-05,2.30644]
[1776558883529,52.05,75597.3,0.0,0.97874,2e-05,2.30886]
[1776558888564,52.05,75590.4,0.0,0.97858,2e-05,2.32258]
[1776558893607,52.05,75588.17,0.0,0.97853,2e-05,2.32706]
[1776558898642,52.05,75587.21,0.0,0.97851,2e-05,2.32902]
[1776558903684,52.05,75583.34,0.0,0.97843,2e-05,2.3367]
[1776558905708,52.05,75573.92,0.0,0.97822,2e-05,2.35537]
[1776558906704,52.05,75573.0,0.0,0.9782,2e-05,2.35716]
[1776558911740,52.05,75576.35,0.0,0.97828,2e-05,2.35035]
[1776558916776,52.05,75576.28,0.0,0.97828,2e-05,2.35035]
[1776558917781,52.05,75582.62,0.0,0.97842,2e-05,2.33777]
[1776558920803,52.05,75585.69,0.0,0.97848,2e-05,2.33169]
[1776558925839,52.05,75587.07,0.0,0.97851,2e-05,2.32895]
[1776558929865,52.05,75581.86,0.0,0.9784,2e-05,2.33913]
[1776558934901,52.05,75579.27,0.0,0.97837,2e-05,2.34099]
[1776558939935,52.05,75577.59,0.0,0.97834,2e-05,2.34415]
[1776558945977,52.05,75580.18,0.0,0.9784,2e-05,2.33888]
[1776558951014,52.05,75576.98,0.0,0.97833,2e-05,2.34505]
[1776558956047,52.05,75578.47,0.0,0.97836,2e-05,2.34193]
[1776558961084,52.05,75581.84,0.0,0.97844,2e-05,2.33516]
[1776558967464,52.05,75583.62,0.0,0.97848,2e-05,2.33157]
[1776558973167,52.05,75583.81,0.0,0.97848,2e-05,2.33111]
[1776558980218,52.05,75582.87,0.0,0.97846,2e-05,2.33284]
[1776558985252,52.04,75594.71,0.0,0.97872,2e-05,2.30949]
[1776558986258,52.04,75595.43,0.0,0.97874,2e-05,2.3081]
[1776558991293,52.05,75594.74,0.0,0.97875,2e-05,2.30648]
[1776558996329,52.05,75595.1,0.0,0.97875,2e-05,2.30593]
[1776559003377,52.05,75593.27,0.0,0.97871,2e-05,2.30968]
[1776559009419,52.05,75592.65,0.0,0.9787,2e-05,2.31108]
[1776559014454,52.05,75592.08,0.0,0.97868,2e-05,2.31234]
[1776559021504,52.05,75590.11,0.0,0.97864,2e-05,2.31643]
[1776559026540,52.05,75589.01,0.0,0.97861,2e-05,2.31876]
[1776559031573,52.05,75590.24,0.0,0.97864,2e-05,2.3165]
[1776559036608,52.05,75591.58,0.0,0.97866,2e-05,2.31405]
[1776559040638,52.05,75603.6,0.0,0.97892,2e-05,2.29072]
[1776559041644,52.05,75604.12,0.0,0.97893,2e-05,2.28979]
[1776559047685,52.06,75604.28,0.0,0.97893,2e-05,2.28992]
[1776559049700,52.06,75597.14,0.0,0.97878,2e-05,2.30398]
[1776559051717,52.06,75591.43,0.0,0.97868,2e-05,2.31214]
[1776559055741,52.06,75596.75,0.0,0.97879,2e-05,2.30187]
[1776559060776,52.06,75598.08,0.0,0.97882,2e-05,2.2995]
[1776559068173,52.06,75598.73,0.0,0.97883,2e-05,2.2986]
[1776559071858,52.06,75605.31,0.0,0.97897,2e-05,2.28593]
[1776559075883,52.06,75607.85,0.0,0.97902,2e-05,2.28125]
[1776559079909,52.07,75599.78,0.0,0.97884,2e-05,2.29721]
[1776559080916,52.07,75596.57,0.0,0.97877,2e-05,2.30351]
[1776559085951,52.07,75591.21,0.0,0.97866,2e-05,2.31416]
[1776559086959,52.07,75581.28,0.0,0.97844,2e-05,2.33371]
[1776559087965,52.07,75576.89,0.0,0.97834,2e-05,2.34237]
[1776559089979,52.07,75574.6,0.0,0.97829,2e-05,2.34683]
[1776559095020,52.07,75573.64,0.0,0.97827,2e-05,2.34851]
[1776559100054,52.06,75572.92,0.0,0.97826,2e-05,2.34964]
[1776559105089,52.06,75573.42,0.0,0.97828,2e-05,2.34841]
[1776559110124,52.06,75579.48,0.0,0.97841,2e-05,2.33623]
[1776559118532,52.06,75579.18,0.0,0.97843,2e-05,2.33349]
[1776559124221,52.06,75579.78,0.0,0.97845,2e-05,2.33217]
[1776559133285,52.06,75580.83,0.0,0.97847,2e-05,2.32992]
[1776559138672,52.06,75580.13,0.0,0.97846,2e-05,2.33122]
[1776559144361,52.06,75580.64,0.0,0.97847,2e-05,2.33008]
[1776559150404,52.06,75581.19,0.0,0.97848,2e-05,2.32892]
[1776559158812,52.06,75581.59,0.0,0.97849,2e-05,2.32804]
[1776559164502,52.06,75582.02,0.0,0.9785,2e-05,2.32712]
[1776559172557,52.06,75582.32,0.0,0.97854,2e-05,2.32334]
[1776559177595,52.06,75583.53,0.0,0.97857,2e-05,2.32093]
[1776559182632,52.06,75584.17,0.0,0.97858,2e-05,2.31967]
[1776559187665,52.06,75581.85,0.0,0.97853,2e-05,2.32421]
[1776559193712,52.05,75581.99,0.0,0.97853,2e-05,2.32388]
[1776559194715,52.05,75597.27,0.0,0.97886,2e-05,2.29395]
[1776559195722,52.06,75614.14,0.0,0.97923,2e-05,2.26129]
[1776559196729,52.06,75613.45,0.0,0.97921,2e-05,2.26271]
[1776559201766,52.06,75607.87,0.0,0.97909,2e-05,2.27394]
[1776559202771,52.06,75600.11,0.0,0.97892,2e-05,2.28907]
[1776559203777,52.06,75599.33,0.0,0.9789,2e-05,2.29064]
[1776559207807,52.06,75594.3,0.0,0.97879,2e-05,2.30065]
[1776559209165,52.06,75588.56,0.0,0.97867,2e-05,2.31192]
[1776559210831,52.06,75584.62,0.0,0.97858,2e-05,2.3197]
[1776559213853,52.06,75595.76,0.0,0.97882,2e-05,2.29793]
[1776559214857,52.06,75596.1,0.0,0.97883,2e-05,2.29732]
[1776559219894,52.06,75596.49,0.0,0.97883,2e-05,2.2968]
[1776559224927,52.06,75597.42,0.0,0.97885,2e-05,2.29522]
[1776559229968,52.06,75597.94,0.0,0.97886,2e-05,2.29444]
[1776559238029,52.07,75597.82,0.0,0.97888,2e-05,2.29193]
[1776559245071,52.07,75597.92,0.0,0.97888,2e-05,2.29207]
[1776559250108,52.07,75595.08,0.0,0.97881,2e-05,2.29784]
[1776559259536,52.07,75594.12,0.0,0.97879,2e-05,2.30018]
[1776559265215,52.07,75589.63,0.0,0.97869,2e-05,2.30921]
[1776559270249,52.08,75592.14,0.0,0.97874,2e-05,2.30457]
[1776559275284,52.08,75595.7,0.0,0.97881,2e-05,2.298]
[1776559280318,52.08,75596.41,0.0,0.97883,2e-05,2.29691]
[1776559286361,52.08,75595.18,0.0,0.9788,2e-05,2.2996]
[1776559296433,52.08,75596.84,0.0,0.97885,2e-05,2.29372]
[1776559301468,52.08,75597.93,0.0,0.97887,2e-05,2.29186]
[1776559306501,52.09,75596.8,0.0,0.97885,2e-05,2.29433]
[1776559312550,52.09,75595.29,0.0,0.97881,2e-05,2.2976]
[1776559317585,52.09,75596.56,0.0,0.97884,2e-05,2.29539]
[1776559322620,52.09,75597.19,0.0,0.97885,2e-05,2.29442]
[1776559327657,52.09,75599.18,0.0,0.97889,2e-05,2.29082]
[1776559334706,52.09,75599.18,0.0,0.97888,2e-05,2.29119]
[1776559340102,52.1,75599.35,0.0,0.97888,2e-05,2.29112]
[1776559345783,52.1,75598.35,0.0,0.97886,2e-05,2.29338]
[1776559351825,52.1,75598.91,0.0,0.97889,2e-05,2.28949]
[1776559356863,52.1,75598.94,0.0,0.97889,2e-05,2.28969]
[1776559357870,52.1,75593.16,0.0,0.97877,2e-05,2.301]
[1776559358878,52.1,75589.81,0.0,0.97869,2e-05,2.30759]
[1776559363912,52.1,75586.69,0.0,0.97862,2e-05,2.31379]
[1776559368947,52.1,75584.93,0.0,0.97859,2e-05,2.31732]
[1776559373982,52.1,75583.04,0.0,0.97854,2e-05,2.3211]
[1776559378011,52.1,75576.27,0.0,0.97839,2e-05,2.33447]
[1776559384052,52.1,75575.19,0.0,0.97837,2e-05,2.33653]
[1776559391102,52.11,75571.43,0.0,0.97828,2e-05,2.3448]
[1776559396138,52.12,75574.36,0.0,0.97832,2e-05,2.34126]
[1776559402179,52.13,75574.12,0.0,0.97829,2e-05,2.34441]
[1776559407213,52.15,75574.06,0.0,0.97826,2e-05,2.34672]
[1776559413255,52.16,75571.83,0.0,0.97821,2e-05,2.35059]
[1776559419299,52.17,75571.4,0.0,0.97817,2e-05,2.35397]
[1776559424341,52.19,75572.01,0.0,0.97816,2e-05,2.35484]
[1776559429370,52.2,75570.83,0.0,0.97811,2e-05,2.35965]
[1776559434405,52.21,75571.08,0.0,0.97809,2e-05,2.36118]
[1776559440803,52.22,75570.97,0.0,0.97806,2e-05,2.36381]
[1776559446509,52.24,75575.07,0.0,0.97813,2e-05,2.35806]
[1776559450874,52.25,75580.83,0.0,0.97824,2e-05,2.34832]
[1776559454553,52.26,75586.18,0.0,0.97834,2e-05,2.33944]
[1776559459590,52.27,75584.14,0.0,0.97827,2e-05,2.34559]
[1776559464623,52.28,75581.28,0.0,0.97818,2e-05,2.35334]
[1776559469658,52.29,75580.87,0.0,0.97815,2e-05,2.35618]
[1776559477716,52.31,75581.17,0.0,0.97815,2e-05,2.35569]
[1776559482750,52.32,75580.34,0.0,0.97811,2e-05,2.35936]
[1776559491153,52.34,75581.47,0.0,0.9781,2e-05,2.36032]
[1776559501223,52.36,75582.08,0.0,0.97807,2e-05,2.36305]
[1776559506918,52.37,75580.53,0.0,0.97801,2e-05,2.36848]
[1776559511956,52.38,75580.22,0.0,0.97798,2e-05,2.37099]
[1776559517999,52.4,75582.19,0.0,0.978,2e-05,2.36937]
[1776559524041,52.41,75580.99,0.0,0.97795,2e-05,2.37399]
[1776559529074,52.42,75580.65,0.0,0.97792,2e-05,2.37648]
[1776559534110,52.43,75580.92,0.0,0.97794,2e-05,2.37457]
[1776559536123,52.43,75588.03,0.0,0.97808,2e-05,2.36119]
[1776559537130,52.43,75588.36,0.0,0.97809,2e-05,2.36091]
[1776559542166,52.45,75590.75,0.0,0.97812,2e-05,2.35811]
[1776559547200,52.46,75593.37,0.0,0.97816,2e-05,2.35491]
[1776559551230,52.47,75601.28,0.0,0.97831,2e-05,2.34091]
[1776559552235,52.47,75604.02,0.0,0.97837,2e-05,2.33595]
[1776559558277,52.48,75604.06,0.0,0.97834,2e-05,2.33845]
[1776559564322,52.5,75601.86,0.0,0.97826,2e-05,2.34534]
[1776559569356,52.51,75601.89,0.0,0.97824,2e-05,2.34741]
[1776559574390,52.52,75603.74,0.0,0.97826,2e-05,2.3459]
[1776559579426,52.53,75604.72,0.0,0.97826,2e-05,2.34615]
[1776559584460,52.54,75604.21,0.0,0.97822,2e-05,2.34933]
[1776559589495,52.56,75604.64,0.0,0.97821,2e-05,2.35065]
[1776559596545,52.57,75602.71,0.0,0.97816,2e-05,2.35432]
[1776559601580,52.59,75603.27,0.0,0.97814,2e-05,2.35581]
[1776559606615,52.6,75603.02,0.0,0.97811,2e-05,2.35843]
[1776559611995,52.61,75607.2,0.0,0.97818,2e-05,2.35234]
[1776559617693,52.63,75606.53,0.0,0.97814,2e-05,2.35623]
[1776559628768,52.65,75606.31,0.0,0.97808,2e-05,2.3613]
[1776559634811,52.67,75610.75,0.0,0.97815,2e-05,2.35504]
[1776559639851,52.68,75614.85,0.0,0.97822,2e-05,2.34906]
[1776559645888,52.69,75616.51,0.0,0.97823,2e-05,2.34826]
[1776559650923,52.7,75620.18,0.0,0.97829,2e-05,2.34309]
[1776559655960,52.71,75623.24,0.0,0.97836,2e-05,2.33604]
[1776559662350,52.71,75623.89,0.0,0.97837,2e-05,2.33488]
[1776559668047,52.71,75623.71,0.0,0.97837,2e-05,2.33486]
[1776559673085,52.71,75624.0,0.0,0.97838,2e-05,2.33397]
[1776559678122,52.71,75623.83,0.0,0.97838,2e-05,2.33398]
[1776559683155,52.71,75627.69,0.0,0.97847,2e-05,2.32614]
[1776559684163,52.71,75638.8,0.0,0.97871,2e-05,2.30453]
[1776559685170,52.71,75648.86,0.0,0.97892,2e-05,2.28512]
[1776559686176,52.71,75649.63,0.0,0.97894,2e-05,2.28367]
[1776559691211,52.71,75652.55,0.0,0.979,2e-05,2.27819]
[1776559696248,52.71,75653.4,0.0,0.97902,2e-05,2.27671]
[1776559702629,52.71,75654.07,0.0,0.97903,2e-05,2.27559]
[1776559709340,52.71,75654.59,0.0,0.97904,2e-05,2.2748]
[1776559714375,52.71,75654.77,0.0,0.97907,2e-05,2.27151]
[1776559719410,52.71,75656.19,0.0,0.9791,2e-05,2.26896]
[1776559724445,52.71,75657.21,0.0,0.97912,2e-05,2.2672]
[1776559727466,52.71,75662.24,0.0,0.97922,2e-05,2.25772]
[1776559728473,52.71,75667.34,0.0,0.97933,2e-05,2.24808]
[1776559733508,52.72,75669.29,0.0,0.97936,2e-05,2.24475]
[1776559736530,52.72,75673.64,0.0,0.97945,2e-05,2.23678]
[1776559741564,52.72,75674.39,0.0,0.97946,2e-05,2.23588]
[1776559746600,52.72,75678.13,0.0,0.97953,2e-05,2.22941]
[1776559747606,52.72,75683.75,0.0,0.97965,2e-05,2.21895]
[1776559750627,52.72,75689.62,0.0,0.97978,2e-05,2.20731]
[1776559755662,52.72,75682.41,0.0,0.97964,2e-05,2.21982]
[1776559760700,52.72,75685.22,0.0,0.97969,2e-05,2.21525]
[1776559761707,52.72,75691.33,0.0,0.97981,2e-05,2.20397]
[1776559762716,52.72,75691.52,0.0,0.97981,2e-05,2.20395]
[1776559767751,52.73,75689.86,0.0,0.97977,2e-05,2.20788]
[1776559772785,52.73,75690.28,0.0,0.9798,2e-05,2.20485]
[1776559778830,52.73,75689.75,0.0,0.97979,2e-05,2.20533]
[1776559783862,52.72,75689.44,0.0,0.9798,2e-05,2.20487]
[1776559787890,52.72,75680.38,0.0,0.97962,2e-05,2.22101]
[1776559788899,52.72,75677.47,0.0,0.97956,2e-05,2.22625]
[1776559793932,52.71,75676.48,0.0,0.97955,2e-05,2.22693]
[1776559798971,52.7,75674.77,0.0,0.97953,2e-05,2.22899]
[1776559803343,52.7,75664.8,0.0,0.97933,2e-05,2.24693]
[1776559805014,52.7,75665.4,0.0,0.97934,2e-05,2.24603]
[1776559810050,52.7,75664.13,0.0,0.97931,2e-05,2.24903]
[1776559815085,52.7,75667.86,0.0,0.97939,2e-05,2.24147]
[1776559816091,52.7,75675.02,0.0,0.97954,2e-05,2.22771]
[1776559817098,52.7,75676.02,0.0,0.97957,2e-05,2.22563]
[1776559822133,52.69,75680.71,0.0,0.97967,2e-05,2.21581]
[1776559824152,52.69,75682.45,0.0,0.97971,2e-05,2.21219]
[1776559829182,52.68,75686.87,0.0,0.97981,2e-05,2.20303]
[1776559831197,52.68,75680.2,0.0,0.97971,2e-05,2.21215]
[1776559836231,52.68,75676.51,0.0,0.97964,2e-05,2.21814]
[1776559838245,52.67,75671.37,0.0,0.97954,2e-05,2.22744]
[1776559843623,52.67,75666.82,0.0,0.97946,2e-05,2.23502]
[1776559849323,52.66,75666.81,0.0,0.97947,2e-05,2.23378]
[1776559858390,52.65,75666.98,0.0,0.97949,2e-05,2.23152]
[1776559863764,52.64,75664.53,0.0,0.97945,2e-05,2.23503]
[1776559869462,52.64,75670.34,0.0,0.97959,2e-05,2.22268]
[1776559873834,52.63,75672.51,0.0,0.97964,2e-05,2.21778]
[1776559882554,52.62,75671.24,0.0,0.97964,2e-05,2.21844]
[1776559890613,52.61,75670.28,0.0,0.97963,2e-05,2.21874]
[1776559893632,52.61,75664.46,0.0,0.97955,2e-05,2.2261]
[1776559896656,52.61,75660.17,0.0,0.97946,2e-05,2.23358]
[1776559902698,52.6,75658.69,0.0,0.97945,2e-05,2.23509]
[1776559913774,52.58,75657.23,0.0,0.97944,2e-05,2.23549]
[1776559924196,52.57,75654.98,0.0,0.97942,2e-05,2.23739]
[1776559929891,52.56,75653.96,0.0,0.97941,2e-05,2.23825]
[1776559934926,52.56,75654.52,0.0,0.97943,2e-05,2.2361]
[1776559940968,52.55,75654.73,0.0,0.97945,2e-05,2.23421]
[1776559946004,52.54,75654.04,0.0,0.97945,2e-05,2.23445]
[1776559948019,52.54,75659.82,0.0,0.97958,2e-05,2.22311]
[1776559953052,52.54,75654.98,0.0,0.97951,2e-05,2.22827]
[1776559954406,52.54,75648.97,0.0,0.97939,2e-05,2.23947]
[1776559957080,52.53,75648.98,0.0,0.9794,2e-05,2.2388]
[1776559962115,52.53,75649.31,0.0,0.97941,2e-05,2.2371]
[1776559968157,52.52,75650.25,0.0,0.97945,2e-05,2.23406]
[1776559973193,52.51,75648.9,0.0,0.97943,2e-05,2.23559]
[1776559980246,52.5,75650.75,0.0,0.97949,2e-05,2.23062]
[1776559985304,52.5,75652.32,0.0,0.97952,2e-05,2.22735]
[1776559990338,52.5,75653.02,0.0,0.97955,2e-05,2.22501]
[1776559991344,52.5,75658.29,0.0,0.97966,2e-05,2.21485]
[1776559995374,52.49,75661.7,0.0,0.97974,2e-05,2.20769]
[1776560003428,52.48,75661.13,0.0,0.97974,2e-05,2.2074]
[1776560008463,52.48,75663.42,0.0,0.9798,2e-05,2.20228]
[1776560014827,52.47,75666.15,0.0,0.97989,2e-05,2.19327]
[1776560016519,52.47,75653.66,0.0,0.97963,2e-05,2.21648]
[1776560017526,52.47,75653.55,0.0,0.97963,2e-05,2.21651]
[1776560023568,52.46,75653.28,0.0,0.97964,2e-05,2.21598]
[1776560028603,52.46,75652.98,0.0,0.97964,2e-05,2.21571]
[1776560034967,52.45,75653.78,0.0,0.97967,2e-05,2.21324]
[1776560041698,52.45,75653.57,0.0,0.97968,2e-05,2.21255]
[1776560050761,52.44,75653.32,0.0,0.97968,2e-05,2.21168]
[1776560055798,52.44,75652.86,0.0,0.97968,2e-05,2.21184]
[1776560060831,52.43,75652.89,0.0,0.97969,2e-05,2.2111]
[1776560065868,52.43,75652.83,0.0,0.9797,2e-05,2.21053]
[1776560070901,52.42,75652.76,0.0,0.9797,2e-05,2.21001]
[1776560075940,52.42,75652.42,0.0,0.97973,2e-05,2.20696]
[1776560079964,52.42,75646.61,0.0,0.97961,2e-05,2.21739]
[1776560086007,52.43,75646.75,0.0,0.9796,2e-05,2.21836]
[1776560091044,52.43,75645.66,0.0,0.97957,2e-05,2.22158]
[1776560101118,52.44,75646.47,0.0,0.97957,2e-05,2.2219]
[1776560106154,52.45,75646.34,0.0,0.97955,2e-05,2.22302]
[1776560115532,52.46,75644.51,0.0,0.9795,2e-05,2.22796]
[1776560121256,52.46,75646.79,0.0,0.97954,2e-05,2.22461]
[1776560131328,52.47,75647.01,0.0,0.97955,2e-05,2.22276]
[1776560133343,52.47,75653.17,0.0,0.97967,2e-05,2.21146]
[1776560139384,52.48,75654.3,0.0,0.97969,2e-05,2.21042]
[1776560145743,52.49,75653.6,0.0,0.97966,2e-05,2.21281]
[1776560152476,52.49,75653.21,0.0,0.97964,2e-05,2.21476]
[1776560157511,52.5,75652.31,0.0,0.97961,2e-05,2.21729]
[1776560162547,52.5,75653.66,0.0,0.97963,2e-05,2.21556]
[1776560167581,52.51,75654.47,0.0,0.97964,2e-05,2.21483]
[1776560175962,52.51,75656.35,0.0,0.97966,2e-05,2.21253]
[1776560186033,52.52,75656.99,0.0,0.97966,2e-05,2.21281]
[1776560191753,52.53,75658.42,0.0,0.97971,2e-05,2.20795]
[1776560196790,52.53,75657.02,0.0,0.97967,2e-05,2.2113]
[1776560201823,52.53,75658.13,0.0,0.97969,2e-05,2.20954]
[1776560211895,52.52,75658.55,0.0,0.97972,2e-05,2.20651]
[1776560213909,52.52,75640.67,0.0,0.97935,2e-05,2.23989]
[1776560214916,52.52,75641.86,0.0,0.97938,2e-05,2.23736]
[1776560219951,52.52,75637.27,0.0,0.97928,2e-05,2.24657]
[1776560227002,52.51,75636.47,0.0,0.97928,2e-05,2.24696]
[1776560233043,52.5,75633.02,0.0,0.97922,2e-05,2.25203]
[1776560235058,52.5,75638.96,0.0,0.97935,2e-05,2.24022]
[1776560240092,52.49,75637.9,0.0,0.97934,2e-05,2.24115]
[1776560247143,52.49,75636.6,0.0,0.97933,2e-05,2.24213]
[1776560252178,52.48,75640.29,0.0,0.97945,2e-05,2.23098]
[1776560257211,52.47,75644.85,0.0,0.97955,2e-05,2.22133]
[1776560262247,52.47,75645.48,0.0,0.97958,2e-05,2.21917]
[1776560267282,52.46,75645.89,0.0,0.9796,2e-05,2.21725]
[1776560272319,52.46,75647.73,0.0,0.97964,2e-05,2.21283]
[1776560277354,52.45,75649.57,0.0,0.97969,2e-05,2.20845]
[1776560280373,52.45,75644.13,0.0,0.97959,2e-05,2.21814]
[1776560286736,52.44,75645.67,0.0,0.97963,2e-05,2.21404]
[1776560292457,52.43,75646.17,0.0,0.97965,2e-05,2.21193]
[1776560298500,52.43,75646.94,0.0,0.97968,2e-05,2.20933]
[1776560303536,52.42,75647.79,0.0,0.97971,2e-05,2.20679]
[1776560315624,52.41,75648.07,0.0,0.97977,2e-05,2.20109]
[1776560320663,52.41,75649.01,0.0,0.97979,2e-05,2.19851]
[1776560325699,52.4,75647.79,0.0,0.97978,2e-05,2.20002]
[1776560330734,52.4,75647.46,0.0,0.97978,2e-05,2.19985]
[1776560335769,52.39,75648.09,0.0,0.9798,2e-05,2.19788]
[1776560340804,52.39,75650.89,0.0,0.97987,2e-05,2.19187]
[1776560341811,52.39,75656.13,0.0,0.97998,2e-05,2.18191]
[1776560347157,52.38,75655.52,0.0,0.97997,2e-05,2.18243]
[1776560352889,52.38,75656.8,0.0,0.98,2e-05,2.17931]
[1776560357934,52.38,75655.89,0.0,0.97999,2e-05,2.18042]
[1776560365990,52.37,75655.33,0.0,0.97999,2e-05,2.18051]
[1776560372036,52.37,75654.31,0.0,0.98,2e-05,2.17868]
[1776560377368,52.36,75656.03,0.0,0.98005,2e-05,2.1748]
[1776560385127,52.36,75654.19,0.0,0.98002,2e-05,2.17745]
[1776560386135,52.36,75666.73,0.0,0.98027,2e-05,2.15399]
[1776560387438,52.36,75666.94,0.0,0.98028,2e-05,2.15345]
[1776560393182,52.35,75667.6,0.0,0.9803,2e-05,2.15183]
[1776560394192,52.35,75688.46,0.0,0.98072,2e-05,2.11337]
[1776560395198,52.35,75689.84,0.0,0.98075,2e-05,2.11084]
[1776560400233,52.35,75690.39,0.0,0.98076,2e-05,2.10977]
[1776560404263,52.35,75704.85,0.0,0.98104,2e-05,2.08345]
[1776560405270,52.35,75706.88,0.0,0.98108,2e-05,2.07982]
[1776560410305,52.35,75708.04,0.0,0.9811,2e-05,2.07794]
[1776560415340,52.36,75709.97,0.0,0.98114,2e-05,2.07469]
[1776560420378,52.36,75710.77,0.0,0.98115,2e-05,2.0735]
[1776560423396,52.36,75718.05,0.0,0.98129,2e-05,2.06059]
[1776560427425,52.36,75720.75,0.0,0.98134,2e-05,2.05606]
[1776560432464,52.36,75722.04,0.0,0.98139,2e-05,2.05126]
[1776560435480,52.36,75727.34,0.0,0.98149,2e-05,2.04209]
[1776560436490,52.36,75732.09,0.0,0.98157,2e-05,2.03388]
[1776560439550,52.37,75737.24,0.0,0.98167,2e-05,2.02515]
[1776560441523,52.37,75763.23,0.0,0.98215,2e-05,1.97998]
[1776560442530,52.37,75771.23,0.0,0.9823,2e-05,1.96613]
[1776560443539,52.4,75782.33,0.0,0.98246,2e-05,1.95199]
[1776560444552,52.4,75788.64,0.0,0.98257,2e-05,1.94119]
[1776560445554,52.42,75792.02,0.0,0.9826,2e-05,1.93817]
[1776560446566,52.45,75803.91,0.0,0.98276,2e-05,1.92348]
[1776560447875,52.47,75795.52,0.0,0.98258,2e-05,1.94077]
[1776560448579,52.49,75795.52,0.0,0.98255,2e-05,1.94345]
[1776560450589,52.52,75803.3,0.0,0.98263,2e-05,1.9355]
[1776560451600,52.54,75801.92,0.0,0.98258,2e-05,1.94066]
[1776560456630,52.59,75803.25,0.0,0.98251,2e-05,1.94696]
[1776560459651,52.59,75794.17,0.0,0.98234,2e-05,1.96327]
[1776560461669,52.6,75794.52,0.0,0.98234,2e-05,1.96313]
[1776560462676,52.6,75802.51,0.0,0.98249,2e-05,1.94968]
[1776560463681,52.6,75800.64,0.0,0.98245,2e-05,1.95313]
[1776560465693,52.6,75797.54,0.0,0.98239,2e-05,1.95891]
[1776560470731,52.61,75802.3,0.0,0.98246,2e-05,1.9519]
[1776560471735,52.61,75805.48,0.0,0.98252,2e-05,1.94672]
[1776560476771,52.62,75805.54,0.0,0.98251,2e-05,1.94785]
[1776560481806,52.63,75804.35,0.0,0.98247,2e-05,1.95109]
[1776560483824,52.63,75799.64,0.0,0.98238,2e-05,1.95961]
[1776560488156,52.63,75793.75,0.0,0.98226,2e-05,1.9706]
[1776560489865,52.64,75785.3,0.0,0.9821,2e-05,1.98558]
[1776560490871,52.64,75783.4,0.0,0.98206,2e-05,1.98904]
[1776560492884,52.64,75778.82,0.0,0.982,2e-05,1.99445]
[1776560498225,52.64,75779.92,0.0,0.98201,2e-05,1.9933]
[1776560502955,52.65,75785.84,0.0,0.98211,2e-05,1.98385]
[1776560508297,52.65,75783.94,0.0,0.98207,2e-05,1.98803]
[1776560514034,52.66,75781.72,0.0,0.98202,2e-05,1.99296]
[1776560519067,52.67,75782.79,0.0,0.98203,2e-05,1.99198]
[1776560524103,52.67,75782.87,0.0,0.98202,2e-05,1.99275]
[1776560525112,52.67,75795.66,0.0,0.98225,2e-05,1.97084]
[1776560526116,52.67,75796.12,0.0,0.98226,2e-05,1.97027]
[1776560532159,52.68,75796.65,0.0,0.98226,2e-05,1.9707]
[1776560537193,52.69,75800.55,0.0,0.98232,2e-05,1.96516]
[1776560542228,52.7,75800.88,0.0,0.98231,2e-05,1.96574]
[1776560545249,52.7,75791.55,0.0,0.98213,2e-05,1.98248]
[1776560546257,52.7,75790.59,0.0,0.98211,2e-05,1.98433]
[1776560555319,52.71,75790.02,0.0,0.98211,2e-05,1.9842]
[1776560557334,52.72,75783.51,0.0,0.98198,2e-05,1.99585]
[1776560558663,52.72,75781.8,0.0,0.98195,2e-05,1.99915]
[1776560562368,52.72,75788.92,0.0,0.98207,2e-05,1.98729]
[1776560564382,52.72,75790.36,0.0,0.9821,2e-05,1.98516]
[1776560569419,52.73,75797.25,0.0,0.98221,2e-05,1.97417]
[1776560570425,52.73,75798.94,0.0,0.98224,2e-05,1.97146]
[1776560574456,52.73,75808.09,0.0,0.9824,2e-05,1.9566]
[1776560579491,52.74,75805.21,0.0,0.98234,2e-05,1.96259]
[1776560584526,52.75,75804.52,0.0,0.98232,2e-05,1.96479]
[1776560589565,52.75,75804.87,0.0,0.98231,2e-05,1.9652]
[1776560595609,52.76,75806.23,0.0,0.98232,2e-05,1.96409]
[1776560599638,52.77,75797.07,0.0,0.98215,2e-05,1.98062]
[1776560604672,52.77,75801.38,0.0,0.98221,2e-05,1.97431]
[1776560609705,52.78,75800.09,0.0,0.98218,2e-05,1.9775]
[1776560614743,52.78,75798.52,0.0,0.98217,2e-05,1.97827]
[1776560619782,52.79,75797.9,0.0,0.98214,2e-05,1.98022]
[1776560620785,52.79,75792.04,0.0,0.98203,2e-05,1.99052]
[1776560621790,52.79,75789.45,0.0,0.98198,2e-05,1.99516]
[1776560626828,52.8,75795.29,0.0,0.98209,2e-05,1.98578]
[1776560631862,52.8,75797.18,0.0,0.98211,2e-05,1.98331]
[1776560637908,52.81,75794.76,0.0,0.98206,2e-05,1.98844]
[1776560642941,52.81,75784.89,0.0,0.98187,2e-05,2.00632]
[1776560644955,52.81,75779.68,0.0,0.98176,2e-05,2.01564]
[1776560649990,52.82,75779.48,0.0,0.98176,2e-05,2.01651]
[1776560655029,52.82,75781.9,0.0,0.9818,2e-05,2.01282]
[1776560663086,52.82,75781.72,0.0,0.98178,2e-05,2.01397]
[1776560669444,52.83,75780.58,0.0,0.98176,2e-05,2.01655]
[1776560675171,52.83,75778.77,0.0,0.98174,2e-05,2.01738]
[1776560680205,52.83,75778.95,0.0,0.98174,2e-05,2.01753]
[1776560685241,52.84,75779.45,0.0,0.98174,2e-05,2.01711]
[1776560690276,52.84,75781.69,0.0,0.98178,2e-05,2.01364]
[1776560695310,52.84,75781.04,0.0,0.98176,2e-05,2.01524]
[1776560699655,52.84,75775.92,0.0,0.98166,2e-05,2.02455]
[1776560702359,52.85,75768.29,0.0,0.98152,2e-05,2.03818]
[1776560703366,52.85,75768.47,0.0,0.98152,2e-05,2.03791]
[1776560707401,52.85,75776.06,0.0,0.98166,2e-05,2.02479]
[1776560708402,52.85,75769.2,0.0,0.98153,2e-05,2.03691]
[1776560709725,52.85,75763.03,0.0,0.98141,2e-05,2.04784]
[1776560710416,52.85,75763.03,0.0,0.98141,2e-05,2.04788]
[1776560715451,52.85,75769.54,0.0,0.98153,2e-05,2.03657]
[1776560716458,52.85,75769.53,0.0,0.98153,2e-05,2.03664]
[1776560717465,52.85,75762.93,0.0,0.98141,2e-05,2.04834]
[1776560718471,52.85,75756.38,0.0,0.98128,2e-05,2.05998]
[1776560719795,52.85,75761.38,0.0,0.98138,2e-05,2.05114]
[1776560721493,52.85,75761.13,0.0,0.98137,2e-05,2.05165]
[1776560727538,52.85,75759.92,0.0,0.98134,2e-05,2.05408]
[1776560732573,52.85,75756.97,0.0,0.98131,2e-05,2.05668]
[1776560737610,52.86,75754.24,0.0,0.98125,2e-05,2.06186]
[1776560741636,52.86,75747.62,0.0,0.98112,2e-05,2.07387]
[1776560746672,52.86,75737.02,0.0,0.98091,2e-05,2.09306]
[1776560747677,52.86,75735.41,0.0,0.98088,2e-05,2.09597]
[1776560752713,52.86,75733.87,0.0,0.98085,2e-05,2.09883]
[1776560757749,52.86,75735.0,0.0,0.98087,2e-05,2.09689]
[1776560762782,52.86,75746.87,0.0,0.9811,2e-05,2.07573]
[1776560763791,52.86,75749.0,0.0,0.98114,2e-05,2.07199]
[1776560768825,52.86,75746.46,0.0,0.98109,2e-05,2.07684]
[1776560774869,52.87,75744.28,0.0,0.98104,2e-05,2.08116]
[1776560780217,52.87,75743.16,0.0,0.98102,2e-05,2.08345]
[1776560785945,52.87,75741.05,0.0,0.98097,2e-05,2.08757]
[1776560786953,52.87,75751.34,0.0,0.98117,2e-05,2.06922]
[1776560787962,52.87,75752.63,0.0,0.9812,2e-05,2.06701]
[1776560794002,52.87,75755.01,0.0,0.98126,2e-05,2.06035]
[1776560799041,52.88,75762.53,0.0,0.9814,2e-05,2.04748]
[1776560810427,52.88,75765.91,0.0,0.98146,2e-05,2.04272]
[1776560816159,52.89,75767.46,0.0,0.98148,2e-05,2.04064]
[1776560819183,52.89,75777.07,0.0,0.98166,2e-05,2.0241]
[1776560820501,52.89,75779.78,0.0,0.98171,2e-05,2.0195]
[1776560826232,52.9,75780.75,0.0,0.98172,2e-05,2.01867]
[1776560827239,52.9,75774.81,0.0,0.9816,2e-05,2.02921]
[1776560828245,52.9,75770.61,0.0,0.98152,2e-05,2.03671]
[1776560834287,52.9,75767.67,0.0,0.98146,2e-05,2.04254]
[1776560839322,52.9,75764.21,0.0,0.98139,2e-05,2.04911]
[1776560845363,52.91,75764.94,0.0,0.9814,2e-05,2.0483]
[1776560848384,52.91,75756.01,0.0,0.98122,2e-05,2.06435]
[1776560849393,52.91,75756.8,0.0,0.98124,2e-05,2.063]
[1776560855435,52.91,75757.25,0.0,0.98127,2e-05,2.05957]
[1776560857448,52.91,75747.4,0.0,0.98108,2e-05,2.07721]
[1776560858456,52.91,75745.56,0.0,0.98104,2e-05,2.08052]
[1776560863491,52.91,75738.02,0.0,0.98089,2e-05,2.09415]
[1776560864499,52.91,75735.58,0.0,0.98084,2e-05,2.09855]
[1776560869533,52.91,75734.45,0.0,0.98082,2e-05,2.10059]
[1776560876581,52.91,75734.76,0.0,0.98083,2e-05,2.10009]
[1776560881620,52.91,75734.36,0.0,0.98082,2e-05,2.10088]
[1776560886656,52.91,75733.23,0.0,0.98079,2e-05,2.103]
[1776560888667,52.91,75728.1,0.0,0.98069,2e-05,2.11229]
[1776560894709,52.91,75728.59,0.0,0.9807,2e-05,2.11142]
[1776560899745,52.91,75724.98,0.0,0.98063,2e-05,2.11793]
[1776560905787,52.91,75724.44,0.0,0.98062,2e-05,2.11881]
[1776560910823,52.91,75722.79,0.0,0.98059,2e-05,2.12169]
[1776560914857,52.91,75716.64,0.0,0.9805,2e-05,2.12974]
[1776560919886,52.91,75715.81,0.0,0.98048,2e-05,2.13099]
[1776560924922,52.91,75715.77,0.0,0.98048,2e-05,2.13078]
[1776560931971,52.9,75712.24,0.0,0.98042,2e-05,2.13674]
[1776560938014,52.9,75713.99,0.0,0.98046,2e-05,2.13303]
[1776560943051,52.9,75712.02,0.0,0.98042,2e-05,2.13622]
[1776560948086,52.9,75709.31,0.0,0.98037,2e-05,2.14073]
[1776560955135,52.89,75706.46,0.0,0.98032,2e-05,2.14532]
[1776560961487,52.89,75705.45,0.0,0.98031,2e-05,2.14659]
[1776560967218,52.89,75704.38,0.0,0.98029,2e-05,2.14797]
[1776560976283,52.88,75702.54,0.0,0.98029,2e-05,2.14741]
[1776560981627,52.88,75700.69,0.0,0.98026,2e-05,2.15029]
[1776560989373,52.87,75700.3,0.0,0.98026,2e-05,2.15017]
[1776560994409,52.87,75699.75,0.0,0.98026,2e-05,2.15067]
[1776560999446,52.87,75691.66,0.0,0.9801,2e-05,2.16505]
[1776561000454,52.87,75688.87,0.0,0.98004,2e-05,2.17008]
[1776561004480,52.86,75682.33,0.0,0.97992,2e-05,2.18165]
[1776561006494,52.86,75678.31,0.0,0.97983,2e-05,2.18917]
[1776561011838,52.87,75678.99,0.0,0.97984,2e-05,2.18851]
[1776561017572,52.87,75682.85,0.0,0.97992,2e-05,2.18178]
[1776561024620,52.88,75684.61,0.0,0.97994,2e-05,2.17991]
[1776561029655,52.88,75685.56,0.0,0.97995,2e-05,2.17915]
[1776561031979,52.88,75672.96,0.0,0.97971,2e-05,2.1996]
[1776561032678,52.88,75672.96,0.0,0.97971,2e-05,2.19976]
[1776561037712,52.89,75670.05,0.0,0.97964,2e-05,2.20601]
[1776561039726,52.89,75663.61,0.0,0.9795,2e-05,2.2184]
[1776561044761,52.89,75661.85,0.0,0.97946,2e-05,2.22243]
[1776561049796,52.9,75657.44,0.0,0.97936,2e-05,2.23144]
[1776561054832,52.9,75653.48,0.0,0.97927,2e-05,2.23957]
[1776561055837,52.9,75648.7,0.0,0.97917,2e-05,2.24873]
[1776561058859,52.9,75648.58,0.0,0.97916,2e-05,2.2492]
[1776561062887,52.91,75645.92,0.0,0.9791,2e-05,2.25453]
[1776561067925,52.91,75645.82,0.0,0.9791,2e-05,2.25505]
[1776561071951,52.91,75640.11,0.0,0.97897,2e-05,2.26617]
[1776561076985,52.91,75648.7,0.0,0.97915,2e-05,2.25009]
[1776561077991,52.91,75651.49,0.0,0.97922,2e-05,2.24451]
[1776561081016,52.9,75655.42,0.0,0.97931,2e-05,2.23602]
[1776561088063,52.89,75660.53,0.0,0.97943,2e-05,2.22492]
[1776561093098,52.89,75663.21,0.0,0.97953,2e-05,2.21564]
[1776561099141,52.88,75665.36,0.0,0.97959,2e-05,2.21029]
[1776561105187,52.88,75666.09,0.0,0.9796,2e-05,2.20872]
[1776561110225,52.88,75662.0,0.0,0.97951,2e-05,2.21713]
[1776561116264,52.89,75660.36,0.0,0.97947,2e-05,2.22114]
[1776561121302,52.89,75660.73,0.0,0.97947,2e-05,2.22111]
[1776561125327,52.9,75663.85,0.0,0.97953,2e-05,2.21583]
[1776561131369,52.9,75663.17,0.0,0.9795,2e-05,2.21801]
[1776561136404,52.91,75662.06,0.0,0.97947,2e-05,2.22086]
[1776561142754,52.91,75661.29,0.0,0.97944,2e-05,2.22322]
[1776561148488,52.91,75659.51,0.0,0.97942,2e-05,2.22569]
[1776561155537,52.9,75661.66,0.0,0.9795,2e-05,2.21719]
[1776561160572,52.89,75655.21,0.0,0.97938,2e-05,2.22837]
[1776561166615,52.89,75654.74,0.0,0.97938,2e-05,2.22805]
[1776561172970,52.88,75654.75,0.0,0.9794,2e-05,2.22684]
[1776561183041,52.87,75654.38,0.0,0.97941,2e-05,2.22559]
[1776561185749,52.86,75660.63,0.0,0.97955,2e-05,2.21324]
[1776561190783,52.86,75664.47,0.0,0.97964,2e-05,2.20507]
[1776561195818,52.85,75662.44,0.0,0.97961,2e-05,2.20791]
[1776561203184,52.84,75661.2,0.0,0.9796,2e-05,2.20877]
[1776561208909,52.84,75658.47,0.0,0.97955,2e-05,2.21265]
[1776561213946,52.83,75657.42,0.0,0.97957,2e-05,2.21052]
[1776561218980,52.83,75657.11,0.0,0.97957,2e-05,2.2101]
[1776561224016,52.82,75659.39,0.0,0.97963,2e-05,2.20483]
[1776561229051,52.81,75661.96,0.0,0.9797,2e-05,2.1991]
[1776561235093,52.81,75662.58,0.0,0.97972,2e-05,2.19688]
[1776561240129,52.8,75665.0,0.0,0.97978,2e-05,2.19145]
[1776561246170,52.8,75664.67,0.0,0.97978,2e-05,2.19099]
[1776561252214,52.79,75662.97,0.0,0.97976,2e-05,2.1931]
[1776561261275,52.78,75660.88,0.0,0.97974,2e-05,2.19541]
[1776561262283,52.78,75655.65,0.0,0.97963,2e-05,2.20503]
[1776561269331,52.77,75655.46,0.0,0.97964,2e-05,2.20406]
[1776561282419,52.76,75655.88,0.0,0.9797,2e-05,2.19766]
[1776561287466,52.75,75659.36,0.0,0.97978,2e-05,2.19044]
[1776561292507,52.75,75657.65,0.0,0.97976,2e-05,2.19258]
[1776561296530,52.75,75674.32,0.0,0.9801,2e-05,2.16171]
[1776561297534,52.74,75703.77,0.0,0.98071,2e-05,2.10637]
[1776561298540,52.74,75704.32,0.0,0.98072,2e-05,2.10534]
[1776561302567,52.74,75695.55,0.0,0.98054,2e-05,2.1212]
[1776561303889,52.74,75692.38,0.0,0.98048,2e-05,2.12681]
[1776561308612,52.74,75683.12,0.0,0.9803,2e-05,2.14337]
[1776561312640,52.73,75673.1,0.0,0.9801,2e-05,2.16153]
[1776561313959,52.73,75665.89,0.0,0.97996,2e-05,2.17462]
[1776561316677,52.73,75656.24,0.0,0.97976,2e-05,2.19229]
[1776561317676,52.73,75652.47,0.0,0.97969,2e-05,2.19896]
[1776561319690,52.73,75644.54,0.0,0.97952,2e-05,2.21367]
[1776561320696,52.72,75642.51,0.0,0.97949,2e-05,2.21704]
[1776561321704,52.72,75647.51,0.0,0.97959,2e-05,2.20741]
[1776561326738,52.72,75645.54,0.0,0.97956,2e-05,2.21007]
[1776561331773,52.71,75645.67,0.0,0.9796,2e-05,2.20598]
[1776561336811,52.71,75642.71,0.0,0.97955,2e-05,2.2104]
[1776561341848,52.7,75640.89,0.0,0.97952,2e-05,2.21308]
[1776561346883,52.69,75635.95,0.0,0.97943,2e-05,2.22128]
[1776561352926,52.69,75637.54,0.0,0.97948,2e-05,2.21718]
[1776561357960,52.68,75635.62,0.0,0.97944,2e-05,2.22008]
[1776561362996,52.68,75633.39,0.0,0.97941,2e-05,2.2234]
[1776561364322,52.68,75643.17,0.0,0.97962,2e-05,2.2046]
[1776561369037,52.67,75653.62,0.0,0.97984,2e-05,2.18431]
[1776561371052,52.67,75659.8,0.0,0.97997,2e-05,2.17258]
[1776561374392,52.67,75665.32,0.0,0.98009,2e-05,2.16214]
[1776561376086,52.67,75658.72,0.0,0.97995,2e-05,2.17424]
[1776561377093,52.67,75662.63,0.0,0.98003,2e-05,2.16686]
[1776561382128,52.67,75665.42,0.0,0.9801,2e-05,2.16122]
[1776561387163,52.66,75664.64,0.0,0.98008,2e-05,2.16219]
[1776561392199,52.66,75660.41,0.0,0.98003,2e-05,2.16638]
[1776561399249,52.66,75661.02,0.0,0.98005,2e-05,2.16458]
[1776561404286,52.65,75663.78,0.0,0.98011,2e-05,2.15892]
[1776561405291,52.65,75655.56,0.0,0.97995,2e-05,2.17409]
[1776561406301,52.65,75654.26,0.0,0.97992,2e-05,2.17638]
[1776561409319,52.65,75643.21,0.0,0.97969,2e-05,2.19684]
[1776561415364,52.66,75643.71,0.0,0.97969,2e-05,2.19686]
[1776561422416,52.66,75645.61,0.0,0.97972,2e-05,2.19463]
[1776561427445,52.66,75650.96,0.0,0.97983,2e-05,2.18452]
[1776561432480,52.67,75651.14,0.0,0.97982,2e-05,2.18539]
[1776561437522,52.68,75652.47,0.0,0.97984,2e-05,2.18392]
[1776561440537,52.68,75657.95,0.0,0.97995,2e-05,2.17375]
[1776561446578,52.67,75658.14,0.0,0.97996,2e-05,2.17255]
[1776561451613,52.67,75653.14,0.0,0.97989,2e-05,2.17814]
[1776561456649,52.66,75654.12,0.0,0.97992,2e-05,2.17559]
[1776561463698,52.66,75654.67,0.0,0.97995,2e-05,2.17356]
[1776561468734,52.65,75655.05,0.0,0.97996,2e-05,2.17202]
[1776561475093,52.65,75655.88,0.0,0.97999,2e-05,2.16952]
[1776561481832,52.65,75656.92,0.0,0.98001,2e-05,2.16788]
[1776561495234,52.66,75656.9,0.0,0.97999,2e-05,2.1691]
[1776561500964,52.65,75656.92,0.0,0.98,2e-05,2.1683]
[1776561507006,52.65,75656.89,0.0,0.98001,2e-05,2.16748]
[1776561510030,52.64,75637.59,0.0,0.97962,2e-05,2.20316]
[1776561511038,52.64,75626.94,0.0,0.97942,2e-05,2.21999]
[1776561516069,52.65,75630.7,0.0,0.9795,2e-05,2.21348]
[1776561520098,52.65,75635.93,0.0,0.9796,2e-05,2.2041]
[1776561525443,52.64,75635.94,0.0,0.97961,2e-05,2.20318]
[1776561535514,52.63,75633.8,0.0,0.97958,2e-05,2.20561]
[1776561541244,52.63,75632.74,0.0,0.97957,2e-05,2.20673]
[1776561542252,52.63,75625.83,0.0,0.97942,2e-05,2.21996]
[1776561548293,52.63,75621.77,0.0,0.97933,2e-05,2.2279]
[1776561553328,52.63,75623.86,0.0,0.97939,2e-05,2.22313]
[1776561558364,52.62,75623.69,0.0,0.9794,2e-05,2.22246]
[1776561563399,52.61,75624.37,0.0,0.97942,2e-05,2.22002]
[1776561571455,52.61,75624.03,0.0,0.97946,2e-05,2.21627]
[1776561576490,52.6,75624.81,0.0,0.97948,2e-05,2.21389]
[1776561581526,52.6,75624.73,0.0,0.97949,2e-05,2.21319]
[1776561583539,52.59,75630.43,0.0,0.97961,2e-05,2.20211]
[1776561588577,52.59,75628.19,0.0,0.97958,2e-05,2.20544]
[1776561593609,52.58,75623.45,0.0,0.97949,2e-05,2.21357]
[1776561598645,52.58,75622.94,0.0,0.97948,2e-05,2.21388]
[1776561603679,52.58,75623.64,0.0,0.97951,2e-05,2.21179]
[1776561608714,52.57,75623.48,0.0,0.97951,2e-05,2.21132]
[1776561616091,52.56,75623.45,0.0,0.97952,2e-05,2.21015]
[1776561621805,52.56,75624.59,0.0,0.97956,2e-05,2.20708]
[1776561626839,52.56,75624.45,0.0,0.97956,2e-05,2.20674]
[1776561631878,52.55,75624.36,0.0,0.9796,2e-05,2.20295]
[1776561637924,52.55,75624.22,0.0,0.9796,2e-05,2.20251]
[1776561643970,52.54,75624.17,0.0,0.97961,2e-05,2.20149]
[1776561648998,52.54,75624.12,0.0,0.97962,2e-05,2.20103]
[1776561656372,52.53,75624.39,0.0,0.97963,2e-05,2.19958]
[1776561662096,52.53,75621.41,0.0,0.97958,2e-05,2.20439]
[1776561667129,52.52,75621.55,0.0,0.97959,2e-05,2.20343]
[1776561672164,52.52,75620.28,0.0,0.97957,2e-05,2.20498]
[1776561678207,52.51,75620.32,0.0,0.97958,2e-05,2.20405]
[1776561683242,52.51,75620.74,0.0,0.9796,2e-05,2.20255]
[1776561695321,52.5,75620.18,0.0,0.97963,2e-05,2.19882]
[1776561700360,52.49,75617.24,0.0,0.97958,2e-05,2.20367]
[1776561706723,52.49,75617.01,0.0,0.97958,2e-05,2.20321]
[1776561716793,52.48,75616.82,0.0,0.9796,2e-05,2.20211]
[1776561726865,52.47,75616.59,0.0,0.97961,2e-05,2.20112]
[1776561737615,52.46,75616.62,0.0,0.97962,2e-05,2.19956]
[1776561742654,52.46,75616.51,0.0,0.97963,2e-05,2.19909]
[1776561747688,52.46,75616.41,0.0,0.97963,2e-05,2.19861]
[1776561752723,52.45,75616.43,0.0,0.97967,2e-05,2.19485]
[1776561757759,52.45,75616.45,0.0,0.97968,2e-05,2.19419]
[1776561765815,52.44,75616.44,0.0,0.97969,2e-05,2.19322]
[1776561770850,52.44,75619.09,0.0,0.97975,2e-05,2.18766]
[1776561775886,52.44,75618.28,0.0,0.97974,2e-05,2.18861]
[1776561781927,52.43,75616.73,0.0,0.97971,2e-05,2.19082]
[1776561787286,52.43,75617.37,0.0,0.97973,2e-05,2.18888]
[1776561793005,52.42,75614.49,0.0,0.97968,2e-05,2.19366]
[1776561798045,52.42,75611.44,0.0,0.97962,2e-05,2.19877]
[1776561804087,52.42,75611.91,0.0,0.97964,2e-05,2.19703]
[1776561809122,52.41,75609.5,0.0,0.9796,2e-05,2.20082]
[1776561815162,52.41,75608.92,0.0,0.97963,2e-05,2.19789]
[1776561820198,52.4,75609.97,0.0,0.97966,2e-05,2.19511]
[1776561821206,52.4,75609.99,0.0,0.97966,2e-05,2.19492]
[1776561825233,52.4,75610.2,0.0,0.97967,2e-05,2.1939]
[1776561829261,52.39,75599.34,0.0,0.97945,2e-05,2.21368]
[1776561835303,52.39,75602.46,0.0,0.97953,2e-05,2.20662]
[1776561840338,52.38,75604.02,0.0,0.97957,2e-05,2.20273]
[1776561845373,52.37,75605.25,0.0,0.97961,2e-05,2.19945]
[1776561850410,52.37,75608.26,0.0,0.97968,2e-05,2.19285]
[1776561856452,52.36,75605.28,0.0,0.97963,2e-05,2.19733]
[1776561862494,52.36,75606.09,0.0,0.97966,2e-05,2.19462]
[1776561867851,52.35,75607.16,0.0,0.97969,2e-05,2.19162]
[1776561873571,52.34,75607.86,0.0,0.97975,2e-05,2.18608]
[1776561874578,52.34,75616.01,0.0,0.97992,2e-05,2.17059]
[1776561876592,52.34,75610.55,0.0,0.97981,2e-05,2.1805]
[1776561882635,52.33,75611.73,0.0,0.97985,2e-05,2.17723]
[1776561887993,52.33,75611.82,0.0,0.97986,2e-05,2.17621]
[1776561894715,52.32,75611.82,0.0,0.97987,2e-05,2.17502]
[1776561901769,52.32,75607.98,0.0,0.9798,2e-05,2.18108]
[1776561906804,52.31,75605.7,0.0,0.97976,2e-05,2.18455]
[1776561914860,52.3,75605.85,0.0,0.97978,2e-05,2.18296]
[1776561919896,52.3,75606.78,0.0,0.97981,2e-05,2.1804]
[1776561925937,52.29,75607.75,0.0,0.97984,2e-05,2.17762]
[1776561926945,52.29,75618.22,0.0,0.98006,2e-05,2.15785]
[1776561930972,52.29,75610.98,0.0,0.97992,2e-05,2.17091]
[1776561937016,52.28,75610.48,0.0,0.97994,2e-05,2.16796]
[1776561942052,52.28,75608.52,0.0,0.97991,2e-05,2.17093]
[1776561946082,52.28,75618.25,0.0,0.98012,2e-05,2.15218]
[1776561949103,52.28,75622.55,0.0,0.98021,2e-05,2.14389]
[1776561951117,52.27,75613.28,0.0,0.98002,2e-05,2.16101]
[1776561952124,52.27,75616.28,0.0,0.98008,2e-05,2.15528]
[1776561958483,52.27,75615.36,0.0,0.98007,2e-05,2.15623]
[1776561964207,52.27,75615.14,0.0,0.98007,2e-05,2.15608]
[1776561969242,52.26,75615.22,0.0,0.98008,2e-05,2.15538]
[1776561978623,52.26,75615.33,0.0,0.98009,2e-05,2.15412]
[1776561986361,52.25,75614.81,0.0,0.98009,2e-05,2.15438]
[1776561991396,52.25,75610.68,0.0,0.98004,2e-05,2.15856]
[1776561996431,52.25,75610.65,0.0,0.98004,2e-05,2.15796]
[1776562001467,52.24,75610.32,0.0,0.98004,2e-05,2.15803]
[1776562006504,52.24,75610.37,0.0,0.98005,2e-05,2.15739]
[1776562011537,52.24,75612.15,0.0,0.98009,2e-05,2.15352]
[1776562016572,52.23,75609.3,0.0,0.98004,2e-05,2.15829]
[1776562024629,52.23,75609.57,0.0,0.98006,2e-05,2.15686]
[1776562029663,52.22,75609.69,0.0,0.98006,2e-05,2.15606]
[1776562039044,52.22,75610.39,0.0,0.98009,2e-05,2.15375]
[1776562045775,52.21,75612.22,0.0,0.98014,2e-05,2.1496]
[1776562050810,52.21,75615.05,0.0,0.9802,2e-05,2.14386]
[1776562056854,52.21,75613.1,0.0,0.98019,2e-05,2.14392]
[1776562061888,52.21,75610.29,0.0,0.98014,2e-05,2.14865]
[1776562069253,52.2,75610.01,0.0,0.98014,2e-05,2.14845]
[1776562077999,52.2,75609.56,0.0,0.98014,2e-05,2.14835]
[1776562089082,52.19,75610.4,0.0,0.98017,2e-05,2.14566]
[1776562094116,52.19,75609.18,0.0,0.98015,2e-05,2.14744]
[1776562100160,52.18,75609.48,0.0,0.98016,2e-05,2.14627]
[1776562105195,52.18,75610.66,0.0,0.98019,2e-05,2.14357]
[1776562111237,52.18,75610.41,0.0,0.98022,2e-05,2.14042]
[1776562116271,52.17,75610.76,0.0,0.98023,2e-05,2.1393]
[1776562121306,52.17,75610.11,0.0,0.98023,2e-05,2.14004]
[1776562126341,52.17,75610.21,0.0,0.98023,2e-05,2.13939]
[1776562131377,52.17,75610.25,0.0,0.98024,2e-05,2.13886]
[1776562135405,52.16,75603.9,0.0,0.98011,2e-05,2.15035]
[1776562137419,52.16,75603.6,0.0,0.98011,2e-05,2.15069]
[1776562139744,52.16,75591.13,0.0,0.97985,2e-05,2.17376]
[1776562145477,52.16,75586.5,0.0,0.97976,2e-05,2.18178]
[1776562151518,52.15,75585.79,0.0,0.97976,2e-05,2.18224]
[1776562156553,52.15,75581.39,0.0,0.97967,2e-05,2.18987]
[1776562161588,52.14,75580.29,0.0,0.97966,2e-05,2.19122]
[1776562166623,52.14,75579.95,0.0,0.97966,2e-05,2.19099]
[1776562171663,52.13,75577.54,0.0,0.97964,2e-05,2.19176]
[1776562173672,52.13,75565.27,0.0,0.97939,2e-05,2.21482]
[1776562180025,52.13,75569.21,0.0,0.97948,2e-05,2.20626]
[1776562190094,52.12,75567.28,0.0,0.97946,2e-05,2.20824]
[1776562197840,52.11,75567.5,0.0,0.97948,2e-05,2.20648]
[1776562204890,52.1,75568.41,0.0,0.97951,2e-05,2.20359]
[1776562210235,52.1,75566.29,0.0,0.97948,2e-05,2.20681]
[1776562211939,52.1,75550.22,0.0,0.97913,2e-05,2.23752]
[1776562212946,52.09,75542.73,0.0,0.97897,2e-05,2.2518]
[1776562213952,52.09,75544.73,0.0,0.97902,2e-05,2.24767]
[1776562218990,52.09,75543.04,0.0,0.979,2e-05,2.24973]
[1776562228053,52.07,75542.28,0.0,0.979,2e-05,2.24897]
[1776562238121,52.06,75543.79,0.0,0.97909,2e-05,2.24056]
[1776562240444,52.06,75531.13,0.0,0.97882,2e-05,2.26442]
[1776562246177,52.05,75534.48,0.0,0.97891,2e-05,2.25649]
[1776562251229,52.04,75533.38,0.0,0.9789,2e-05,2.2573]
[1776562256260,52.03,75532.91,0.0,0.97891,2e-05,2.25683]
[1776562258261,52.03,75515.27,0.0,0.97853,2e-05,2.29049]
[1776562261283,52.02,75509.17,0.0,0.9784,2e-05,2.30185]
[1776562263299,52.02,75505.58,0.0,0.97833,2e-05,2.30787]
[1776562268332,52.01,75511.75,0.0,0.97848,2e-05,2.29495]
[1776562273368,52.01,75511.26,0.0,0.97847,2e-05,2.29604]
[1776562275382,52.01,75505.85,0.0,0.97834,2e-05,2.30676]
[1776562277396,52.01,75500.72,0.0,0.97823,2e-05,2.31696]
[1776562280428,52.01,75498.12,0.0,0.97817,2e-05,2.3221]
[1776562281431,52.01,75481.95,0.0,0.97781,2e-05,2.3544]
[1776562285458,52.01,75486.95,0.0,0.97793,2e-05,2.34349]
[1776562290486,52.01,75488.88,0.0,0.97798,2e-05,2.33937]
[1776562295524,52.01,75488.51,0.0,0.978,2e-05,2.3367]
[1776562300559,52.0,75492.04,0.0,0.97808,2e-05,2.3294]
[1776562304586,52.0,75500.62,0.0,0.97828,2e-05,2.31207]
[1776562306602,52.0,75506.52,0.0,0.97841,2e-05,2.30035]
[1776562308615,52.0,75507.26,0.0,0.97843,2e-05,2.29888]
[1776562311637,52.0,75514.98,0.0,0.9786,2e-05,2.28367]
[1776562313653,52.0,75514.63,0.0,0.97859,2e-05,2.28441]
[1776562318688,52.0,75513.83,0.0,0.97857,2e-05,2.28616]
[1776562321709,52.0,75518.97,0.0,0.97868,2e-05,2.27617]
[1776562323727,52.01,75521.17,0.0,0.97873,2e-05,2.27201]
[1776562328758,52.0,75529.13,0.0,0.97891,2e-05,2.2557]
[1776562331778,52.0,75531.92,0.0,0.97898,2e-05,2.24945]
[1776562336816,51.99,75535.0,0.0,0.97906,2e-05,2.24213]
[1776562341849,51.98,75538.12,0.0,0.97915,2e-05,2.23478]
[1776562347890,51.97,75539.11,0.0,0.97918,2e-05,2.23132]
[1776562352925,51.96,75539.49,0.0,0.97924,2e-05,2.22596]
[1776562357961,51.96,75539.66,0.0,0.97925,2e-05,2.22464]
[1776562365011,51.95,75540.23,0.0,0.97928,2e-05,2.22185]
[1776562370048,51.94,75541.29,0.0,0.97932,2e-05,2.21863]
[1776562375086,51.94,75542.09,0.0,0.97935,2e-05,2.21593]
[1776562378107,51.93,75549.93,0.0,0.97953,2e-05,2.20001]
[1776562379112,51.93,75556.53,0.0,0.97967,2e-05,2.1874]
[1776562380126,51.93,75556.77,0.0,0.97967,2e-05,2.18676]
[1776562385155,51.92,75557.2,0.0,0.97969,2e-05,2.18508]
[1776562390190,51.92,75554.44,0.0,0.97964,2e-05,2.18949]
[1776562395225,51.91,75548.71,0.0,0.97953,2e-05,2.19959]
[1776562399253,51.91,75556.18,0.0,0.9797,2e-05,2.18459]
[1776562400262,51.91,75559.87,0.0,0.97978,2e-05,2.17727]
[1776562406308,51.9,75561.39,0.0,0.97982,2e-05,2.17367]
[1776562411690,51.9,75562.52,0.0,0.97988,2e-05,2.16778]
[1776562417379,51.9,75563.32,0.0,0.9799,2e-05,2.16536]
[1776562422414,51.89,75564.66,0.0,0.97994,2e-05,2.16235]
[1776562427451,51.89,75565.12,0.0,0.97995,2e-05,2.1609]
[1776562433496,51.88,75566.25,0.0,0.97998,2e-05,2.15798]
[1776562438527,51.88,75567.51,0.0,0.98002,2e-05,2.15515]
[1776562444568,51.88,75568.02,0.0,0.98003,2e-05,2.1535]
[1776562450615,51.87,75567.4,0.0,0.98003,2e-05,2.15397]
[1776562455648,51.87,75565.09,0.0,0.97999,2e-05,2.15773]
[1776562460683,51.87,75559.83,0.0,0.97988,2e-05,2.16703]
[1776562467734,51.86,75561.69,0.0,0.97993,2e-05,2.1626]
[1776562472768,51.86,75562.28,0.0,0.97998,2e-05,2.15769]
[1776562477802,51.85,75562.9,0.0,0.98,2e-05,2.15602]
[1776562482838,51.85,75565.13,0.0,0.98005,2e-05,2.15119]
[1776562487873,51.85,75566.27,0.0,0.98008,2e-05,2.14845]
[1776562493915,51.84,75566.48,0.0,0.9801,2e-05,2.14721]
[1776562498949,51.84,75564.48,0.0,0.98006,2e-05,2.15036]
[1776562503984,51.83,75562.65,0.0,0.98003,2e-05,2.15308]
[1776562504991,51.83,75556.85,0.0,0.97991,2e-05,2.1639]
[1776562510027,51.83,75554.46,0.0,0.97987,2e-05,2.16768]
[1776562516068,51.83,75553.84,0.0,0.97986,2e-05,2.16811]
[1776562522461,51.82,75552.03,0.0,0.97983,2e-05,2.17065]
[1776562529163,51.81,75551.28,0.0,0.97983,2e-05,2.1709]
[1776562534197,51.81,75548.69,0.0,0.97981,2e-05,2.17218]
[1776562540240,51.8,75545.74,0.0,0.97976,2e-05,2.17691]
[1776562545275,51.8,75543.2,0.0,0.97971,2e-05,2.18098]
[1776562550311,51.8,75540.15,0.0,0.97966,2e-05,2.18602]
[1776562555345,51.79,75538.12,0.0,0.97962,2e-05,2.18909]
[1776562560382,51.79,75537.71,0.0,0.97962,2e-05,2.18891]
[1776562566424,51.78,75536.36,0.0,0.9796,2e-05,2.19067]
[1776562571460,51.78,75535.27,0.0,0.97959,2e-05,2.19195]
[1776562576496,51.77,75536.54,0.0,0.97963,2e-05,2.18857]
[1776562582884,51.77,75538.74,0.0,0.97968,2e-05,2.18361]
[1776562589587,51.76,75541.39,0.0,0.97975,2e-05,2.17751]
[1776562594641,51.76,75544.78,0.0,0.97986,2e-05,2.16712]
[1776562600665,51.75,75546.44,0.0,0.9799,2e-05,2.16323]
[1776562605701,51.75,75549.46,0.0,0.97997,2e-05,2.15677]
[1776562612754,51.74,75552.57,0.0,0.98005,2e-05,2.14989]
[1776562614769,51.74,75561.32,0.0,0.98023,2e-05,2.13313]
[1776562616782,51.74,75567.09,0.0,0.98036,2e-05,2.1221]
[1776562623166,51.73,75570.75,0.0,0.98044,2e-05,2.1146]
[1776562631888,51.73,75571.66,0.0,0.98047,2e-05,2.11219]
[1776562636923,51.73,75572.35,0.0,0.98049,2e-05,2.11049]
[1776562641958,51.73,75572.49,0.0,0.98049,2e-05,2.10984]
[1776562646993,51.72,75572.55,0.0,0.9805,2e-05,2.10934]
[1776562653379,51.72,75573.2,0.0,0.98054,2e-05,2.10459]
[1776562659085,51.72,75573.47,0.0,0.98055,2e-05,2.10368]
[1776562663112,51.72,75583.87,0.0,0.98077,2e-05,2.08414]
[1776562665126,51.72,75584.76,0.0,0.98079,2e-05,2.08244]
[1776562672176,51.72,75582.46,0.0,0.98074,2e-05,2.08652]
[1776562682247,51.71,75580.21,0.0,0.9807,2e-05,2.09046]
[1776562688289,51.71,75582.75,0.0,0.98075,2e-05,2.08571]
[1776562693659,51.71,75580.64,0.0,0.98071,2e-05,2.0896]
[1776562700372,51.71,75580.43,0.0,0.9807,2e-05,2.08998]
[1776562703729,51.71,75590.69,0.0,0.98091,2e-05,2.07106]
[1776562704400,51.71,75590.69,0.0,0.98091,2e-05,2.0711]
[1776562706414,51.71,75595.77,0.0,0.98101,2e-05,2.06186]
[1776562709439,51.72,75598.19,0.0,0.98106,2e-05,2.05761]
[1776562713800,51.72,75604.99,0.0,0.98122,2e-05,2.04255]
[1776562719506,51.72,75602.52,0.0,0.98116,2e-05,2.04757]
[1776562727563,51.72,75602.29,0.0,0.98115,2e-05,2.04856]
[1776562732597,51.73,75602.21,0.0,0.98115,2e-05,2.04902]
[1776562737632,51.73,75601.8,0.0,0.98114,2e-05,2.05005]
[1776562742670,51.73,75604.24,0.0,0.98118,2e-05,2.04587]
[1776562747703,51.73,75605.58,0.0,0.98121,2e-05,2.04371]
[1776562752741,51.73,75604.16,0.0,0.98118,2e-05,2.0466]
[1776562757775,51.73,75601.65,0.0,0.98112,2e-05,2.05142]
[1776562762811,51.73,75600.49,0.0,0.9811,2e-05,2.05375]
[1776562764156,51.74,75590.65,0.0,0.9809,2e-05,2.07181]
[1776562765831,51.74,75587.37,0.0,0.98083,2e-05,2.0779]
[1776562769861,51.74,75581.98,0.0,0.98072,2e-05,2.08786]
[1776562772880,51.74,75575.49,0.0,0.98062,2e-05,2.09686]
[1776562778922,51.73,75574.66,0.0,0.9806,2e-05,2.09833]
[1776562783962,51.73,75574.36,0.0,0.98059,2e-05,2.09886]
[1776562788998,51.73,75575.59,0.0,0.98062,2e-05,2.09658]
[1776562794033,51.73,75576.85,0.0,0.98064,2e-05,2.09429]
[1776562795044,51.74,75582.66,0.0,0.98076,2e-05,2.08355]
[1776562796047,51.74,75583.21,0.0,0.98077,2e-05,2.08257]
[1776562797054,51.73,75550.73,0.0,0.9801,2e-05,2.14315]
[1776562798061,51.73,75537.06,0.0,0.97981,2e-05,2.16907]
[1776562799068,51.73,75537.84,0.0,0.97983,2e-05,2.16746]
[1776562802088,51.73,75543.87,0.0,0.97996,2e-05,2.15564]
[1776562803097,51.73,75545.7,0.0,0.98,2e-05,2.15208]
[1776562808131,51.73,75553.41,0.0,0.98017,2e-05,2.13707]
[1776562810144,51.73,75558.33,0.0,0.98027,2e-05,2.12769]
[1776562812160,51.73,75560.21,0.0,0.98031,2e-05,2.12407]
[1776562817194,51.73,75558.24,0.0,0.98028,2e-05,2.12752]
[1776562823235,51.72,75556.68,0.0,0.98025,2e-05,2.13011]
[1776562831292,51.72,75554.93,0.0,0.98024,2e-05,2.12992]
[1776562836327,51.72,75550.99,0.0,0.98016,2e-05,2.13704]
[1776562841361,51.72,75551.0,0.0,0.98017,2e-05,2.13679]
[1776562846397,51.72,75553.5,0.0,0.98022,2e-05,2.13186]
[1776562853447,51.72,75557.2,0.0,0.9803,2e-05,2.12465]
[1776562858480,51.71,75555.63,0.0,0.98027,2e-05,2.12742]
[1776562863521,51.71,75553.14,0.0,0.98022,2e-05,2.13193]
[1776562868550,51.71,75552.22,0.0,0.9802,2e-05,2.13352]
[1776562872579,51.71,75557.6,0.0,0.98032,2e-05,2.12333]
[1776562880638,51.71,75559.78,0.0,0.98036,2e-05,2.11919]
[1776562886682,51.71,75561.77,0.0,0.9804,2e-05,2.11543]
[1776562891716,51.71,75563.15,0.0,0.98046,2e-05,2.10982]
[1776562896750,51.71,75564.08,0.0,0.98048,2e-05,2.10809]
[1776562901786,51.71,75564.95,0.0,0.9805,2e-05,2.10648]
[1776562906821,51.71,75565.41,0.0,0.9805,2e-05,2.10565]
[1776562911856,51.71,75566.0,0.0,0.98052,2e-05,2.10458]
[1776562916890,51.71,75566.45,0.0,0.98053,2e-05,2.10377]
[1776562922932,51.71,75566.34,0.0,0.98052,2e-05,2.10402]
[1776562927969,51.71,75567.29,0.0,0.98054,2e-05,2.10229]
[1776562935366,51.71,75567.21,0.0,0.98054,2e-05,2.1025]
[1776562941062,51.71,75565.96,0.0,0.98051,2e-05,2.10488]
[1776562946100,51.71,75565.66,0.0,0.98051,2e-05,2.10548]
[1776562951134,51.71,75565.57,0.0,0.98053,2e-05,2.10268]
[1776562956170,51.71,75565.75,0.0,0.98053,2e-05,2.10239]
[1776562961203,51.71,75565.92,0.0,0.98054,2e-05,2.10213]
[1776562966238,51.72,75568.05,0.0,0.98058,2e-05,2.09822]
[1776562969259,51.72,75575.82,0.0,0.98074,2e-05,2.0839]
[1776562972281,51.72,75581.22,0.0,0.98085,2e-05,2.07404]
[1776562977316,51.72,75579.83,0.0,0.98082,2e-05,2.07687]
[1776562982352,51.72,75571.33,0.0,0.98063,2e-05,2.09353]
[1776562989401,51.73,75572.35,0.0,0.98065,2e-05,2.09215]
[1776562991416,51.73,75578.08,0.0,0.98076,2e-05,2.0816]
[1776562996453,51.73,75578.71,0.0,0.98077,2e-05,2.08134]
[1776563004506,51.73,75578.31,0.0,0.98075,2e-05,2.08243]
[1776563009541,51.74,75578.0,0.0,0.98075,2e-05,2.08319]
[1776563015938,51.74,75576.49,0.0,0.98074,2e-05,2.08322]
[1776563021625,51.74,75575.48,0.0,0.98072,2e-05,2.08532]
[1776563029681,51.74,75575.47,0.0,0.98071,2e-05,2.08563]
[1776563036078,51.74,75577.63,0.0,0.98075,2e-05,2.08189]
[1776563042772,51.74,75577.46,0.0,0.98075,2e-05,2.08251]
[1776563047807,51.74,75577.31,0.0,0.98074,2e-05,2.083]
[1776563052842,51.75,75577.16,0.0,0.98074,2e-05,2.08347]
[1776563057878,51.75,75577.03,0.0,0.98073,2e-05,2.0839]
[1776563066288,51.75,75576.07,0.0,0.98071,2e-05,2.08596]
[1776563076358,51.75,75575.95,0.0,0.98073,2e-05,2.08351]
[1776563082046,51.75,75563.45,0.0,0.98047,2e-05,2.1069]
[1776563083055,51.75,75563.03,0.0,0.98046,2e-05,2.10768]
[1776563086429,51.75,75568.45,0.0,0.98057,2e-05,2.09759]
[1776563094132,51.75,75568.07,0.0,0.98057,2e-05,2.09838]
[1776563099167,51.75,75568.0,0.0,0.98056,2e-05,2.09856]
[1776563104202,51.75,75573.92,0.0,0.98068,2e-05,2.08764]
[1776563105210,51.75,75575.76,0.0,0.98072,2e-05,2.08427]
[1776563110244,51.75,75575.74,0.0,0.98072,2e-05,2.0845]
[1776563116639,51.75,75574.98,0.0,0.9807,2e-05,2.08613]
[1776563122328,51.76,75575.36,0.0,0.98071,2e-05,2.08557]
[1776563127364,51.76,75575.95,0.0,0.98072,2e-05,2.08462]
[1776563133406,51.76,75575.98,0.0,0.98074,2e-05,2.08174]
[1776563138441,51.76,75575.96,0.0,0.98074,2e-05,2.08191]
[1776563143476,51.76,75575.83,0.0,0.98074,2e-05,2.0823]
[1776563149517,51.76,75574.76,0.0,0.98071,2e-05,2.08442]
[1776563155566,51.76,75575.03,0.0,0.98072,2e-05,2.08406]
[1776563164625,51.76,75575.11,0.0,0.98072,2e-05,2.08411]
[1776563169668,51.76,75575.37,0.0,0.98072,2e-05,2.08375]
[1776563171677,51.76,75580.64,0.0,0.98083,2e-05,2.07405]
[1776563175706,51.76,75587.58,0.0,0.98097,2e-05,2.06147]
[1776563179732,51.77,75589.47,0.0,0.981,2e-05,2.05826]
[1776563184767,51.77,75591.18,0.0,0.98103,2e-05,2.05548]
[1776563189803,51.77,75590.7,0.0,0.98102,2e-05,2.0567]
[1776563197204,51.77,75592.63,0.0,0.98108,2e-05,2.05071]
[1776563202893,51.78,75591.02,0.0,0.98104,2e-05,2.05412]
[1776563207928,51.78,75590.64,0.0,0.98103,2e-05,2.05518]
[1776563212963,51.78,75595.36,0.0,0.98112,2e-05,2.04694]
[1776563217999,51.78,75596.68,0.0,0.98114,2e-05,2.04498]
[1776563222030,51.78,75600.14,0.0,0.98121,2e-05,2.0391]
[1776563227414,51.79,75600.39,0.0,0.98121,2e-05,2.03922]
[1776563234114,51.79,75598.49,0.0,0.98116,2e-05,2.04345]
[1776563239148,51.8,75595.57,0.0,0.9811,2e-05,2.04927]
[1776563244184,51.8,75588.7,0.0,0.98095,2e-05,2.0623]
[1776563247554,51.8,75587.71,0.0,0.98093,2e-05,2.0643]
[1776563255264,51.8,75590.48,0.0,0.98101,2e-05,2.0567]
[1776563260296,51.8,75591.44,0.0,0.98102,2e-05,2.05522]
[1776563267694,51.81,75592.22,0.0,0.98103,2e-05,2.05416]
[1776563277765,51.81,75592.79,0.0,0.98104,2e-05,2.05366]
[1776563284465,51.81,75593.0,0.0,0.98104,2e-05,2.05365]
[1776563289500,51.81,75593.27,0.0,0.98104,2e-05,2.05341]
[1776563295542,51.81,75593.73,0.0,0.98105,2e-05,2.05287]
[1776563300577,51.82,75594.0,0.0,0.98105,2e-05,2.05264]
[1776563306619,51.82,75593.82,0.0,0.98105,2e-05,2.05328]
[1776563311654,51.82,75590.53,0.0,0.981,2e-05,2.05655]
[1776563318047,51.82,75590.81,0.0,0.981,2e-05,2.05634]
[1776563323739,51.82,75591.84,0.0,0.98102,2e-05,2.05468]
[1776563328774,51.82,75592.08,0.0,0.98103,2e-05,2.05447]
[1776563331794,51.83,75598.05,0.0,0.98114,2e-05,2.04375]
[1776563336834,51.83,75602.31,0.0,0.98122,2e-05,2.03639]
[1776563341864,51.83,75602.69,0.0,0.98123,2e-05,2.03595]
[1776563348258,51.83,75604.87,0.0,0.98127,2e-05,2.03242]
[1776563353950,51.83,75605.33,0.0,0.98127,2e-05,2.03193]
[1776563365030,51.84,75605.22,0.0,0.98127,2e-05,2.03267]
[1776563378469,51.84,75607.69,0.0,0.98133,2e-05,2.0259]
[1776563385170,51.84,75609.61,0.0,0.98137,2e-05,2.02286]
[1776563391212,51.85,75609.55,0.0,0.98136,2e-05,2.02334]
[1776563397254,51.85,75609.89,0.0,0.98136,2e-05,2.02307]
[1776563402290,51.85,75610.05,0.0,0.98136,2e-05,2.02307]
[1776563407324,51.85,75610.36,0.0,0.98137,2e-05,2.02279]
[1776563418751,51.85,75610.2,0.0,0.98136,2e-05,2.02367]
[1776563428822,51.86,75611.21,0.0,0.98137,2e-05,2.02238]
[1776563437535,51.86,75611.86,0.0,0.98141,2e-05,2.01875]
[1776563442571,51.86,75611.6,0.0,0.9814,2e-05,2.01949]
[1776563448962,51.87,75611.53,0.0,0.98139,2e-05,2.02029]
[1776563454656,51.88,75611.29,0.0,0.98136,2e-05,2.0231]
[1776563460699,51.89,75610.14,0.0,0.98132,2e-05,2.02649]
[1776563469102,51.89,75608.83,0.0,0.98129,2e-05,2.02925]
[1776563471775,51.89,75601.89,0.0,0.98115,2e-05,2.04191]
[1776563479832,51.89,75599.74,0.0,0.98111,2e-05,2.04614]
[1776563485873,51.89,75597.02,0.0,0.98105,2e-05,2.05132]
[1776563495941,51.91,75594.7,0.0,0.981,2e-05,2.05478]
[1776563502993,52.04,75591.77,0.0,0.98071,2e-05,2.08217]
[1776563509386,52.17,75591.49,0.0,0.98045,2e-05,2.10527]
[1776563515078,52.2,75589.47,0.0,0.98036,2e-05,2.11349]
[1776563520118,52.21,75588.69,0.0,0.98033,2e-05,2.11639]
[1776563528171,52.22,75588.25,0.0,0.9803,2e-05,2.11949]
[1776563533204,52.24,75585.98,0.0,0.98021,2e-05,2.12755]
[1776563538239,52.25,75585.56,0.0,0.98018,2e-05,2.12968]
[1776563547302,52.27,75586.33,0.0,0.98017,2e-05,2.13066]
[1776563552338,52.27,75586.08,0.0,0.98018,2e-05,2.12938]
[1776563559738,52.28,75585.36,0.0,0.98015,2e-05,2.13257]
[1776563565429,52.29,75585.01,0.0,0.98012,2e-05,2.13478]
[1776563573485,52.3,75584.76,0.0,0.98009,2e-05,2.1373]
[1776563579878,52.31,75584.89,0.0,0.98008,2e-05,2.1386]
[1776563587583,52.33,75584.85,0.0,0.98006,2e-05,2.14073]
[1776563593624,52.34,75584.51,0.0,0.98003,2e-05,2.1429]
[1776563598659,52.34,75585.81,0.0,0.98005,2e-05,2.14174]
[1776563602688,52.35,75595.51,0.0,0.98024,2e-05,2.1247]
[1776563604048,52.35,75600.93,0.0,0.98034,2e-05,2.11493]
[1776563607722,52.36,75603.92,0.0,0.98039,2e-05,2.11057]
[1776563612757,52.37,75607.85,0.0,0.98048,2e-05,2.10177]
[1776563618799,52.38,75608.45,0.0,0.98048,2e-05,2.10243]
[1776563623836,52.39,75611.66,0.0,0.98053,2e-05,2.098]
[1776563628869,52.39,75610.48,0.0,0.98049,2e-05,2.10159]
[1776563634911,52.4,75612.35,0.0,0.98051,2e-05,2.09978]
[1776563639949,52.41,75614.34,0.0,0.98053,2e-05,2.09747]
[1776563645337,52.42,75616.27,0.0,0.98055,2e-05,2.09553]
[1776563651023,52.43,75617.57,0.0,0.98057,2e-05,2.09446]
[1776563659080,52.44,75620.94,0.0,0.98061,2e-05,2.09039]
[1776563664114,52.45,75621.49,0.0,0.98061,2e-05,2.09068]
[1776563668143,52.46,75628.44,0.0,0.98074,2e-05,2.07926]
[1776563671175,52.46,75627.81,0.0,0.98074,2e-05,2.07795]
[1776563672178,52.46,75656.9,0.0,0.98132,2e-05,2.02612]
[1776563673186,52.46,75668.13,0.0,0.98153,2e-05,2.00614]
[1776563674188,52.47,75670.21,0.0,0.98157,2e-05,2.00292]
[1776563675196,52.47,75670.67,0.0,0.98157,2e-05,2.00261]
[1776563680231,52.49,75665.89,0.0,0.98145,2e-05,2.01361]
[1776563686272,52.51,75661.68,0.0,0.98133,2e-05,2.02455]
[1776563692315,52.52,75659.46,0.0,0.98126,2e-05,2.03144]
[1776563695687,52.56,75653.68,0.0,0.98108,2e-05,2.04759]
[1776563701378,52.58,75654.35,0.0,0.98106,2e-05,2.04921]
[1776563706413,52.59,75652.53,0.0,0.981,2e-05,2.05487]
[1776563711456,52.6,75651.0,0.0,0.98095,2e-05,2.05995]
[1776563713473,52.61,75644.96,0.0,0.98082,2e-05,2.0718]
[1776563717496,52.62,75643.75,0.0,0.98077,2e-05,2.07577]
[1776563724545,52.64,75643.74,0.0,0.98074,2e-05,2.07881]
[1776563729579,52.65,75642.53,0.0,0.98069,2e-05,2.08309]
[1776563734614,52.66,75642.89,0.0,0.9807,2e-05,2.08146]
[1776563739649,52.67,75646.68,0.0,0.98076,2e-05,2.07641]
[1776563744684,52.68,75647.5,0.0,0.98076,2e-05,2.07646]
[1776563750726,52.69,75648.71,0.0,0.98076,2e-05,2.07612]
[1776563756108,52.7,75649.6,0.0,0.98076,2e-05,2.07605]
[1776563761804,52.72,75651.32,0.0,0.98078,2e-05,2.07481]
[1776563766839,52.72,75649.86,0.0,0.98073,2e-05,2.07902]
[1776563771873,52.73,75649.96,0.0,0.98072,2e-05,2.08038]
[1776563776909,52.74,75650.06,0.0,0.9807,2e-05,2.08174]
[1776563781945,52.75,75650.77,0.0,0.9807,2e-05,2.08199]
[1776563786983,52.76,75647.48,0.0,0.98062,2e-05,2.08946]
[1776563795039,52.78,75646.92,0.0,0.98061,2e-05,2.08978]
[1776563800073,52.78,75648.04,0.0,0.98061,2e-05,2.0892]
[1776563805109,52.79,75646.95,0.0,0.98058,2e-05,2.09261]
[1776563812157,52.8,75646.63,0.0,0.98055,2e-05,2.09518]
[1776563815178,52.81,75649.58,0.0,0.9806,2e-05,2.0907]
[1776563821221,52.82,75650.55,0.0,0.9806,2e-05,2.09077]
[1776563826255,52.83,75653.88,0.0,0.98065,2e-05,2.08628]
[1776563831290,52.84,75654.45,0.0,0.98064,2e-05,2.08685]
[1776563836325,52.85,75650.7,0.0,0.98055,2e-05,2.09524]
[1776563846392,52.87,75650.84,0.0,0.98052,2e-05,2.09832]
[1776563852439,52.88,75652.19,0.0,0.98055,2e-05,2.09465]
[1776563857473,52.89,75652.72,0.0,0.98054,2e-05,2.0952]
[1776563862514,52.9,75652.61,0.0,0.98052,2e-05,2.0969]
[1776563867542,52.91,75653.14,0.0,0.98052,2e-05,2.09743]
[1776563872577,52.92,75653.71,0.0,0.98051,2e-05,2.09788]
[1776563878620,52.93,75652.29,0.0,0.98047,2e-05,2.10223]
[1776563882647,52.93,75642.17,0.0,0.98025,2e-05,2.12189]
[1776563884661,52.94,75642.46,0.0,0.98025,2e-05,2.12187]
[1776563890704,52.95,75644.16,0.0,0.98027,2e-05,2.12025]
[1776563897091,52.95,75642.48,0.0,0.98022,2e-05,2.12473]
[1776563907161,52.97,75643.39,0.0,0.98021,2e-05,2.12525]
[1776563915878,52.98,75643.77,0.0,0.98023,2e-05,2.12334]
[1776563923934,52.99,75644.17,0.0,0.98022,2e-05,2.12416]
[1776563927303,52.99,75637.25,0.0,0.98007,2e-05,2.13746]
[1776563929976,52.99,75637.25,0.0,0.98006,2e-05,2.13795]
[1776563937373,53.0,75634.63,0.0,0.98,2e-05,2.14391]
[1776563943072,53.01,75632.53,0.0,0.97994,2e-05,2.14877]
[1776563955153,53.02,75629.86,0.0,0.97987,2e-05,2.15569]
[1776563964220,53.03,75625.49,0.0,0.97976,2e-05,2.16524]
[1776563967585,53.03,75628.22,0.0,0.97981,2e-05,2.16083]
[1776563973285,53.04,75630.12,0.0,0.97987,2e-05,2.1551]
[1776563978317,53.04,75633.14,0.0,0.97992,2e-05,2.15041]
[1776563983352,53.05,75634.12,0.0,0.97993,2e-05,2.14948]
[1776563989394,53.05,75635.96,0.0,0.97996,2e-05,2.14713]
[1776563994435,53.06,75636.46,0.0,0.97996,2e-05,2.14708]
[1776563999464,53.06,75637.18,0.0,0.97996,2e-05,2.1466]
[1776564003495,53.07,75632.62,0.0,0.97986,2e-05,2.15568]
[1776564009544,53.07,75632.64,0.0,0.97985,2e-05,2.15648]
[1776564014583,53.08,75636.53,0.0,0.97992,2e-05,2.15]
[1776564020620,53.08,75638.16,0.0,0.97995,2e-05,2.14792]
[1776564025661,53.09,75637.12,0.0,0.97992,2e-05,2.15083]
[1776564030698,53.09,75636.43,0.0,0.97989,2e-05,2.15294]
[1776564037070,53.1,75635.77,0.0,0.97989,2e-05,2.15208]
[1776564042779,53.1,75636.34,0.0,0.9799,2e-05,2.15202]
[1776564044793,53.11,75628.09,0.0,0.97972,2e-05,2.16766]
[1776564045799,53.11,75626.98,0.0,0.9797,2e-05,2.16987]
[1776564050852,53.11,75626.34,0.0,0.97968,2e-05,2.17171]
[1776564051851,53.11,75615.71,0.0,0.97945,2e-05,2.19172]
[1776564052859,53.11,75613.58,0.0,0.9794,2e-05,2.19581]
[1776564057894,53.12,75614.49,0.0,0.97942,2e-05,2.19457]
[1776564059911,53.12,75617.66,0.0,0.97948,2e-05,2.18882]
[1776564064944,53.12,75615.88,0.0,0.97944,2e-05,2.19268]
[1776564069977,53.12,75618.6,0.0,0.97949,2e-05,2.18808]
[1776564075012,53.13,75619.57,0.0,0.97951,2e-05,2.18679]
[1776564080049,53.13,75618.96,0.0,0.97949,2e-05,2.18847]
[1776564085090,53.13,75618.92,0.0,0.97948,2e-05,2.18904]
[1776564091132,53.13,75618.7,0.0,0.9795,2e-05,2.18689]
[1776564097499,53.14,75620.36,0.0,0.97953,2e-05,2.18437]
[1776564103218,53.14,75622.42,0.0,0.97956,2e-05,2.18113]
[1776564108254,53.15,75625.46,0.0,0.97962,2e-05,2.17601]
[1776564114297,53.15,75626.45,0.0,0.97963,2e-05,2.17483]
[1776564120339,53.15,75627.95,0.0,0.97966,2e-05,2.1727]
[1776564125374,53.16,75641.5,0.0,0.97993,2e-05,2.14815]
[1776564126380,53.16,75642.02,0.0,0.97994,2e-05,2.14734]
[1776564131415,53.16,75639.87,0.0,0.97989,2e-05,2.15206]
[1776564136450,53.17,75635.05,0.0,0.97978,2e-05,2.16171]
[1776564140479,53.17,75631.35,0.0,0.9797,2e-05,2.16912]
[1776564146520,53.17,75628.89,0.0,0.97964,2e-05,2.17439]
[1776564150548,53.18,75624.09,0.0,0.97953,2e-05,2.18376]
[1776564155583,53.18,75623.89,0.0,0.97955,2e-05,2.1815]
[1776564160618,53.18,75622.68,0.0,0.97952,2e-05,2.18422]
[1776564166661,53.18,75624.08,0.0,0.97955,2e-05,2.18213]
[1776564171695,53.19,75626.46,0.0,0.97959,2e-05,2.17812]
[1776564173709,53.19,75632.81,0.0,0.97972,2e-05,2.16647]
[1776564176730,53.19,75632.82,0.0,0.97972,2e-05,2.16676]
[1776564181769,53.19,75633.06,0.0,0.97972,2e-05,2.16696]
[1776564186800,53.2,75632.49,0.0,0.9797,2e-05,2.16857]
[1776564191837,53.2,75632.59,0.0,0.97969,2e-05,2.16892]
[1776564198211,53.2,75632.28,0.0,0.97968,2e-05,2.17015]
[1776564206940,53.21,75628.82,0.0,0.9796,2e-05,2.17748]
[1776564211975,53.21,75629.9,0.0,0.97964,2e-05,2.17284]
[1776564217012,53.22,75629.66,0.0,0.97963,2e-05,2.17378]
[1776564222044,53.22,75629.79,0.0,0.97963,2e-05,2.17402]
[1776564228420,53.22,75630.29,0.0,0.97963,2e-05,2.17368]
[1776564238490,53.23,75630.45,0.0,0.97963,2e-05,2.17434]
[1776564241178,53.23,75639.08,0.0,0.9798,2e-05,2.15861]
[1776564242186,53.23,75638.51,0.0,0.97979,2e-05,2.15978]
[1776564248560,53.23,75634.77,0.0,0.97971,2e-05,2.16739]
[1776564255276,53.24,75629.39,0.0,0.97959,2e-05,2.17808]
[1776564261320,53.24,75630.26,0.0,0.9796,2e-05,2.17699]
[1776564266357,53.24,75630.59,0.0,0.9796,2e-05,2.17683]
[1776564276437,53.25,75630.45,0.0,0.97961,2e-05,2.17492]
[1776564284483,53.25,75630.33,0.0,0.9796,2e-05,2.17594]
[1776564294553,53.26,75629.9,0.0,0.97958,2e-05,2.17777]
[1776564302609,53.26,75630.53,0.0,0.97959,2e-05,2.17741]
[1776564307645,53.27,75630.43,0.0,0.97958,2e-05,2.17812]
[1776564314694,53.27,75630.75,0.0,0.97958,2e-05,2.17825]
[1776564326778,53.28,75630.33,0.0,0.97956,2e-05,2.18025]
[1776564330807,53.28,75645.01,0.0,0.97986,2e-05,2.15342]
[1776564331813,53.28,75648.84,0.0,0.97996,2e-05,2.14342]
[1776564334835,53.29,75643.55,0.0,0.97985,2e-05,2.15365]
[1776564338862,53.29,75640.48,0.0,0.97978,2e-05,2.15986]
[1776564343905,53.29,75638.61,0.0,0.97973,2e-05,2.16395]
[1776564344906,53.29,75632.56,0.0,0.9796,2e-05,2.1753]
[1776564346918,53.29,75627.22,0.0,0.97949,2e-05,2.18557]
[1776564351958,53.3,75619.05,0.0,0.97931,2e-05,2.20125]
[1776564357995,53.3,75617.65,0.0,0.97928,2e-05,2.20425]
[1776564363032,53.3,75622.29,0.0,0.97937,2e-05,2.19585]
[1776564364040,53.3,75622.85,0.0,0.97938,2e-05,2.19488]
[1776564369075,53.3,75620.61,0.0,0.97933,2e-05,2.19945]
[1776564374110,53.31,75619.07,0.0,0.9793,2e-05,2.2027]
[1776564379489,53.31,75619.01,0.0,0.97929,2e-05,2.20315]
[1776564386193,53.31,75620.84,0.0,0.97932,2e-05,2.2002]
[1776564391228,53.31,75624.15,0.0,0.97942,2e-05,2.19125]
[1776564397270,53.32,75625.11,0.0,0.97943,2e-05,2.18992]
[1776564402305,53.32,75626.1,0.0,0.97945,2e-05,2.18844]
[1776564407340,53.32,75627.36,0.0,0.97947,2e-05,2.18645]
[1776564412375,53.32,75623.66,0.0,0.97939,2e-05,2.19371]
[1776564417410,53.32,75622.76,0.0,0.97937,2e-05,2.19567]
[1776564424460,53.33,75621.16,0.0,0.97933,2e-05,2.19906]
[1776564429847,53.33,75618.9,0.0,0.97928,2e-05,2.20359]
[1776564439917,53.33,75617.31,0.0,0.97924,2e-05,2.20712]
[1776564445612,53.33,75616.75,0.0,0.97922,2e-05,2.20849]
[1776564460062,53.34,75614.06,0.0,0.97919,2e-05,2.21101]
[1776564470132,53.34,75613.46,0.0,0.97917,2e-05,2.21246]
[1776564477836,53.34,75613.46,0.0,0.97917,2e-05,2.21258]
[1776564483879,53.34,75612.54,0.0,0.97915,2e-05,2.21439]
[1776564490272,53.34,75612.35,0.0,0.97915,2e-05,2.21482]
[1776564495962,53.34,75612.0,0.0,0.97914,2e-05,2.21552]
[1776564500996,53.34,75615.86,0.0,0.97922,2e-05,2.20831]
[1776564503012,53.34,75620.81,0.0,0.97932,2e-05,2.19906]
[1776564508046,53.34,75622.89,0.0,0.97937,2e-05,2.19537]
[1776564511071,53.34,75638.06,0.0,0.97971,2e-05,2.16414]
[1776564513082,53.34,75637.72,0.0,0.9797,2e-05,2.165]
[1776564518116,53.35,75635.98,0.0,0.97966,2e-05,2.16872]
[1776564525165,53.35,75636.23,0.0,0.97965,2e-05,2.16899]
[1776564530200,53.35,75633.6,0.0,0.97959,2e-05,2.17443]
[1776564535237,53.36,75631.74,0.0,0.97955,2e-05,2.17843]
[1776564540273,53.36,75630.78,0.0,0.97952,2e-05,2.18078]
[1776564545306,53.36,75629.9,0.0,0.9795,2e-05,2.18298]
[1776564550694,53.37,75629.37,0.0,0.97948,2e-05,2.18452]
[1776564556382,53.37,75626.87,0.0,0.97942,2e-05,2.18984]
[1776564561417,53.37,75625.97,0.0,0.9794,2e-05,2.19204]
[1776564567459,53.38,75625.69,0.0,0.97938,2e-05,2.19318]
[1776564573501,53.38,75624.98,0.0,0.97939,2e-05,2.19198]
[1776564579544,53.39,75624.83,0.0,0.97938,2e-05,2.19289]
[1776564585586,53.39,75624.27,0.0,0.97936,2e-05,2.19455]
[1776564590974,53.39,75624.21,0.0,0.97935,2e-05,2.19517]
[1776564596663,53.4,75616.83,0.0,0.97919,2e-05,2.20962]
[1776564597670,53.4,75621.83,0.0,0.9793,2e-05,2.2003]
[1776564601046,53.4,75626.58,0.0,0.97939,2e-05,2.19169]
[1776564606734,53.4,75625.14,0.0,0.97936,2e-05,2.19502]
[1776564611123,53.4,75612.0,0.0,0.97907,2e-05,2.22013]
[1776564611772,53.4,75612.0,0.0,0.97907,2e-05,2.22021]
[1776564612776,53.41,75612.92,0.0,0.97909,2e-05,2.21853]
[1776564617811,53.41,75617.03,0.0,0.97917,2e-05,2.2111]
[1776564621193,53.41,75625.2,0.0,0.97935,2e-05,2.19597]
[1776564625867,53.41,75625.2,0.0,0.97934,2e-05,2.19639]
[1776564631263,53.41,75627.92,0.0,0.97942,2e-05,2.18869]
[1776564636944,53.42,75629.69,0.0,0.97945,2e-05,2.18581]
[1776564643994,53.42,75631.59,0.0,0.97949,2e-05,2.18292]
[1776564649029,53.42,75633.09,0.0,0.97951,2e-05,2.1806]
[1776564655075,53.43,75633.4,0.0,0.97951,2e-05,2.1806]
[1776564661477,53.43,75634.93,0.0,0.97954,2e-05,2.17843]
[1776564670179,53.43,75634.32,0.0,0.97952,2e-05,2.18031]
[1776564676221,53.44,75633.38,0.0,0.97949,2e-05,2.18256]
[1776564681261,53.44,75631.2,0.0,0.97944,2e-05,2.18705]
[1776564686291,53.44,75631.68,0.0,0.97945,2e-05,2.18646]
[1776564692333,53.44,75632.78,0.0,0.97949,2e-05,2.18164]
[1776564699402,53.45,75633.76,0.0,0.97951,2e-05,2.18023]
[1776564701398,53.45,75626.5,0.0,0.97936,2e-05,2.1939]
[1776564702405,53.45,75627.99,0.0,0.97939,2e-05,2.19115]
[1776564709455,53.45,75633.17,0.0,0.97949,2e-05,2.18179]
[1776564712475,53.45,75633.22,0.0,0.97949,2e-05,2.18187]
[1776564717510,53.45,75636.37,0.0,0.97955,2e-05,2.17629]
[1776564722545,53.45,75638.37,0.0,0.97959,2e-05,2.17295]
[1776564727581,53.46,75635.71,0.0,0.97953,2e-05,2.17829]
[1776564732617,53.46,75632.72,0.0,0.97946,2e-05,2.18425]
[1776564737650,53.46,75631.13,0.0,0.97943,2e-05,2.18758]
[1776564742686,53.46,75629.91,0.0,0.9794,2e-05,2.19022]
[1776564747720,53.47,75628.26,0.0,0.97936,2e-05,2.19364]
[1776564759806,53.47,75627.59,0.0,0.97936,2e-05,2.19263]
[1776564765849,53.47,75624.95,0.0,0.9793,2e-05,2.19805]
[1776564770884,53.48,75628.01,0.0,0.97936,2e-05,2.19276]
[1776564777933,53.48,75626.95,0.0,0.97933,2e-05,2.19548]
[1776564782968,53.48,75625.72,0.0,0.9793,2e-05,2.19831]
[1776564792389,53.49,75625.38,0.0,0.97928,2e-05,2.19999]
[1776564802459,53.5,75624.28,0.0,0.97925,2e-05,2.20306]
[1776564811165,53.5,75625.64,0.0,0.97929,2e-05,2.19816]
[1776564818215,53.5,75627.61,0.0,0.97933,2e-05,2.19519]
[1776564825263,53.51,75628.77,0.0,0.97934,2e-05,2.19373]
[1776564830299,53.51,75631.17,0.0,0.97939,2e-05,2.18975]
[1776564836340,53.52,75631.71,0.0,0.97939,2e-05,2.18935]
[1776564841376,53.52,75632.19,0.0,0.9794,2e-05,2.18899]
[1776564847417,53.52,75632.31,0.0,0.97939,2e-05,2.18951]
[1776564852452,53.53,75632.95,0.0,0.9794,2e-05,2.18886]
[1776564862880,53.53,75633.25,0.0,0.97939,2e-05,2.18941]
[1776564868565,53.54,75634.28,0.0,0.97941,2e-05,2.18816]
[1776564873600,53.54,75634.48,0.0,0.97943,2e-05,2.18523]
[1776564879647,53.54,75635.21,0.0,0.97944,2e-05,2.1846]
[1776564884685,53.55,75652.25,0.0,0.97979,2e-05,2.15365]
[1776564885688,53.55,75657.42,0.0,0.97989,2e-05,2.14432]
[1776564890727,53.56,75657.41,0.0,0.97988,2e-05,2.14527]
[1776564900789,53.57,75657.92,0.0,0.97987,2e-05,2.14621]
[1776564903813,53.57,75664.28,0.0,0.98,2e-05,2.13513]
[1776564904819,53.57,75670.82,0.0,0.98013,2e-05,2.1234]
[1776564905825,53.57,75671.61,0.0,0.98014,2e-05,2.12219]
[1776564909853,53.58,75677.53,0.0,0.98025,2e-05,2.11235]
[1776564914887,53.59,75681.18,0.0,0.98031,2e-05,2.10695]
[1776564920930,53.59,75683.1,0.0,0.98034,2e-05,2.10498]
[1776564925964,53.6,75684.98,0.0,0.98036,2e-05,2.10286]
[1776564931005,53.61,75686.19,0.0,0.9804,2e-05,2.09891]
[1776564936040,53.62,75690.25,0.0,0.98047,2e-05,2.09286]
[1776564937047,53.62,75691.89,0.0,0.9805,2e-05,2.09019]
[1776564942082,53.63,75692.53,0.0,0.98049,2e-05,2.09042]
[1776564945103,53.63,75687.06,0.0,0.98037,2e-05,2.10106]
[1776564950139,53.64,75686.41,0.0,0.98035,2e-05,2.10348]
[1776564955174,53.65,75688.37,0.0,0.98037,2e-05,2.10117]
[1776564959205,53.65,75682.54,0.0,0.98024,2e-05,2.11269]
[1776564961217,53.66,75681.88,0.0,0.98023,2e-05,2.11433]
[1776564966252,53.66,75677.11,0.0,0.98012,2e-05,2.12408]
[1776564968265,53.67,75669.91,0.0,0.97997,2e-05,2.13761]
[1776564970279,53.67,75669.42,0.0,0.97995,2e-05,2.13887]
[1776564973658,53.67,75653.9,0.0,0.97962,2e-05,2.16808]
[1776564975318,53.67,75653.75,0.0,0.97962,2e-05,2.16848]
[1776564980353,53.68,75653.1,0.0,0.9796,2e-05,2.17033]
[1776564986395,53.68,75652.97,0.0,0.97959,2e-05,2.17134]
[1776564993799,53.69,75648.74,0.0,0.97952,2e-05,2.17707]
[1776565001501,53.69,75648.74,0.0,0.97951,2e-05,2.17798]
[1776565009557,53.7,75644.62,0.0,0.97941,2e-05,2.18664]
[1776565022644,53.71,75644.25,0.0,0.97938,2e-05,2.18905]
[1776565030706,53.71,75643.86,0.0,0.97936,2e-05,2.19074]
[1776565036746,53.72,75644.29,0.0,0.97936,2e-05,2.19065]
[1776565042788,53.72,75647.35,0.0,0.97942,2e-05,2.18573]
[1776565047822,53.73,75647.5,0.0,0.97941,2e-05,2.18609]
[1776565053867,53.73,75647.88,0.0,0.97944,2e-05,2.18302]
[1776565058901,53.74,75649.82,0.0,0.97948,2e-05,2.18008]
[1776565064943,53.74,75651.2,0.0,0.9795,2e-05,2.17835]
[1776565069978,53.75,75651.27,0.0,0.97949,2e-05,2.17891]
[1776565071994,53.75,75656.27,0.0,0.97959,2e-05,2.16995]
[1776565078035,53.75,75655.93,0.0,0.97957,2e-05,2.17148]
[1776565082063,53.76,75664.72,0.0,0.97975,2e-05,2.15592]
[1776565084431,53.76,75666.21,0.0,0.97978,2e-05,2.15354]
[1776565088104,53.76,75672.23,0.0,0.97989,2e-05,2.14322]
[1776565092134,53.77,75679.9,0.0,0.98004,2e-05,2.13]
[1776565093139,53.77,75683.08,0.0,0.9801,2e-05,2.12443]
[1776565100192,53.78,75685.82,0.0,0.98014,2e-05,2.12102]
[1776565105226,53.78,75686.61,0.0,0.98014,2e-05,2.12068]
[1776565110262,53.79,75688.18,0.0,0.98016,2e-05,2.11891]
[1776565116306,53.8,75688.73,0.0,0.98019,2e-05,2.11612]
[1776565121340,53.81,75689.53,0.0,0.98019,2e-05,2.11573]
[1776565122346,53.81,75676.42,0.0,0.97992,2e-05,2.13976]
[1776565123353,53.81,75667.83,0.0,0.97975,2e-05,2.15564]
[1776565124715,53.81,75673.4,0.0,0.97986,2e-05,2.14559]
[1776565128387,53.81,75675.22,0.0,0.97989,2e-05,2.14292]
[1776565134792,53.82,75676.33,0.0,0.9799,2e-05,2.14204]
[1776565141480,53.82,75681.02,0.0,0.97999,2e-05,2.1344]
[1776565147521,53.83,75682.49,0.0,0.98001,2e-05,2.13263]
[1776565154932,53.84,75686.47,0.0,0.98007,2e-05,2.12664]
[1776565161619,53.84,75687.62,0.0,0.98008,2e-05,2.1256]
[1776565166655,53.85,75687.77,0.0,0.98008,2e-05,2.12623]
[1776565171689,53.86,75679.66,0.0,0.97993,2e-05,2.13882]
[1776565172699,53.86,75675.32,0.0,0.97984,2e-05,2.1469]
[1776565177737,53.86,75672.41,0.0,0.97977,2e-05,2.15299]
[1776565185142,53.87,75671.24,0.0,0.97973,2e-05,2.15628]
[1776565191836,53.87,75667.94,0.0,0.97965,2e-05,2.16331]
[1776565196870,53.88,75671.26,0.0,0.97971,2e-05,2.15793]
[1776565200898,53.88,75678.7,0.0,0.97986,2e-05,2.1449]
[1776565202910,53.88,75682.52,0.0,0.97994,2e-05,2.13827]
[1776565208960,53.89,75686.93,0.0,0.98001,2e-05,2.13135]
[1776565214999,53.9,75687.48,0.0,0.98001,2e-05,2.13146]
[1776565220040,53.9,75688.38,0.0,0.98002,2e-05,2.13074]
[1776565225069,53.91,75691.14,0.0,0.98007,2e-05,2.12667]
[1776565230103,53.91,75690.88,0.0,0.98005,2e-05,2.12808]
[1776565236147,53.92,75694.66,0.0,0.98014,2e-05,2.11931]
[1776565241180,53.93,75697.72,0.0,0.98019,2e-05,2.11478]
[1776565246215,53.93,75698.04,0.0,0.98019,2e-05,2.1152]
[1776565251250,53.94,75695.26,0.0,0.98012,2e-05,2.12117]
[1776565256286,53.94,75694.76,0.0,0.9801,2e-05,2.12295]
[1776565259307,53.95,75707.76,0.0,0.98036,2e-05,2.10004]
[1776565260314,53.95,75705.09,0.0,0.9803,2e-05,2.10505]
[1776565263340,53.95,75698.85,0.0,0.98017,2e-05,2.11688]
[1776565269376,53.96,75698.44,0.0,0.98015,2e-05,2.11874]
[1776565272397,53.96,75703.86,0.0,0.98025,2e-05,2.10954]
[1776565275779,53.97,75703.92,0.0,0.98025,2e-05,2.11006]
[1776565281461,53.97,75703.19,0.0,0.98022,2e-05,2.11264]
[1776565286496,53.98,75703.98,0.0,0.98022,2e-05,2.11232]
[1776565292539,53.99,75702.33,0.0,0.9802,2e-05,2.11356]
[1776565295923,54.0,75697.29,0.0,0.98009,2e-05,2.12355]
[1776565301601,54.0,75695.59,0.0,0.98004,2e-05,2.12769]
[1776565306636,54.01,75695.72,0.0,0.98003,2e-05,2.1285]
[1776565311671,54.01,75691.49,0.0,0.97994,2e-05,2.1372]
[1776565316710,54.02,75691.96,0.0,0.97994,2e-05,2.13731]
[1776565321744,54.03,75688.56,0.0,0.97986,2e-05,2.14444]
[1776565326780,54.03,75688.08,0.0,0.97984,2e-05,2.14616]
[1776565331813,54.04,75687.79,0.0,0.97982,2e-05,2.1475]
[1776565336849,54.04,75683.4,0.0,0.97972,2e-05,2.15628]
[1776565341885,54.04,75677.39,0.0,0.97959,2e-05,2.168]
[1776565343899,54.05,75673.03,0.0,0.9795,2e-05,2.17625]
[1776565348935,54.05,75669.52,0.0,0.97942,2e-05,2.18323]
[1776565355982,54.05,75666.46,0.0,0.97938,2e-05,2.18647]
[1776565360017,54.06,75674.36,0.0,0.97954,2e-05,2.17217]
[1776565361023,54.06,75674.36,0.0,0.97954,2e-05,2.17236]
[1776565366060,54.06,75676.79,0.0,0.97958,2e-05,2.16843]
[1776565368071,54.06,75683.51,0.0,0.97972,2e-05,2.15634]
[1776565373106,54.06,75683.87,0.0,0.97972,2e-05,2.15627]
[1776565380157,54.07,75684.14,0.0,0.97971,2e-05,2.15655]
[1776565385190,54.08,75683.74,0.0,0.97969,2e-05,2.15883]
[1776565390231,54.09,75682.45,0.0,0.97964,2e-05,2.16336]
[1776565397275,54.1,75684.22,0.0,0.97966,2e-05,2.1617]
[1776565399290,54.1,75670.77,0.0,0.97938,2e-05,2.18655]
[1776565400296,54.1,75669.75,0.0,0.97935,2e-05,2.18847]
[1776565405332,54.1,75668.13,0.0,0.97932,2e-05,2.19162]
[1776565410369,54.1,75665.14,0.0,0.97925,2e-05,2.19728]
[1776565416766,54.11,75661.84,0.0,0.97921,2e-05,2.20043]
[1776565422450,54.11,75661.45,0.0,0.9792,2e-05,2.20132]
[1776565426836,54.11,75656.2,0.0,0.97909,2e-05,2.21121]
[1776565428495,54.11,75656.04,0.0,0.97909,2e-05,2.21154]
[1776565432523,54.11,75634.6,0.0,0.97863,2e-05,2.25177]
[1776565433532,54.11,75634.02,0.0,0.97862,2e-05,2.25281]
[1776565436909,54.11,75621.28,0.0,0.97834,2e-05,2.27679]
[1776565438566,54.11,75616.87,0.0,0.97825,2e-05,2.28504]
[1776565441586,54.1,75611.18,0.0,0.97813,2e-05,2.29559]
[1776565446980,54.1,75611.32,0.0,0.97814,2e-05,2.29472]
[1776565449644,54.1,75601.39,0.0,0.97792,2e-05,2.31346]
[1776565450651,54.1,75599.78,0.0,0.97789,2e-05,2.31642]
[1776565455686,54.09,75595.86,0.0,0.97781,2e-05,2.32329]
[1776565460723,54.09,75592.7,0.0,0.97775,2e-05,2.32867]
[1776565465758,54.08,75587.74,0.0,0.97764,2e-05,2.33754]
[1776565470794,54.08,75574.96,0.0,0.97737,2e-05,2.36172]
[1776565471802,54.08,75562.01,0.0,0.9771,2e-05,2.38369]
[1776565472807,54.08,75562.32,0.0,0.97711,2e-05,2.38285]
[1776565477843,54.07,75564.33,0.0,0.97717,2e-05,2.37787]
[1776565479856,54.07,75552.6,0.0,0.97691,2e-05,2.40068]
[1776565480863,54.07,75545.89,0.0,0.97675,2e-05,2.41402]
[1776565481871,54.06,75545.51,0.0,0.97676,2e-05,2.41301]
[1776565487269,54.03,75508.32,0.0,0.97594,2e-05,2.48333]
[1776565487916,54.02,75508.32,0.0,0.97597,2e-05,2.48036]
[1776565488926,54.02,75496.59,0.0,0.97569,2e-05,2.50433]
[1776565489935,54.0,75497.76,0.0,0.97576,2e-05,2.49861]
[1776565494967,53.94,75495.88,0.0,0.97583,2e-05,2.49235]
[1776565497338,53.93,75498.44,0.0,0.9759,2e-05,2.48622]
[1776565503045,53.94,75489.44,0.0,0.97568,2e-05,2.50503]
[1776565504049,53.94,75487.51,0.0,0.97564,2e-05,2.50908]
[1776565507408,53.94,75482.29,0.0,0.97551,2e-05,2.51993]
[1776565511092,53.94,75443.87,0.0,0.97456,3e-05,2.60014]
[1776565512096,53.94,75430.62,0.0,0.97423,3e-05,2.62809]
[1776565517141,53.93,75435.41,0.0,0.97436,3e-05,2.61714]
[1776565519146,53.93,75444.62,0.0,0.97459,3e-05,2.59737]
[1776565524182,53.93,75447.0,0.0,0.97466,3e-05,2.59174]
[1776565525187,53.93,75452.21,0.0,0.97479,2e-05,2.58066]
[1776565528208,53.93,75457.86,0.0,0.97493,2e-05,2.56849]
[1776565530235,53.92,75466.81,0.0,0.97516,2e-05,2.54961]
[1776565531231,53.92,75484.77,0.0,0.97563,2e-05,2.50895]
[1776565532236,53.92,75488.42,0.0,0.97572,2e-05,2.50145]
[1776565536269,53.92,75483.01,0.0,0.97558,2e-05,2.51265]
[1776565537272,53.92,75470.54,0.0,0.97528,2e-05,2.53846]
[1776565538281,53.92,75468.26,0.0,0.97522,2e-05,2.54317]
[1776565543318,53.92,75469.8,0.0,0.97526,2e-05,2.53981]
[1776565545332,53.92,75462.96,0.0,0.9751,2e-05,2.55398]
[1776565550366,53.92,75452.75,0.0,0.97485,2e-05,2.57511]
[1776565551373,53.92,75452.8,0.0,0.97485,2e-05,2.57491]
[1776565556408,53.92,75454.43,0.0,0.97489,2e-05,2.57106]
[1776565561443,53.92,75451.87,0.0,0.97484,2e-05,2.57597]
[1776565563457,53.92,75460.95,0.0,0.97506,2e-05,2.55676]
[1776565564466,53.92,75469.52,0.0,0.97528,2e-05,2.53885]
[1776565565471,53.91,75469.12,0.0,0.97527,2e-05,2.53964]
[1776565567485,53.91,75479.07,0.0,0.97551,2e-05,2.51897]
[1776565568493,53.91,75485.18,0.0,0.97566,2e-05,2.50638]
[1776565569500,53.91,75487.69,0.0,0.97572,2e-05,2.50127]
[1776565574534,53.92,75487.46,0.0,0.97571,2e-05,2.50194]
[1776565576549,53.92,75497.0,0.0,0.97594,2e-05,2.48253]
[1776565578563,53.92,75510.0,0.0,0.97625,2e-05,2.45617]
[1776565579572,53.92,75510.91,0.0,0.97627,2e-05,2.45444]
[1776565584604,53.92,75509.49,0.0,0.97622,2e-05,2.458]
[1776565589640,53.92,75512.67,0.0,0.97629,2e-05,2.45215]
[1776565594675,53.93,75514.48,0.0,0.97636,2e-05,2.44576]
[1776565595683,53.93,75520.9,0.0,0.97651,2e-05,2.43298]
[1776565600716,53.93,75524.88,0.0,0.97659,2e-05,2.42577]
[1776565601724,53.93,75519.66,0.0,0.97647,2e-05,2.43639]
[1776565606760,53.94,75519.73,0.0,0.97646,2e-05,2.43687]
[1776565611796,53.94,75522.12,0.0,0.97651,2e-05,2.43265]
[1776565613810,53.94,75527.87,0.0,0.97664,2e-05,2.42137]
[1776565618846,53.95,75532.07,0.0,0.97673,2e-05,2.41364]
[1776565623886,53.95,75531.22,0.0,0.97671,2e-05,2.41599]
[1776565628919,53.95,75533.19,0.0,0.97675,2e-05,2.41268]
[1776565633957,53.96,75534.21,0.0,0.97676,2e-05,2.41125]
[1776565638992,53.96,75534.57,0.0,0.97676,2e-05,2.41113]
[1776565640000,53.96,75525.22,0.0,0.97655,2e-05,2.42993]
[1776565646040,53.96,75526.38,0.0,0.97657,2e-05,2.42812]
[1776565651076,53.97,75527.74,0.0,0.97662,2e-05,2.4225]
[1776565656111,53.97,75529.56,0.0,0.97666,2e-05,2.41936]
[1776565663161,53.97,75533.11,0.0,0.97673,2e-05,2.41303]
[1776565667187,53.97,75538.25,0.0,0.97686,2e-05,2.40181]
[1776565672223,53.96,75538.37,0.0,0.97688,2e-05,2.4004]
[1776565677280,53.96,75539.77,0.0,0.97693,2e-05,2.3965]
[1776565680282,53.95,75534.91,0.0,0.97682,2e-05,2.40549]
[1776565685318,53.94,75537.13,0.0,0.97689,2e-05,2.39987]
[1776565690352,53.94,75537.42,0.0,0.97691,2e-05,2.39813]
[1776565694382,53.94,75529.6,0.0,0.97672,2e-05,2.41423]
[1776565695387,53.94,75523.88,0.0,0.97658,2e-05,2.42579]
[1776565697401,53.94,75521.08,0.0,0.97652,2e-05,2.43159]
[1776565698750,53.94,75496.37,0.0,0.97593,2e-05,2.48172]
[1776565700433,53.94,75479.82,0.0,0.97553,2e-05,2.51581]
[1776565701435,53.94,75481.53,0.0,0.97558,2e-05,2.51177]
[1776565702441,53.94,75490.23,0.0,0.97579,2e-05,2.49349]
[1776565703453,53.94,75490.92,0.0,0.97581,2e-05,2.49197]
[1776565706469,53.94,75493.61,0.0,0.97587,2e-05,2.48645]
[1776565710501,53.94,75487.33,0.0,0.97572,2e-05,2.49934]
[1776565712517,53.94,75480.5,0.0,0.97559,2e-05,2.50989]
[1776565717550,53.93,75477.18,0.0,0.97552,2e-05,2.51618]
[1776565722584,53.93,75481.97,0.0,0.97564,2e-05,2.50604]
[1776565723591,53.93,75487.75,0.0,0.97578,2e-05,2.49418]
[1776565725607,53.93,75487.22,0.0,0.97576,2e-05,2.49531]
[1776565732653,53.93,75484.01,0.0,0.97568,2e-05,2.50203]
[1776565737693,53.93,75486.15,0.0,0.97573,2e-05,2.49772]
[1776565738706,53.93,75495.81,0.0,0.97597,2e-05,2.47798]
[1776565739713,53.93,75496.28,0.0,0.97598,2e-05,2.47707]
[1776565744748,53.94,75493.29,0.0,0.9759,2e-05,2.48343]
[1776565752805,53.94,75494.17,0.0,0.97592,2e-05,2.482]
[1776565759169,53.94,75496.44,0.0,0.97597,2e-05,2.4777]
[1776565764896,53.94,75497.05,0.0,0.97598,2e-05,2.47677]
[1776565769929,53.94,75501.79,0.0,0.97609,2e-05,2.46741]
[1776565774964,53.95,75500.05,0.0,0.97608,2e-05,2.46786]
[1776565779999,53.95,75499.68,0.0,0.97606,2e-05,2.46888]
[1776565783020,53.95,75494.62,0.0,0.97594,2e-05,2.47932]
[1776565785034,53.95,75489.57,0.0,0.97582,2e-05,2.48967]
[1776565790069,53.95,75490.38,0.0,0.97584,2e-05,2.48809]
[1776565794098,53.95,75497.96,0.0,0.97602,2e-05,2.47273]
[1776565797118,53.95,75502.96,0.0,0.97614,2e-05,2.4627]
[1776565802153,53.95,75504.32,0.0,0.97617,2e-05,2.46023]
[1776565807189,53.95,75501.42,0.0,0.97609,2e-05,2.46642]
[1776565809519,53.95,75488.35,0.0,0.97578,2e-05,2.49313]
[1776565812225,53.95,75482.34,0.0,0.97563,2e-05,2.50544]
[1776565817260,53.95,75482.15,0.0,0.97563,2e-05,2.50575]
[1776565821288,53.95,75472.37,0.0,0.97539,2e-05,2.52584]
[1776565824310,53.95,75463.31,0.0,0.97518,2e-05,2.5438]
[1776565826324,53.95,75474.14,0.0,0.97545,2e-05,2.52124]
[1776565828337,53.95,75481.26,0.0,0.97562,2e-05,2.50653]
[1776565831359,53.95,75495.54,0.0,0.976,2e-05,2.47393]
[1776565836394,53.95,75496.34,0.0,0.97601,2e-05,2.47251]
[1776565841429,53.95,75495.98,0.0,0.976,2e-05,2.47343]
[1776565844451,53.95,75490.25,0.0,0.97586,2e-05,2.48521]
[1776565849802,53.95,75489.26,0.0,0.97584,2e-05,2.48729]
[1776565855528,53.95,75485.51,0.0,0.97575,2e-05,2.49501]
[1776565860562,53.95,75482.08,0.0,0.97567,2e-05,2.50199]
[1776565864591,53.95,75488.15,0.0,0.97581,2e-05,2.48948]
[1776565865598,53.95,75488.22,0.0,0.97581,2e-05,2.48935]
[1776565870632,53.95,75492.47,0.0,0.97592,2e-05,2.48076]
[1776565876675,53.95,75491.95,0.0,0.9759,2e-05,2.48192]
[1776565881709,53.95,75493.59,0.0,0.97594,2e-05,2.47866]
[1776565886746,53.95,75495.27,0.0,0.97598,2e-05,2.47532]
[1776565891780,53.95,75494.08,0.0,0.97598,2e-05,2.47446]
[1776565893794,53.95,75486.6,0.0,0.9758,2e-05,2.48976]
[1776565900844,53.95,75486.3,0.0,0.97579,2e-05,2.49036]
[1776565906886,53.95,75488.29,0.0,0.97584,2e-05,2.48632]
[1776565911921,53.95,75485.27,0.0,0.97577,2e-05,2.49258]
[1776565916957,53.95,75484.73,0.0,0.97575,2e-05,2.49374]
[1776565917963,53.95,75471.89,0.0,0.97544,2e-05,2.52018]
[1776565918971,53.95,75470.37,0.0,0.97541,2e-05,2.52329]
[1776565924002,53.95,75482.51,0.0,0.9757,2e-05,2.49814]
[1776565925014,53.95,75483.99,0.0,0.97574,2e-05,2.49511]
[1776565930364,53.95,75485.19,0.0,0.97577,2e-05,2.49275]
[1776565936090,53.95,75485.15,0.0,0.97576,2e-05,2.49297]
[1776565942133,53.95,75484.52,0.0,0.97575,2e-05,2.49437]
[1776565943139,53.95,75494.72,0.0,0.97599,2e-05,2.4736]
[1776565944145,53.96,75502.9,0.0,0.97619,2e-05,2.45706]
[1776565949185,53.96,75506.43,0.0,0.97626,2e-05,2.45038]
[1776565950536,53.96,75521.51,0.0,0.97662,2e-05,2.42015]
[1776565952208,53.96,75530.59,0.0,0.97686,2e-05,2.39881]
[1776565953232,53.96,75533.46,0.0,0.97692,2e-05,2.39328]
[1776565955242,53.96,75541.17,0.0,0.97709,2e-05,2.37836]
[1776565956254,53.96,75547.48,0.0,0.97724,2e-05,2.36562]
[1776565961283,53.96,75545.58,0.0,0.97721,2e-05,2.36869]
[1776565966318,53.95,75541.09,0.0,0.97711,2e-05,2.37687]
[1776565971353,53.95,75538.05,0.0,0.97705,2e-05,2.38214]
[1776565973368,53.95,75529.73,0.0,0.97686,2e-05,2.39832]
[1776565978402,53.94,75533.06,0.0,0.97695,2e-05,2.39083]
[1776565984445,53.94,75532.88,0.0,0.97696,2e-05,2.39017]
[1776565985451,53.93,75525.71,0.0,0.97679,2e-05,2.40425]
[1776565990817,53.93,75528.22,0.0,0.97686,2e-05,2.3983]
[1776565996528,53.92,75529.32,0.0,0.9769,2e-05,2.39499]
[1776565998544,53.92,75521.04,0.0,0.97671,2e-05,2.4111]
[1776566007605,53.93,75523.37,0.0,0.97675,2e-05,2.40785]
[1776566012642,53.93,75520.07,0.0,0.9767,2e-05,2.41186]
[1776566017675,53.94,75516.34,0.0,0.9766,2e-05,2.42007]
[1776566022711,53.94,75513.17,0.0,0.97652,2e-05,2.42713]
[1776566023718,53.94,75502.51,0.0,0.97627,2e-05,2.44873]
[1776566026740,53.94,75494.94,0.0,0.97608,2e-05,2.46432]
[1776566031098,53.94,75502.37,0.0,0.97626,2e-05,2.44957]
[1776566032781,53.95,75502.84,0.0,0.97626,2e-05,2.44881]
[1776566037816,53.95,75505.47,0.0,0.97632,2e-05,2.44404]
[1776566038822,53.95,75498.47,0.0,0.97615,2e-05,2.45833]
[1776566039829,53.95,75495.68,0.0,0.97609,2e-05,2.46409]
[1776566044864,53.95,75495.08,0.0,0.97607,2e-05,2.4657]
[1776566049899,53.95,75492.62,0.0,0.976,2e-05,2.47108]
[1776566057958,53.96,75496.87,0.0,0.9761,2e-05,2.46304]
[1776566060977,53.96,75502.86,0.0,0.97624,2e-05,2.45115]
[1776566066014,53.96,75501.58,0.0,0.9762,2e-05,2.4543]
[1776566070041,53.97,75493.18,0.0,0.976,2e-05,2.47176]
[1776566071048,53.97,75487.11,0.0,0.97588,2e-05,2.48082]
[1776566072055,53.97,75487.68,0.0,0.97589,2e-05,2.47971]
[1776566077090,53.97,75488.28,0.0,0.9759,2e-05,2.47878]
[1776566082127,53.97,75491.73,0.0,0.97598,2e-05,2.47209]
[1776566088167,53.97,75494.72,0.0,0.97605,2e-05,2.46652]
[1776566093210,53.97,75488.69,0.0,0.9759,2e-05,2.47924]
[1776566094210,53.98,75483.95,0.0,0.97578,2e-05,2.489]
[1776566096226,53.98,75481.66,0.0,0.97573,2e-05,2.49378]
[1776566099247,53.98,75499.41,0.0,0.97615,2e-05,2.45771]
[1776566100256,53.98,75499.02,0.0,0.97614,2e-05,2.4586]
[1776566105288,53.98,75502.67,0.0,0.97622,2e-05,2.45167]
[1776566106296,53.98,75501.09,0.0,0.97618,2e-05,2.45498]
[1776566111671,53.98,75496.5,0.0,0.97607,2e-05,2.46489]
[1776566117373,53.99,75498.52,0.0,0.97611,2e-05,2.46124]
[1776566122407,53.99,75497.82,0.0,0.97609,2e-05,2.46317]
[1776566128449,53.99,75498.41,0.0,0.9761,2e-05,2.46247]
[1776566133484,53.99,75498.66,0.0,0.97613,2e-05,2.45899]
[1776566138519,54.0,75499.38,0.0,0.97614,2e-05,2.45787]
[1776566143594,54.0,75499.28,0.0,0.97613,2e-05,2.45859]
[1776566148628,54.0,75498.85,0.0,0.97612,2e-05,2.45989]
[1776566153664,54.0,75498.55,0.0,0.97611,2e-05,2.46092]
[1776566156685,54.0,75487.22,0.0,0.97583,2e-05,2.48416]
[1776566159706,54.01,75482.04,0.0,0.97571,2e-05,2.49487]
[1776566164743,54.01,75488.43,0.0,0.97586,2e-05,2.48193]
[1776566167761,54.01,75502.99,0.0,0.97621,2e-05,2.45249]
[1776566172799,54.01,75504.42,0.0,0.97623,2e-05,2.45004]
[1776566178841,54.01,75504.11,0.0,0.97622,2e-05,2.45118]
[1776566180856,54.01,75498.84,0.0,0.97609,2e-05,2.462]
[1776566185889,54.02,75504.4,0.0,0.97622,2e-05,2.45115]
[1776566190923,54.02,75506.34,0.0,0.97626,2e-05,2.4477]
[1776566195959,54.02,75503.58,0.0,0.97622,2e-05,2.45036]
[1776566202313,54.02,75503.35,0.0,0.97621,2e-05,2.45136]
[1776566208042,54.03,75499.61,0.0,0.97612,2e-05,2.45945]
[1776566211068,54.03,75495.18,0.0,0.97601,2e-05,2.46866]
[1776566216101,54.03,75496.42,0.0,0.97603,2e-05,2.46644]
[1776566221134,54.03,75499.7,0.0,0.97611,2e-05,2.4601]
[1776566226169,54.03,75504.21,0.0,0.97621,2e-05,2.45133]
[1776566232214,54.04,75503.2,0.0,0.97618,2e-05,2.45382]
[1776566238252,54.04,75502.85,0.0,0.97617,2e-05,2.45495]
[1776566243289,54.04,75502.09,0.0,0.97615,2e-05,2.45682]
[1776566248326,54.04,75502.48,0.0,0.97615,2e-05,2.4563]
[1776566252663,54.04,75497.6,0.0,0.97607,2e-05,2.46308]
[1776566258403,54.05,75498.13,0.0,0.97608,2e-05,2.46226]
[1776566260422,54.05,75491.9,0.0,0.97593,2e-05,2.47502]
[1776566262733,54.05,75490.06,0.0,0.97588,2e-05,2.47884]
[1776566268466,54.05,75491.24,0.0,0.97591,2e-05,2.47655]
[1776566273501,54.05,75493.53,0.0,0.97596,2e-05,2.47203]
[1776566278536,54.05,75495.19,0.0,0.976,2e-05,2.46887]
[1776566282874,54.05,75505.67,0.0,0.97624,2e-05,2.44782]
[1776566288606,54.05,75505.73,0.0,0.97624,2e-05,2.44814]
[1776566295657,54.06,75504.7,0.0,0.97621,2e-05,2.4507]
[1776566300690,54.06,75503.02,0.0,0.97617,2e-05,2.45441]
[1776566305725,54.06,75502.55,0.0,0.97615,2e-05,2.45567]
[1776566310760,54.06,75502.55,0.0,0.97615,2e-05,2.45597]
[1776566313092,54.06,75512.93,0.0,0.97642,2e-05,2.43204]
[1776566313795,54.06,75512.93,0.0,0.97642,2e-05,2.43241]
[1776566314789,54.07,75519.87,0.0,0.97658,2e-05,2.41861]
[1776566320830,54.07,75517.53,0.0,0.97652,2e-05,2.42407]
[1776566325870,54.07,75519.71,0.0,0.97656,2e-05,2.42022]
[1776566326899,54.07,75523.45,0.0,0.97664,2e-05,2.41305]
[1776566327880,54.08,75529.71,0.0,0.97679,2e-05,2.40074]
[1776566329893,54.08,75537.66,0.0,0.97697,2e-05,2.38535]
[1776566331908,54.08,75542.72,0.0,0.97708,2e-05,2.37577]
[1776566336942,54.09,75540.41,0.0,0.97701,2e-05,2.38135]
[1776566341979,54.09,75537.8,0.0,0.97694,2e-05,2.3875]
[1776566347012,54.1,75537.67,0.0,0.97693,2e-05,2.38865]
[1776566350034,54.1,75542.32,0.0,0.97703,2e-05,2.38002]
[1776566355072,54.11,75542.03,0.0,0.97701,2e-05,2.38158]
[1776566360103,54.11,75541.17,0.0,0.97698,2e-05,2.38426]
[1776566365138,54.12,75540.97,0.0,0.97697,2e-05,2.38563]
[1776566370174,54.12,75541.78,0.0,0.97699,2e-05,2.38356]
[1776566375208,54.11,75541.83,0.0,0.97703,2e-05,2.37934]
[1776566380243,54.11,75542.29,0.0,0.97703,2e-05,2.37912]
[1776566386285,54.12,75542.45,0.0,0.97702,2e-05,2.38006]
[1776566391321,54.13,75543.35,0.0,0.97703,2e-05,2.37933]
[1776566397365,54.14,75543.14,0.0,0.97701,2e-05,2.381]
[1776566402404,54.14,75550.38,0.0,0.97717,2e-05,2.36775]
[1776566403410,54.14,75552.07,0.0,0.9772,2e-05,2.36465]
[1776566407443,54.15,75565.19,0.0,0.97749,2e-05,2.33989]
[1776566408446,54.15,75566.67,0.0,0.97753,2e-05,2.3368]
[1776566413481,54.14,75569.9,0.0,0.97761,2e-05,2.32949]
[1776566418518,54.13,75572.76,0.0,0.97769,2e-05,2.32296]
[1776566423910,54.13,75573.63,0.0,0.97772,2e-05,2.32014]
[1776566425563,54.13,75581.59,0.0,0.9779,2e-05,2.30456]
[1776566426572,54.13,75584.2,0.0,0.97796,2e-05,2.29938]
[1776566428585,54.12,75587.04,0.0,0.97802,2e-05,2.29363]
[1776566433980,54.12,75589.31,0.0,0.97811,2e-05,2.28525]
[1776566439663,54.12,75583.16,0.0,0.97798,2e-05,2.29652]
[1776566442683,54.11,75578.97,0.0,0.97789,2e-05,2.30421]
[1776566444050,54.11,75573.74,0.0,0.97778,2e-05,2.31405]
[1776566450742,54.11,75573.08,0.0,0.97777,2e-05,2.31445]
[1776566455779,54.1,75577.73,0.0,0.97789,2e-05,2.30462]
[1776566460812,54.1,75574.81,0.0,0.97783,2e-05,2.30962]
[1776566465848,54.1,75574.21,0.0,0.97782,2e-05,2.31011]
[1776566470882,54.09,75574.63,0.0,0.97784,2e-05,2.30866]
[1776566475918,54.09,75576.34,0.0,0.97789,2e-05,2.30474]
[1776566478940,54.09,75585.68,0.0,0.9781,2e-05,2.28644]
[1776566479946,54.09,75592.2,0.0,0.97824,2e-05,2.27389]
[1776566482970,54.08,75600.02,0.0,0.97841,2e-05,2.25884]
[1776566488006,54.08,75601.11,0.0,0.97844,2e-05,2.25659]
[1776566489010,54.08,75595.43,0.0,0.97832,2e-05,2.26735]
[1776566494408,54.08,75594.5,0.0,0.97833,2e-05,2.26565]
[1776566500087,54.08,75595.09,0.0,0.97834,2e-05,2.26427]
[1776566504478,54.08,75600.21,0.0,0.97846,2e-05,2.2544]
[1776566510158,54.08,75600.39,0.0,0.97846,2e-05,2.25391]
[1776566515192,54.08,75599.27,0.0,0.97844,2e-05,2.25592]
[1776566520230,54.08,75598.99,0.0,0.97844,2e-05,2.25634]
[1776566522245,54.08,75604.82,0.0,0.97856,2e-05,2.24526]
[1776566524619,54.08,75617.11,0.0,0.97883,2e-05,2.22213]
[1776566528287,54.08,75630.3,0.0,0.97911,2e-05,2.19765]
[1776566529294,54.08,75635.89,0.0,0.97922,2e-05,2.18735]
[1776566533324,54.08,75646.62,0.0,0.97945,2e-05,2.16788]
[1776566534363,54.08,75652.83,0.0,0.97957,2e-05,2.15658]
[1776566535391,54.08,75663.3,0.0,0.97979,2e-05,2.13756]
[1776566536363,54.08,75664.52,0.0,0.97981,2e-05,2.13551]
[1776566537368,54.08,75686.21,0.0,0.98025,2e-05,2.09645]
[1776566538385,54.09,75684.42,0.0,0.98022,2e-05,2.09991]
[1776566540394,54.09,75708.4,0.0,0.98069,2e-05,2.0576]
[1776566541399,54.09,75710.02,0.0,0.98072,2e-05,2.05504]
[1776566542406,54.09,75718.81,0.0,0.98089,2e-05,2.03984]
[1776566543419,54.1,75722.95,0.0,0.98097,2e-05,2.0329]
[1776566545428,54.1,75712.25,0.0,0.98075,2e-05,2.0524]
[1776566546437,54.1,75703.64,0.0,0.98058,2e-05,2.06795]
[1776566547441,54.1,75701.91,0.0,0.98054,2e-05,2.0713]
[1776566549456,54.11,75697.19,0.0,0.98044,2e-05,2.08024]
[1776566554490,54.11,75700.81,0.0,0.98052,2e-05,2.07202]
[1776566558518,54.12,75708.99,0.0,0.98067,2e-05,2.05854]
[1776566559529,54.12,75711.91,0.0,0.98073,2e-05,2.05366]
[1776566561540,54.13,75701.83,0.0,0.98052,2e-05,2.0721]
[1776566562546,54.13,75702.2,0.0,0.98053,2e-05,2.07171]
[1776566567582,54.14,75699.3,0.0,0.98045,2e-05,2.07815]
[1776566572622,54.14,75698.88,0.0,0.98043,2e-05,2.08012]
[1776566577652,54.15,75697.34,0.0,0.98039,2e-05,2.08406]
[1776566582689,54.16,75698.11,0.0,0.98039,2e-05,2.08384]
[1776566588728,54.17,75697.79,0.0,0.98037,2e-05,2.0858]
[1776566592757,54.17,75688.6,0.0,0.98017,2e-05,2.10316]
[1776566593764,54.17,75688.16,0.0,0.98016,2e-05,2.10415]
[1776566598799,54.18,75684.46,0.0,0.98008,2e-05,2.11181]
[1776566603834,54.19,75684.61,0.0,0.98007,2e-05,2.11252]
[1776566605185,54.19,75679.31,0.0,0.97996,2e-05,2.12248]
[1776566607862,54.19,75677.37,0.0,0.97991,2e-05,2.12635]
[1776566612896,54.2,75676.95,0.0,0.97992,2e-05,2.12486]
[1776566619946,54.2,75677.78,0.0,0.97993,2e-05,2.12459]
[1776566625325,54.21,75681.55,0.0,0.97999,2e-05,2.1189]
[1776566628007,54.21,75698.49,0.0,0.98033,2e-05,2.08907]
[1776566630023,54.22,75703.64,0.0,0.98043,2e-05,2.08037]
[1776566635396,54.22,75694.87,0.0,0.98024,2e-05,2.09724]
[1776566638077,54.23,75683.84,0.0,0.98,2e-05,2.11768]
[1776566643111,54.23,75683.88,0.0,0.98,2e-05,2.11851]
[1776566648147,54.24,75684.77,0.0,0.98,2e-05,2.11778]
[1776566653183,54.24,75682.27,0.0,0.97994,2e-05,2.12315]
[1776566655542,54.25,75676.65,0.0,0.97982,2e-05,2.13365]
[1776566661239,54.24,75673.79,0.0,0.97977,2e-05,2.13865]
[1776566666275,54.24,75670.65,0.0,0.97971,2e-05,2.1433]
[1776566671310,54.23,75671.8,0.0,0.97978,2e-05,2.13708]
[1776566676345,54.23,75667.23,0.0,0.97969,2e-05,2.1444]
[1776566681380,54.22,75665.73,0.0,0.97967,2e-05,2.14617]
[1776566689438,54.21,75662.3,0.0,0.97962,2e-05,2.15087]
[1776566693465,54.21,75668.29,0.0,0.97975,2e-05,2.13921]
[1776566698505,54.2,75661.56,0.0,0.97962,2e-05,2.15066]
[1776566703538,54.2,75664.74,0.0,0.9797,2e-05,2.14397]
[1776566709579,54.19,75663.3,0.0,0.97968,2e-05,2.14562]
[1776566714615,54.18,75662.32,0.0,0.97967,2e-05,2.14659]
[1776566718643,54.18,75670.89,0.0,0.97985,2e-05,2.13035]
[1776566719649,54.18,75673.05,0.0,0.9799,2e-05,2.1263]
[1776566724690,54.18,75678.39,0.0,0.98001,2e-05,2.11603]
[1776566725697,54.18,75683.57,0.0,0.98012,2e-05,2.10657]
[1776566726704,54.17,75691.26,0.0,0.98028,2e-05,2.09266]
[1776566727710,54.17,75693.68,0.0,0.98033,2e-05,2.08825]
[1776566732746,54.17,75694.69,0.0,0.98038,2e-05,2.08302]
[1776566736773,54.17,75688.89,0.0,0.98027,2e-05,2.09312]
[1776566738787,54.17,75686.47,0.0,0.98022,2e-05,2.09729]
[1776566743822,54.17,75687.18,0.0,0.98024,2e-05,2.09558]
[1776566746845,54.17,75692.44,0.0,0.98035,2e-05,2.08591]
[1776566752885,54.16,75691.72,0.0,0.98034,2e-05,2.08677]
[1776566757921,54.16,75691.84,0.0,0.98034,2e-05,2.0862]
[1776566762955,54.16,75691.28,0.0,0.98034,2e-05,2.08686]
[1776566766317,54.16,75697.4,0.0,0.98046,2e-05,2.07567]
[1776566772026,54.15,75684.3,0.0,0.9802,2e-05,2.09885]
[1776566773030,54.15,75676.74,0.0,0.98005,2e-05,2.11238]
[1776566774036,54.15,75674.7,0.0,0.98001,2e-05,2.11595]
[1776566775042,54.15,75667.27,0.0,0.97986,2e-05,2.1293]
[1776566776388,54.15,75664.1,0.0,0.97979,2e-05,2.13477]
[1776566782090,54.15,75663.94,0.0,0.9798,2e-05,2.13434]
[1776566784106,54.14,75656.1,0.0,0.97964,2e-05,2.14836]
[1776566785112,54.14,75656.54,0.0,0.97965,2e-05,2.14739]
[1776566790147,54.14,75659.78,0.0,0.97973,2e-05,2.14066]
[1776566795182,54.13,75661.72,0.0,0.97981,2e-05,2.13307]
[1776566800220,54.13,75663.65,0.0,0.97985,2e-05,2.12881]
[1776566803239,54.13,75648.59,0.0,0.97955,2e-05,2.15582]
[1776566808305,54.12,75650.63,0.0,0.9796,2e-05,2.15133]
[1776566809288,54.12,75660.33,0.0,0.9798,2e-05,2.13327]
[1776566810291,54.12,75673.93,0.0,0.98008,2e-05,2.1085]
[1776566812306,54.12,75683.47,0.0,0.98028,2e-05,2.09115]
[1776566816670,54.11,75677.7,0.0,0.98017,2e-05,2.10115]
[1776566820366,54.11,75674.46,0.0,0.98011,2e-05,2.10654]
[1776566825400,54.11,75676.1,0.0,0.98015,2e-05,2.10299]
[1776566830437,54.1,75677.2,0.0,0.98017,2e-05,2.10041]
[1776566836810,54.1,75678.15,0.0,0.9802,2e-05,2.09798]
[1776566840506,54.1,75673.05,0.0,0.9801,2e-05,2.10667]
[1776566841512,54.1,75667.58,0.0,0.97999,2e-05,2.11641]
[1776566846880,54.09,75666.11,0.0,0.97997,2e-05,2.11833]
[1776566852589,54.09,75664.11,0.0,0.97997,2e-05,2.11796]
[1776566866684,54.07,75663.6,0.0,0.97998,2e-05,2.11685]
[1776566871726,54.07,75663.14,0.0,0.97998,2e-05,2.11695]
[1776566873738,54.07,75669.81,0.0,0.98012,2e-05,2.1046]
[1776566874745,54.07,75670.37,0.0,0.98013,2e-05,2.10347]
[1776566879779,54.06,75670.27,0.0,0.98014,2e-05,2.10301]
[1776566884828,54.06,75666.16,0.0,0.98006,2e-05,2.10976]
[1776566889850,54.05,75659.41,0.0,0.97993,2e-05,2.12121]
[1776566892872,54.05,75656.75,0.0,0.97988,2e-05,2.12552]
[1776566894886,54.05,75662.87,0.0,0.98001,2e-05,2.11406]
[1776566898912,54.04,75656.6,0.0,0.97989,2e-05,2.12478]
[1776566903948,54.04,75657.14,0.0,0.97991,2e-05,2.12292]
[1776566908982,54.03,75657.37,0.0,0.97993,2e-05,2.12163]
[1776566914018,54.03,75654.81,0.0,0.97991,2e-05,2.12227]
[1776566919053,54.02,75655.8,0.0,0.97994,2e-05,2.11958]
[1776566924087,54.02,75653.58,0.0,0.97991,2e-05,2.12274]
[1776566929123,54.01,75651.82,0.0,0.97988,2e-05,2.12502]
[1776566937517,54.0,75651.63,0.0,0.97989,2e-05,2.12365]
[1776566940199,54.0,75646.86,0.0,0.9798,2e-05,2.13194]
[1776566945238,53.99,75646.88,0.0,0.97981,2e-05,2.13085]
[1776566950274,53.99,75645.36,0.0,0.97979,2e-05,2.13255]
[1776566953295,53.98,75639.83,0.0,0.97969,2e-05,2.14201]
[1776566954301,53.98,75629.22,0.0,0.97947,2e-05,2.16129]
[1776566955308,53.98,75628.12,0.0,0.97945,2e-05,2.16306]
[1776566957656,53.97,75618.54,0.0,0.97925,2e-05,2.18]
[1776566960346,53.97,75612.92,0.0,0.97914,2e-05,2.18989]
[1776566963371,53.96,75609.3,0.0,0.97908,2e-05,2.19544]
[1776566965384,53.96,75604.0,0.0,0.97897,2e-05,2.20473]
[1776566967726,53.96,75609.97,0.0,0.9791,2e-05,2.19294]
[1776566969411,53.95,75612.06,0.0,0.97916,2e-05,2.18846]
[1776566974447,53.94,75611.19,0.0,0.97918,2e-05,2.18549]
[1776566979483,53.94,75610.92,0.0,0.97919,2e-05,2.1846]
[1776566985524,53.93,75611.44,0.0,0.97922,2e-05,2.182]
[1776566990559,53.9,75610.62,0.0,0.97925,2e-05,2.17982]
[1776566995593,53.89,75611.71,0.0,0.97928,2e-05,2.17648]
[1776567001639,53.89,75612.19,0.0,0.97931,2e-05,2.17406]
[1776567006672,53.88,75613.29,0.0,0.97935,2e-05,2.17077]
[1776567013720,53.82,75611.2,0.0,0.97942,2e-05,2.16423]
[1776567019763,53.73,75609.13,0.0,0.97953,2e-05,2.15471]
[1776567024797,53.67,75610.74,0.0,0.97967,2e-05,2.14197]
[1776567028148,53.67,75602.15,0.0,0.9795,2e-05,2.15731]
[1776567029837,53.67,75599.25,0.0,0.97944,2e-05,2.16229]
[1776567034867,53.63,75600.16,0.0,0.97956,2e-05,2.1506]
[1776567039908,53.62,75602.1,0.0,0.97961,2e-05,2.14606]
[1776567041924,53.62,75595.51,0.0,0.97948,2e-05,2.15789]
[1776567042930,53.61,75593.92,0.0,0.97947,2e-05,2.15878]
[1776567048290,53.58,75596.89,0.0,0.97958,2e-05,2.14858]
[1776567057028,53.57,75594.61,0.0,0.97956,2e-05,2.15109]
[1776567061057,53.56,75588.82,0.0,0.97944,2e-05,2.16108]
[1776567063073,53.55,75597.81,0.0,0.97966,2e-05,2.14229]
[1776567064079,53.55,75598.13,0.0,0.97966,2e-05,2.14153]
[1776567070119,53.54,75594.12,0.0,0.97959,2e-05,2.14796]
[1776567075156,53.54,75591.71,0.0,0.97955,2e-05,2.1516]
[1776567081198,53.53,75589.69,0.0,0.97952,2e-05,2.15434]
[1776567088247,53.53,75588.49,0.0,0.97951,2e-05,2.15541]
[1776567093288,53.52,75585.36,0.0,0.97948,2e-05,2.15725]
[1776567098643,53.51,75584.77,0.0,0.97948,2e-05,2.15736]
[1776567102349,53.51,75578.05,0.0,0.97934,2e-05,2.16938]
[1776567107383,53.51,75579.0,0.0,0.97937,2e-05,2.16669]
[1776567112422,53.5,75578.58,0.0,0.97937,2e-05,2.1666]
[1776567118782,53.49,75578.42,0.0,0.97938,2e-05,2.16571]
[1776567124507,53.49,75581.6,0.0,0.97946,2e-05,2.15882]
[1776567129542,53.48,75580.05,0.0,0.97943,2e-05,2.16093]
[1776567133570,53.48,75590.28,0.0,0.97966,2e-05,2.14135]
[1776567134576,53.48,75595.35,0.0,0.97976,2e-05,2.13187]
[1776567139611,53.48,75598.0,0.0,0.97983,2e-05,2.12648]
[1776567144646,53.47,75599.49,0.0,0.97986,2e-05,2.12324]
[1776567149684,53.47,75599.78,0.0,0.97987,2e-05,2.12222]
[1776567155723,53.47,75598.97,0.0,0.97989,2e-05,2.12003]
[1776567160758,53.46,75600.72,0.0,0.97993,2e-05,2.11635]
[1776567165794,53.46,75592.09,0.0,0.97976,2e-05,2.13176]
[1776567170828,53.46,75590.48,0.0,0.97973,2e-05,2.13416]
[1776567175863,53.45,75588.27,0.0,0.97969,2e-05,2.13769]
[1776567180897,53.45,75582.02,0.0,0.97956,2e-05,2.14873]
[1776567183919,53.45,75577.02,0.0,0.97946,2e-05,2.15764]
[1776567189272,53.44,75576.18,0.0,0.97945,2e-05,2.15854]
[1776567194997,53.44,75574.84,0.0,0.97943,2e-05,2.16023]
[1776567201039,53.43,75573.76,0.0,0.97942,2e-05,2.1614]
[1776567206079,53.43,75571.78,0.0,0.97939,2e-05,2.16438]
[1776567211108,53.43,75566.42,0.0,0.97931,2e-05,2.17049]
[1776567217150,53.42,75566.71,0.0,0.97933,2e-05,2.16895]
[1776567222187,53.41,75565.79,0.0,0.97931,2e-05,2.16983]
[1776567227228,53.41,75568.53,0.0,0.97938,2e-05,2.16386]
[1776567232260,53.4,75567.65,0.0,0.97937,2e-05,2.16469]
[1776567239306,53.4,75565.99,0.0,0.97935,2e-05,2.16659]
[1776567245349,53.39,75565.14,0.0,0.97934,2e-05,2.16715]
[1776567247362,53.39,75570.84,0.0,0.97947,2e-05,2.15617]
[1776567253404,53.38,75570.74,0.0,0.97948,2e-05,2.15543]
[1776567258448,53.38,75575.52,0.0,0.97959,2e-05,2.14575]
[1776567263475,53.37,75577.4,0.0,0.97964,2e-05,2.14155]
[1776567268511,53.37,75578.62,0.0,0.97967,2e-05,2.13858]
[1776567273547,53.37,75582.57,0.0,0.97979,2e-05,2.12745]
[1776567278586,53.36,75584.31,0.0,0.97983,2e-05,2.12364]
[1776567284625,53.36,75583.37,0.0,0.97982,2e-05,2.12465]
[1776567289996,53.35,75582.56,0.0,0.97981,2e-05,2.12542]
[1776567295700,53.35,75582.56,0.0,0.97982,2e-05,2.1247]
[1776567301746,53.35,75582.82,0.0,0.97983,2e-05,2.12351]
[1776567306781,53.34,75583.49,0.0,0.97985,2e-05,2.12203]
[1776567315843,53.34,75583.59,0.0,0.97986,2e-05,2.1208]
[1776567320880,53.33,75583.67,0.0,0.97987,2e-05,2.12007]
[1776567327928,53.33,75583.8,0.0,0.97988,2e-05,2.11903]
[1776567340347,53.32,75583.63,0.0,0.97992,2e-05,2.11485]
[1776567346054,53.32,75583.72,0.0,0.97993,2e-05,2.11403]
[1776567351089,53.31,75586.8,0.0,0.98,2e-05,2.10786]
[1776567356125,53.31,75586.4,0.0,0.98,2e-05,2.10811]
[1776567357132,53.31,75580.73,0.0,0.97988,2e-05,2.11843]
[1776567364180,53.31,75581.68,0.0,0.97991,2e-05,2.11587]
[1776567369215,53.3,75583.63,0.0,0.97996,2e-05,2.11174]
[1776567374250,53.3,75582.07,0.0,0.97993,2e-05,2.11409]
[1776567377272,53.3,75576.68,0.0,0.97982,2e-05,2.12368]
[1776567382307,53.29,75576.53,0.0,0.97983,2e-05,2.12332]
[1776567390705,53.29,75576.37,0.0,0.97983,2e-05,2.1226]
[1776567400776,53.28,75573.04,0.0,0.97981,2e-05,2.12438]
[1776567408488,53.27,75573.78,0.0,0.97983,2e-05,2.12202]
[1776567414531,53.27,75573.82,0.0,0.97984,2e-05,2.12119]
[1776567419566,53.26,75574.56,0.0,0.97987,2e-05,2.11919]
[1776567424601,53.26,75574.67,0.0,0.97988,2e-05,2.11835]
[1776567430985,53.26,75574.71,0.0,0.97989,2e-05,2.11737]
[1776567441056,53.25,75574.23,0.0,0.97989,2e-05,2.11694]
[1776567451125,53.24,75574.38,0.0,0.97994,2e-05,2.11221]
[1776567457831,53.23,75574.84,0.0,0.97996,2e-05,2.1106]
[1776567461195,53.23,75568.29,0.0,0.97982,2e-05,2.12217]
[1776567466897,53.23,75567.02,0.0,0.97981,2e-05,2.12366]
[1776567471931,53.22,75562.15,0.0,0.97971,2e-05,2.13195]
[1776567476966,53.21,75562.12,0.0,0.97973,2e-05,2.12994]
[1776567482003,53.2,75559.83,0.0,0.97969,2e-05,2.13341]
[1776567487037,53.2,75559.06,0.0,0.97969,2e-05,2.13401]
[1776567492073,53.19,75557.21,0.0,0.97966,2e-05,2.13662]
[1776567497109,53.19,75555.33,0.0,0.97963,2e-05,2.13929]
[1776567505165,53.18,75554.79,0.0,0.97963,2e-05,2.13897]
[1776567511546,53.18,75553.09,0.0,0.97963,2e-05,2.13801]
[1776567518257,53.17,75551.74,0.0,0.97962,2e-05,2.13942]
[1776567529333,53.16,75549.45,0.0,0.97959,2e-05,2.14196]
[1776567534368,53.15,75548.91,0.0,0.97959,2e-05,2.14219]
[1776567540410,53.15,75548.04,0.0,0.97958,2e-05,2.14291]
[1776567544438,53.14,75540.61,0.0,0.97942,2e-05,2.15624]
[1776567545444,53.14,75537.82,0.0,0.97937,2e-05,2.16131]
[1776567550479,53.14,75538.73,0.0,0.9794,2e-05,2.15872]
[1776567558535,53.13,75539.29,0.0,0.97942,2e-05,2.1563]
[1776567563574,53.13,75543.9,0.0,0.97953,2e-05,2.14684]
[1776567571629,53.12,75547.76,0.0,0.97966,2e-05,2.13521]
[1776567576665,53.11,75549.38,0.0,0.9797,2e-05,2.13144]
[1776567581701,53.11,75547.56,0.0,0.97967,2e-05,2.13407]
[1776567585731,53.1,75542.53,0.0,0.97957,2e-05,2.14286]
[1776567589756,53.1,75536.01,0.0,0.97944,2e-05,2.15447]
[1776567590762,53.1,75524.27,0.0,0.97918,2e-05,2.17644]
[1776567591769,53.1,75525.39,0.0,0.97921,2e-05,2.17412]
[1776567593785,53.1,75516.97,0.0,0.97903,2e-05,2.18969]
[1776567594791,53.1,75516.24,0.0,0.97902,2e-05,2.19086]
[1776567599827,53.09,75511.15,0.0,0.97892,2e-05,2.19943]
[1776567600833,53.09,75505.15,0.0,0.97879,2e-05,2.21067]
[1776567601840,53.09,75505.42,0.0,0.9788,2e-05,2.20991]
[1776567606876,53.08,75502.22,0.0,0.97874,2e-05,2.2148]
[1776567612260,53.07,75500.88,0.0,0.97873,2e-05,2.21589]
[1776567617955,53.06,75500.26,0.0,0.97873,2e-05,2.21586]
[1776567626010,53.05,75499.51,0.0,0.97874,2e-05,2.2154]
[1776567631047,53.04,75500.53,0.0,0.9788,2e-05,2.20909]
[1776567637089,53.04,75501.11,0.0,0.97883,2e-05,2.2067]
[1776567642470,53.03,75500.43,0.0,0.97883,2e-05,2.20675]
[1776567652540,53.02,75500.29,0.0,0.97885,2e-05,2.20493]
[1776567654209,53.01,75506.4,0.0,0.97899,2e-05,2.19284]
[1776567659245,53.01,75505.83,0.0,0.97898,2e-05,2.19295]
[1776567664279,53.0,75508.04,0.0,0.97904,2e-05,2.18777]
[1776567670322,53.0,75506.52,0.0,0.97902,2e-05,2.18953]
[1776567672681,52.99,75516.71,0.0,0.97925,2e-05,2.16981]
[1776567673343,52.99,75516.71,0.0,0.97925,2e-05,2.16965]
[1776567678378,52.99,75515.61,0.0,0.97924,2e-05,2.17092]
[1776567683414,52.98,75517.85,0.0,0.9793,2e-05,2.16584]
[1776567688448,52.98,75516.64,0.0,0.97928,2e-05,2.16726]
[1776567693483,52.97,75520.77,0.0,0.97941,2e-05,2.15544]
[1776567698518,52.97,75526.79,0.0,0.97954,2e-05,2.14335]
[1776567704560,52.96,75528.17,0.0,0.97958,2e-05,2.13991]
[1776567709595,52.96,75527.67,0.0,0.97958,2e-05,2.14014]
[1776567711610,52.96,75517.52,0.0,0.97937,2e-05,2.15895]
[1776567712960,52.96,75515.84,0.0,0.97933,2e-05,2.16194]
[1776567718659,52.95,75513.46,0.0,0.97929,2e-05,2.16537]
[1776567723694,52.94,75525.89,0.0,0.97957,2e-05,2.14105]
[1776567724701,52.94,75527.77,0.0,0.97961,2e-05,2.13738]
[1776567729735,52.94,75529.91,0.0,0.97967,2e-05,2.1327]
[1776567731750,52.94,75535.3,0.0,0.97978,2e-05,2.12237]
[1776567736784,52.93,75536.83,0.0,0.97982,2e-05,2.11893]
[1776567741820,52.93,75533.15,0.0,0.97975,2e-05,2.12516]
[1776567746853,52.93,75530.1,0.0,0.97969,2e-05,2.13021]
[1776567751889,52.92,75527.67,0.0,0.97968,2e-05,2.1309]
[1776567756926,52.92,75528.36,0.0,0.9797,2e-05,2.12892]
[1776567761964,52.91,75524.6,0.0,0.97963,2e-05,2.13522]
[1776567767000,52.91,75527.4,0.0,0.9797,2e-05,2.12923]
[1776567772037,52.91,75527.52,0.0,0.97971,2e-05,2.12831]
[1776567779083,52.9,75524.79,0.0,0.97966,2e-05,2.13244]
[1776567784121,52.9,75524.95,0.0,0.97967,2e-05,2.13142]
[1776567789155,52.89,75514.51,0.0,0.97946,2e-05,2.15029]
[1776567790163,52.89,75511.25,0.0,0.97939,2e-05,2.15627]
[1776567792178,52.89,75504.59,0.0,0.97925,2e-05,2.16849]
[1776567795199,52.88,75499.29,0.0,0.97914,2e-05,2.17794]
[1776567797213,52.88,75494.13,0.0,0.97903,2e-05,2.18734]
[1776567798219,52.88,75487.31,0.0,0.97888,2e-05,2.20016]
[1776567801242,52.87,75487.46,0.0,0.9789,2e-05,2.19886]
[1776567806275,52.87,75488.22,0.0,0.97893,2e-05,2.19614]
[1776567808291,52.86,75493.67,0.0,0.97905,2e-05,2.18523]
[1776567813678,52.86,75495.87,0.0,0.97914,2e-05,2.17671]
[1776567818358,52.85,75490.79,0.0,0.97904,2e-05,2.1855]
[1776567823753,52.84,75490.01,0.0,0.97904,2e-05,2.18554]
[1776567829436,52.83,75491.25,0.0,0.97909,2e-05,2.18176]
[1776567833825,52.83,75461.71,0.0,0.97844,2e-05,2.23797]
[1776567834472,52.83,75461.11,0.0,0.97843,2e-05,2.23856]
[1776567839506,52.83,75458.9,0.0,0.97838,2e-05,2.24292]
[1776567843895,52.82,75468.05,0.0,0.9786,2e-05,2.22382]
[1776567850585,52.81,75468.42,0.0,0.97863,2e-05,2.22122]
[1776567855619,52.8,75467.73,0.0,0.97864,2e-05,2.22067]
[1776567860656,52.79,75467.74,0.0,0.97865,2e-05,2.21908]
[1776567862670,52.78,75461.34,0.0,0.97852,2e-05,2.23084]
[1776567865691,52.78,75465.39,0.0,0.97862,2e-05,2.222]
[1776567870730,52.77,75468.37,0.0,0.9787,2e-05,2.21469]
[1776567875759,52.76,75468.28,0.0,0.97874,2e-05,2.21089]
[1776567880796,52.77,75471.06,0.0,0.9788,2e-05,2.20586]
[1776567882812,52.77,75473.69,0.0,0.97885,2e-05,2.20096]
[1776567887846,52.76,75478.33,0.0,0.97896,2e-05,2.19141]
[1776567892879,52.76,75480.75,0.0,0.97903,2e-05,2.18548]
[1776567897915,52.75,75481.54,0.0,0.97906,2e-05,2.18271]
[1776567902949,52.74,75485.93,0.0,0.97917,2e-05,2.17312]
[1776567907985,52.73,75490.57,0.0,0.97929,2e-05,2.16313]
[1776567912017,52.74,75496.52,0.0,0.97941,2e-05,2.15237]
[1776567917047,52.74,75497.84,0.0,0.97943,2e-05,2.15059]
[1776567920070,52.74,75491.44,0.0,0.97929,2e-05,2.16316]
[1776567921076,52.75,75488.79,0.0,0.97923,2e-05,2.16832]
[1776567927117,52.75,75488.13,0.0,0.97921,2e-05,2.17028]
[1776567929131,52.75,75482.9,0.0,0.97909,2e-05,2.18049]
[1776567932151,52.75,75476.54,0.0,0.97898,2e-05,2.18977]
[1776567934166,52.75,75475.37,0.0,0.97895,2e-05,2.19219]
[1776567939201,52.76,75473.66,0.0,0.9789,2e-05,2.19591]
[1776567942223,52.76,75466.24,0.0,0.97873,2e-05,2.21118]
[1776567943230,52.76,75463.29,0.0,0.97866,2e-05,2.21731]
[1776567950278,52.78,75458.79,0.0,0.97852,2e-05,2.22889]
[1776567957327,52.79,75456.8,0.0,0.97847,2e-05,2.23344]
[1776567961356,52.79,75450.59,0.0,0.97833,2e-05,2.24573]
[1776567969412,52.8,75450.84,0.0,0.9783,2e-05,2.24798]
[1776567974811,52.81,75452.28,0.0,0.97832,2e-05,2.24676]
[1776567980491,52.81,75452.11,0.0,0.97831,2e-05,2.24722]
[1776567987541,52.81,75452.22,0.0,0.97831,2e-05,2.24722]
[1776567993583,52.82,75449.14,0.0,0.97827,2e-05,2.25018]
[1776567997610,52.81,75423.36,0.0,0.97769,2e-05,2.3001]
[1776567998617,52.81,75426.14,0.0,0.97776,2e-05,2.29418]
[1776568001641,52.8,75429.49,0.0,0.97785,2e-05,2.2864]
[1776568007680,52.79,75426.23,0.0,0.9778,2e-05,2.29057]
[1776568015096,52.77,75425.14,0.0,0.97781,2e-05,2.28972]
[1776568020771,52.76,75423.88,0.0,0.9778,2e-05,2.29036]
[1776568025165,52.75,75432.09,0.0,0.97801,2e-05,2.2723]
[1776568030842,52.74,75428.62,0.0,0.97796,2e-05,2.2771]
[1776568033864,52.73,75423.07,0.0,0.97784,2e-05,2.28702]
[1776568038899,52.72,75421.62,0.0,0.97783,2e-05,2.28809]
[1776568043933,52.71,75420.88,0.0,0.97783,2e-05,2.28775]
[1776568049976,52.7,75423.12,0.0,0.97791,2e-05,2.28122]
[1776568055011,52.69,75419.08,0.0,0.97786,2e-05,2.2842]
[1776568060050,52.68,75420.49,0.0,0.97792,2e-05,2.27968]
[1776568062063,52.67,75415.08,0.0,0.9778,2e-05,2.28973]
[1776568067097,52.66,75414.93,0.0,0.97782,2e-05,2.28825]
[1776568068104,52.66,75407.09,0.0,0.97764,2e-05,2.30351]
[1776568069111,52.66,75411.57,0.0,0.97775,2e-05,2.29419]
[1776568074146,52.65,75412.5,0.0,0.97779,2e-05,2.29047]
[1776568079181,52.64,75415.8,0.0,0.97789,2e-05,2.28206]
[1776568085225,52.62,75417.55,0.0,0.97795,2e-05,2.2764]
[1776568090260,52.61,75417.98,0.0,0.97798,2e-05,2.27374]
[1776568095296,52.6,75408.14,0.0,0.97778,2e-05,2.29145]
[1776568096303,52.6,75403.07,0.0,0.97766,2e-05,2.30117]
[1776568097309,52.6,75400.29,0.0,0.9776,2e-05,2.30632]
[1776568100330,52.59,75397.19,0.0,0.97754,2e-05,2.31125]
[1776568106378,52.55,75401.03,0.0,0.97771,2e-05,2.29712]
[1776568109400,52.55,75403.64,0.0,0.97778,2e-05,2.29068]
[1776568112421,52.54,75398.13,0.0,0.9777,2e-05,2.29717]
[1776568117462,52.53,75396.64,0.0,0.97769,2e-05,2.29809]
[1776568122497,52.52,75395.44,0.0,0.97768,2e-05,2.29843]
[1776568127531,52.5,75388.1,0.0,0.97754,2e-05,2.31108]
[1776568129545,52.48,75386.77,0.0,0.97756,2e-05,2.30902]
[1776568134581,52.47,75389.67,0.0,0.97765,2e-05,2.30108]
[1776568135939,52.46,75395.28,0.0,0.97779,2e-05,2.28903]
[1776568141631,52.45,75404.39,0.0,0.97803,2e-05,2.26895]
[1776568142639,52.45,75403.94,0.0,0.97802,2e-05,2.26949]
[1776568146010,52.44,75413.01,0.0,0.97824,2e-05,2.25014]
[1776568147689,52.44,75418.32,0.0,0.97837,2e-05,2.23936]
[1776568149689,52.43,75421.21,0.0,0.97844,2e-05,2.23308]
[1776568151702,52.43,75426.73,0.0,0.97857,2e-05,2.2217]
[1776568153716,52.43,75432.76,0.0,0.97872,2e-05,2.2094]
[1776568156082,52.42,75427.55,0.0,0.97861,2e-05,2.21875]
[1776568161772,52.41,75442.72,0.0,0.97896,2e-05,2.18796]
[1776568162779,52.41,75441.21,0.0,0.97893,2e-05,2.19066]
[1776568168821,52.41,75442.76,0.0,0.97898,2e-05,2.18641]
[1776568173856,52.4,75442.06,0.0,0.97901,2e-05,2.18354]
[1776568179900,52.39,75443.23,0.0,0.97904,2e-05,2.18021]
[1776568184934,52.39,75443.78,0.0,0.97907,2e-05,2.1783]
[1776568189970,52.38,75449.84,0.0,0.97921,2e-05,2.16585]
[1776568195012,52.38,75449.34,0.0,0.97921,2e-05,2.16586]
[1776568201055,52.37,75450.59,0.0,0.97925,2e-05,2.16246]
[1776568204079,52.37,75458.78,0.0,0.97943,2e-05,2.14633]
[1776568208105,52.37,75467.2,0.0,0.97962,2e-05,2.12977]
[1776568213141,52.36,75469.69,0.0,0.97968,2e-05,2.12446]
[1776568216504,52.36,75479.11,0.0,0.97989,2e-05,2.10636]
[1776568218180,52.36,75484.63,0.0,0.98001,2e-05,2.09581]
[1776568221199,52.36,75489.78,0.0,0.98012,2e-05,2.08598]
[1776568226574,52.36,75492.66,0.0,0.98019,2e-05,2.08029]
[1776568232275,52.35,75492.75,0.0,0.98022,2e-05,2.07662]
[1776568238318,52.35,75494.27,0.0,0.98026,2e-05,2.07341]
[1776568243351,52.35,75497.02,0.0,0.98032,2e-05,2.06799]
[1776568248387,52.35,75497.42,0.0,0.98033,2e-05,2.06699]
[1776568253433,52.35,75497.72,0.0,0.98034,2e-05,2.06621]
[1776568255441,52.35,75508.63,0.0,0.98057,2e-05,2.04602]
[1776568256447,52.35,75507.38,0.0,0.98054,2e-05,2.04831]
[1776568261481,52.35,75502.68,0.0,0.98045,2e-05,2.05692]
[1776568266855,52.35,75498.16,0.0,0.98035,2e-05,2.06517]
[1776568275575,52.34,75498.16,0.0,0.98036,2e-05,2.06496]
[1776568286655,52.34,75498.54,0.0,0.98037,2e-05,2.06405]
[1776568289676,52.34,75502.81,0.0,0.98046,2e-05,2.05614]
[1776568294713,52.34,75502.43,0.0,0.98048,2e-05,2.05376]
[1776568299748,52.34,75503.98,0.0,0.98051,2e-05,2.05096]
[1776568304782,52.34,75502.86,0.0,0.98048,2e-05,2.05309]
[1776568310825,52.34,75505.11,0.0,0.98053,2e-05,2.04903]
[1776568315860,52.34,75500.75,0.0,0.98044,2e-05,2.05716]
[1776568320896,52.35,75500.08,0.0,0.98042,2e-05,2.05873]
[1776568327276,52.36,75498.76,0.0,0.98037,2e-05,2.06305]
[1776568332981,52.36,75498.56,0.0,0.98036,2e-05,2.06385]
[1776568338015,52.36,75499.86,0.0,0.98039,2e-05,2.06155]
[1776568343050,52.36,75499.92,0.0,0.98039,2e-05,2.06155]
[1776568349091,52.36,75500.43,0.0,0.9804,2e-05,2.06074]
[1776568354127,52.36,75500.21,0.0,0.98042,2e-05,2.05817]
[1776568359163,52.36,75500.57,0.0,0.98042,2e-05,2.05768]
[1776568365204,52.37,75500.93,0.0,0.98043,2e-05,2.05718]
[1776568371246,52.37,75500.49,0.0,0.98042,2e-05,2.05815]
[1776568373261,52.37,75491.51,0.0,0.98023,2e-05,2.0748]
[1776568379303,52.37,75494.2,0.0,0.98029,2e-05,2.0698]
[1776568385344,52.37,75496.64,0.0,0.98034,2e-05,2.06532]
[1776568390379,52.37,75498.07,0.0,0.98037,2e-05,2.0627]
[1776568395415,52.37,75498.21,0.0,0.98037,2e-05,2.06247]
[1776568401457,52.37,75498.53,0.0,0.98038,2e-05,2.06189]
[1776568406491,52.37,75496.43,0.0,0.98033,2e-05,2.06577]
[1776568411526,52.37,75502.14,0.0,0.98048,2e-05,2.05215]
[1776568413541,52.37,75511.5,0.0,0.98067,2e-05,2.03501]
[1776568414548,52.37,75512.27,0.0,0.98069,2e-05,2.03366]
[1776568415556,52.37,75523.3,0.0,0.98092,2e-05,2.01362]
[1776568416563,52.37,75529.35,0.0,0.98104,2e-05,2.00275]
[1776568417573,52.37,75532.38,0.0,0.9811,2e-05,1.99739]
[1776568422605,52.37,75529.08,0.0,0.98103,2e-05,2.00394]
[1776568427639,52.38,75520.42,0.0,0.98084,2e-05,2.02019]
[1776568429657,52.38,75524.3,0.0,0.98092,2e-05,2.01331]
[1776568431667,52.38,75542.94,0.0,0.9813,2e-05,1.97989]
[1776568433683,52.38,75546.3,0.0,0.98136,2e-05,1.97419]
[1776568438717,52.42,75545.03,0.0,0.98127,2e-05,1.98268]
[1776568443752,52.45,75543.33,0.0,0.98117,2e-05,1.99119]
[1776568449794,52.46,75542.19,0.0,0.98114,2e-05,1.99394]
[1776568454828,52.46,75542.57,0.0,0.98114,2e-05,1.99382]
[1776568460872,52.46,75543.51,0.0,0.98115,2e-05,1.99281]
[1776568461878,52.47,75537.76,0.0,0.98104,2e-05,2.00326]
[1776568463891,52.47,75544.05,0.0,0.98116,2e-05,1.99214]
[1776568468927,52.47,75543.88,0.0,0.98115,2e-05,1.99303]
[1776568473962,52.47,75545.36,0.0,0.9812,2e-05,1.98796]
[1776568478996,52.49,75550.14,0.0,0.98126,2e-05,1.98252]
[1776568482020,52.5,75555.01,0.0,0.98134,2e-05,1.97554]
[1776568487054,52.51,75553.14,0.0,0.9813,2e-05,1.97963]
[1776568492089,52.51,75551.48,0.0,0.98126,2e-05,1.98335]
[1776568495110,52.52,75544.92,0.0,0.98112,2e-05,1.99554]
[1776568501153,52.52,75544.48,0.0,0.9811,2e-05,1.99711]
[1776568508559,52.53,75547.73,0.0,0.98116,2e-05,1.99224]
[1776568514243,52.53,75548.41,0.0,0.98116,2e-05,1.99185]
[1776568519278,52.54,75548.52,0.0,0.98115,2e-05,1.99231]
[1776568521293,52.54,75542.36,0.0,0.98103,2e-05,2.00362]
[1776568526328,52.54,75542.24,0.0,0.98102,2e-05,2.00435]
[1776568533378,52.55,75542.73,0.0,0.98105,2e-05,2.00113]
[1776568538769,52.55,75556.89,0.0,0.98133,2e-05,1.97644]
[1776568544457,52.55,75561.08,0.0,0.9814,2e-05,1.96975]
[1776568545465,52.56,75568.12,0.0,0.98154,2e-05,1.95742]
[1776568546471,52.56,75571.38,0.0,0.9816,2e-05,1.95183]
[1776568553521,52.56,75570.39,0.0,0.98157,2e-05,1.95483]
[1776568557550,52.57,75564.88,0.0,0.98145,2e-05,1.96529]
[1776568562583,52.57,75565.88,0.0,0.98146,2e-05,1.96435]
[1776568567643,52.58,75568.86,0.0,0.98151,2e-05,1.95992]
[1776568572679,52.58,75570.02,0.0,0.98153,2e-05,1.95873]
[1776568576717,52.59,75561.78,0.0,0.98136,2e-05,1.97402]
[1776568578719,52.59,75557.9,0.0,0.98127,2e-05,1.98122]
[1776568583755,52.6,75556.54,0.0,0.98124,2e-05,1.98447]
[1776568588790,52.6,75550.28,0.0,0.98111,2e-05,1.99621]
[1776568589796,52.6,75553.68,0.0,0.98117,2e-05,1.99023]
[1776568594833,52.6,75551.01,0.0,0.98114,2e-05,1.99272]
[1776568599867,52.61,75546.34,0.0,0.98104,2e-05,2.00165]
[1776568603894,52.61,75541.28,0.0,0.98093,2e-05,2.01112]
[1776568608929,52.61,75542.81,0.0,0.98096,2e-05,2.00882]
[1776568612958,52.62,75547.47,0.0,0.98105,2e-05,2.00087]
[1776568617993,52.62,75549.86,0.0,0.98109,2e-05,1.99717]
[1776568623028,52.62,75550.45,0.0,0.98109,2e-05,1.99674]
[1776568628063,52.63,75550.95,0.0,0.9811,2e-05,1.99647]
[1776568633431,52.63,75548.17,0.0,0.98103,2e-05,2.00204]
[1776568642161,52.64,75547.63,0.0,0.98101,2e-05,2.00402]
[1776568645182,52.64,75543.38,0.0,0.98092,2e-05,2.01198]
[1776568651225,52.64,75543.95,0.0,0.98095,2e-05,2.00841]
[1776568656261,52.64,75544.6,0.0,0.98096,2e-05,2.00768]
[1776568662301,52.65,75544.05,0.0,0.98095,2e-05,2.00918]
[1776568668343,52.65,75542.09,0.0,0.9809,2e-05,2.01323]
[1776568673711,52.65,75540.34,0.0,0.98086,2e-05,2.01678]
[1776568679421,52.66,75535.12,0.0,0.98075,2e-05,2.02664]
[1776568684456,52.66,75535.86,0.0,0.98076,2e-05,2.02552]
[1776568689490,52.66,75538.1,0.0,0.98081,2e-05,2.02167]
[1776568693851,52.66,75549.12,0.0,0.98103,2e-05,2.00198]
[1776568700568,52.66,75547.6,0.0,0.98099,2e-05,2.0052]
[1776568705604,52.66,75543.51,0.0,0.98091,2e-05,2.01284]
[1776568710638,52.67,75540.82,0.0,0.98085,2e-05,2.01795]
[1776568715674,52.67,75541.24,0.0,0.98088,2e-05,2.01433]
[1776568720708,52.67,75541.21,0.0,0.98088,2e-05,2.01457]
[1776568725743,52.67,75539.65,0.0,0.98084,2e-05,2.01755]
[1776568732792,52.67,75537.45,0.0,0.9808,2e-05,2.02165]
[1776568738836,52.67,75533.28,0.0,0.98071,2e-05,2.0293]
[1776568741855,52.67,75527.95,0.0,0.9806,2e-05,2.03904]
[1776568746892,52.67,75524.09,0.0,0.98052,2e-05,2.04615]
[1776568748904,52.67,75518.51,0.0,0.9804,2e-05,2.05639]
[1776568753942,52.67,75516.81,0.0,0.98036,2e-05,2.05983]
[1776568759982,52.69,75515.38,0.0,0.98031,2e-05,2.06483]
[1776568766025,52.7,75514.46,0.0,0.98027,2e-05,2.06855]
[1776568774417,52.72,75514.06,0.0,0.98026,2e-05,2.06885]
[1776568780124,52.73,75513.22,0.0,0.98022,2e-05,2.07242]
[1776568783145,52.73,75504.93,0.0,0.98003,2e-05,2.08875]
[1776568788180,52.74,75506.23,0.0,0.98004,2e-05,2.08791]
[1776568793215,52.75,75506.86,0.0,0.98003,2e-05,2.08832]
[1776568799257,52.76,75505.77,0.0,0.97999,2e-05,2.09219]
[1776568804627,52.77,75507.53,0.0,0.98001,2e-05,2.09047]
[1776568810335,52.78,75504.74,0.0,0.97993,2e-05,2.09744]
[1776568815371,52.79,75504.87,0.0,0.97992,2e-05,2.09864]
[1776568821413,52.8,75505.58,0.0,0.97991,2e-05,2.09904]
[1776568827455,52.81,75506.64,0.0,0.97992,2e-05,2.09877]
[1776568834840,52.83,75507.57,0.0,0.97994,2e-05,2.09587]
[1776568840546,52.84,75507.76,0.0,0.97993,2e-05,2.09721]
[1776568844910,52.84,75503.41,0.0,0.97982,2e-05,2.10637]
[1776568845582,52.84,75503.41,0.0,0.97982,2e-05,2.10663]
[1776568850622,52.85,75504.2,0.0,0.97982,2e-05,2.10645]
[1776568856664,52.87,75504.79,0.0,0.97981,2e-05,2.10758]
[1776568862711,52.89,75507.27,0.0,0.97982,2e-05,2.10656]
[1776568865053,52.89,75500.13,0.0,0.97966,2e-05,2.12107]
[1776568871775,52.92,75502.44,0.0,0.97966,2e-05,2.12071]
[1776568875124,52.93,75497.22,0.0,0.97953,2e-05,2.13218]
[1776568877816,52.94,75493.56,0.0,0.97943,2e-05,2.14069]
[1776568880838,52.95,75505.91,0.0,0.97968,2e-05,2.11908]
[1776568881845,52.95,75504.77,0.0,0.97965,2e-05,2.12177]
[1776568885195,52.96,75498.06,0.0,0.97948,2e-05,2.13655]
[1776568890912,52.98,75497.51,0.0,0.97944,2e-05,2.14023]
[1776568896957,53.0,75499.5,0.0,0.97947,2e-05,2.13649]
[1776568905336,53.03,75498.11,0.0,0.97939,2e-05,2.14379]
[1776568911054,53.04,75492.96,0.0,0.97925,2e-05,2.15606]
[1776568916092,53.06,75493.37,0.0,0.97923,2e-05,2.15776]
[1776568919111,53.07,75499.22,0.0,0.97934,2e-05,2.1482]
[1776568922131,53.08,75504.58,0.0,0.97944,2e-05,2.13963]
[1776568923144,53.08,75513.3,0.0,0.97962,2e-05,2.12366]
[1776568926160,53.08,75518.37,0.0,0.97973,2e-05,2.11482]
[1776568927166,53.08,75528.58,0.0,0.97994,2e-05,2.09611]
[1776568932202,53.09,75527.33,0.0,0.9799,2e-05,2.0996]
[1776568938244,53.1,75524.74,0.0,0.97983,2e-05,2.1055]
[1776568944287,53.11,75524.88,0.0,0.97982,2e-05,2.10674]
[1776568947308,53.11,75531.5,0.0,0.97995,2e-05,2.09514]
[1776568952343,53.12,75533.09,0.0,0.98,2e-05,2.09022]
[1776568955364,53.12,75539.74,0.0,0.98013,2e-05,2.07872]
[1776568960401,53.13,75538.43,0.0,0.98009,2e-05,2.08245]
[1776568965434,53.14,75537.92,0.0,0.98006,2e-05,2.08471]
[1776568966441,53.14,75521.01,0.0,0.9797,2e-05,2.11621]
[1776568971476,53.15,75520.89,0.0,0.97969,2e-05,2.11748]
[1776568977518,53.16,75522.49,0.0,0.9797,2e-05,2.1165]
[1776568978526,53.16,75528.78,0.0,0.97983,2e-05,2.10541]
[1776568983883,53.18,75523.74,0.0,0.97969,2e-05,2.11768]
[1776568989608,53.19,75523.25,0.0,0.97965,2e-05,2.12066]
[1776568994647,53.2,75519.21,0.0,0.97955,2e-05,2.1293]
[1776568998675,53.2,75524.16,0.0,0.97965,2e-05,2.121]
[1776569004024,53.21,75521.9,0.0,0.97959,2e-05,2.12636]
[1776569010759,53.22,75521.97,0.0,0.97957,2e-05,2.12783]
[1776569015795,53.23,75519.61,0.0,0.97954,2e-05,2.1302]
[1776569020830,53.24,75519.38,0.0,0.97952,2e-05,2.13177]
[1776569028886,53.25,75516.99,0.0,0.97945,2e-05,2.13798]
[1776569034234,53.25,75516.96,0.0,0.97944,2e-05,2.13911]
[1776569039963,53.26,75513.81,0.0,0.97935,2e-05,2.14629]
[1776569051043,53.27,75514.41,0.0,0.97934,2e-05,2.14739]
[1776569053056,53.28,75505.83,0.0,0.97915,2e-05,2.16428]
[1776569054375,53.28,75502.61,0.0,0.97906,2e-05,2.1714]
[1776569060105,53.3,75503.78,0.0,0.97906,2e-05,2.1717]
[1776569062119,53.31,75498.18,0.0,0.97893,2e-05,2.18332]
[1776569064445,53.31,75496.1,0.0,0.97886,2e-05,2.18869]
[1776569069168,53.32,75492.34,0.0,0.97876,2e-05,2.19769]
[1776569074514,53.34,75493.99,0.0,0.9788,2e-05,2.19396]
[1776569077225,53.35,75503.34,0.0,0.97899,2e-05,2.17706]
[1776569078233,53.35,75502.85,0.0,0.97898,2e-05,2.17846]
[1776569083267,53.37,75503.08,0.0,0.97895,2e-05,2.18077]
[1776569089309,53.38,75504.15,0.0,0.97895,2e-05,2.1804]
[1776569095351,53.38,75507.73,0.0,0.97903,2e-05,2.17421]
[1776569101394,53.38,75505.72,0.0,0.97897,2e-05,2.17891]
[1776569106428,53.4,75508.94,0.0,0.97902,2e-05,2.17501]
[1776569111463,53.41,75509.46,0.0,0.979,2e-05,2.1762]
[1776569112471,53.41,75515.22,0.0,0.97913,2e-05,2.16542]
[1776569117506,53.41,75518.64,0.0,0.9792,2e-05,2.15948]
[1776569123564,53.42,75517.98,0.0,0.97918,2e-05,2.16141]
[1776569128593,53.42,75516.97,0.0,0.97915,2e-05,2.16388]
[1776569133629,53.43,75515.71,0.0,0.97914,2e-05,2.16361]
[1776569138665,53.44,75517.25,0.0,0.97915,2e-05,2.16305]
[1776569143701,53.45,75517.86,0.0,0.97914,2e-05,2.1643]
[1776569149741,53.46,75517.6,0.0,0.97912,2e-05,2.16556]
[1776569155087,53.46,75515.99,0.0,0.97908,2e-05,2.16925]
[1776569161827,53.47,75516.75,0.0,0.97908,2e-05,2.16875]
[1776569166863,53.47,75515.48,0.0,0.97905,2e-05,2.17182]
[1776569171896,53.48,75515.41,0.0,0.97904,2e-05,2.17264]
[1776569177938,53.48,75515.76,0.0,0.97904,2e-05,2.1728]
[1776569182974,53.49,75514.55,0.0,0.979,2e-05,2.17576]
[1776569188021,53.49,75514.3,0.0,0.97899,2e-05,2.17691]
[1776569189019,53.49,75502.7,0.0,0.97873,2e-05,2.19902]
[1776569190023,53.49,75493.37,0.0,0.97852,2e-05,2.21726]
[1776569195370,53.51,75494.59,0.0,0.97855,2e-05,2.21377]
[1776569201099,53.52,75493.23,0.0,0.9785,2e-05,2.21881]
[1776569206135,53.53,75494.96,0.0,0.97851,2e-05,2.21749]
[1776569208148,53.54,75500.51,0.0,0.97863,2e-05,2.20767]
[1776569212176,53.55,75503.01,0.0,0.97866,2e-05,2.20453]
[1776569223253,53.55,75504.02,0.0,0.97868,2e-05,2.20321]
[1776569225580,53.55,75509.66,0.0,0.9788,2e-05,2.19264]
[1776569228290,53.55,75517.77,0.0,0.97898,2e-05,2.17742]
[1776569229294,53.55,75524.85,0.0,0.97913,2e-05,2.16417]
[1776569230303,53.55,75524.79,0.0,0.97913,2e-05,2.16439]
[1776569235650,53.56,75522.23,0.0,0.97907,2e-05,2.16988]
[1776569241380,53.56,75520.94,0.0,0.97903,2e-05,2.17288]
[1776569246415,53.56,75520.55,0.0,0.97902,2e-05,2.17416]
[1776569252459,53.57,75519.35,0.0,0.97901,2e-05,2.17395]
[1776569256488,53.57,75514.26,0.0,0.97889,2e-05,2.184]
[1776569261519,53.57,75510.95,0.0,0.97882,2e-05,2.19071]
[1776569267561,53.58,75511.24,0.0,0.97882,2e-05,2.19066]
[1776569270582,53.58,75516.27,0.0,0.97892,2e-05,2.18141]
[1776569276627,53.58,75515.4,0.0,0.9789,2e-05,2.18365]
[1776569281661,53.58,75514.38,0.0,0.97887,2e-05,2.18604]
[1776569286696,53.59,75514.68,0.0,0.97887,2e-05,2.18595]
[1776569291732,53.59,75513.92,0.0,0.97885,2e-05,2.18785]
[1776569296766,53.59,75514.14,0.0,0.97885,2e-05,2.1879]
[1776569301801,53.6,75514.24,0.0,0.97885,2e-05,2.18818]
[1776569306836,53.6,75513.62,0.0,0.97883,2e-05,2.18982]
[1776569311872,53.6,75512.5,0.0,0.97883,2e-05,2.18915]
[1776569316906,53.6,75511.99,0.0,0.97881,2e-05,2.19058]
[1776569321944,53.61,75511.92,0.0,0.9788,2e-05,2.19117]
[1776569326985,53.61,75515.25,0.0,0.97887,2e-05,2.18535]
[1776569333033,53.62,75513.41,0.0,0.97881,2e-05,2.19084]
[1776569338067,53.64,75513.82,0.0,0.97879,2e-05,2.19231]
[1776569343104,53.64,75508.1,0.0,0.97865,2e-05,2.20433]
[1776569348143,53.64,75507.02,0.0,0.97862,2e-05,2.20675]
[1776569353178,53.65,75506.13,0.0,0.9786,2e-05,2.20879]
[1776569358214,53.65,75506.57,0.0,0.97861,2e-05,2.20827]
[1776569363247,53.65,75507.71,0.0,0.97862,2e-05,2.20677]
[1776569368282,53.66,75508.45,0.0,0.97862,2e-05,2.20744]
[1776569373317,53.68,75508.71,0.0,0.97863,2e-05,2.20575]
[1776569378353,53.69,75508.75,0.0,0.97861,2e-05,2.20773]
[1776569383387,53.7,75515.02,0.0,0.97872,2e-05,2.19784]
[1776569385402,53.7,75520.46,0.0,0.97884,2e-05,2.18803]
[1776569390437,53.71,75525.33,0.0,0.97894,2e-05,2.17928]
[1776569395474,53.71,75530.92,0.0,0.97905,2e-05,2.16925]
[1776569401515,53.71,75531.52,0.0,0.97906,2e-05,2.1688]
[1776569406849,53.72,75533.85,0.0,0.9791,2e-05,2.16513]
[1776569412591,53.72,75534.6,0.0,0.97911,2e-05,2.16433]
[1776569417628,53.73,75543.49,0.0,0.9793,2e-05,2.14832]
[1776569418634,53.73,75547.09,0.0,0.97937,2e-05,2.14176]
[1776569424677,53.73,75550.73,0.0,0.97944,2e-05,2.13603]
[1776569429710,53.74,75555.39,0.0,0.97953,2e-05,2.1281]
[1776569434745,53.74,75550.31,0.0,0.97944,2e-05,2.13503]
[1776569439792,53.75,75544.59,0.0,0.97931,2e-05,2.14625]
[1776569441795,53.75,75538.0,0.0,0.97917,2e-05,2.15875]
[1776569444840,53.75,75529.62,0.0,0.97898,2e-05,2.17471]
[1776569449856,53.75,75525.11,0.0,0.97888,2e-05,2.18351]
[1776569450867,53.75,75515.53,0.0,0.97867,2e-05,2.20168]
[1776569455898,53.75,75513.74,0.0,0.97863,2e-05,2.20521]
[1776569460936,53.75,75514.97,0.0,0.97865,2e-05,2.20305]
[1776569465967,53.75,75510.75,0.0,0.97856,2e-05,2.21124]
[1776569471003,53.75,75511.05,0.0,0.97856,2e-05,2.21081]
[1776569474024,53.75,75517.36,0.0,0.9787,2e-05,2.19894]
[1776569479061,53.76,75516.95,0.0,0.97869,2e-05,2.19997]
[1776569486108,53.76,75514.94,0.0,0.97864,2e-05,2.2041]
[1776569491144,53.76,75513.87,0.0,0.97865,2e-05,2.20311]
[1776569496179,53.76,75512.89,0.0,0.97862,2e-05,2.20521]
[1776569502220,53.76,75512.82,0.0,0.97862,2e-05,2.20562]
[1776569507557,53.76,75514.1,0.0,0.97864,2e-05,2.20343]
[1776569517628,53.77,75513.38,0.0,0.97862,2e-05,2.2053]
[1776569523367,53.77,75527.81,0.0,0.97893,2e-05,2.17834]
[1776569524378,53.77,75536.25,0.0,0.97912,2e-05,2.16261]
[1776569529409,53.77,75539.25,0.0,0.97918,2e-05,2.15761]
[1776569534445,53.78,75539.12,0.0,0.97917,2e-05,2.15846]
[1776569537777,53.78,75554.82,0.0,0.9795,2e-05,2.12967]
[1776569539485,53.78,75552.5,0.0,0.97944,2e-05,2.13429]
[1776569541494,53.78,75546.49,0.0,0.97931,2e-05,2.14579]
[1776569544515,53.79,75539.36,0.0,0.97915,2e-05,2.15955]
[1776569549550,53.79,75538.91,0.0,0.97914,2e-05,2.16109]
[1776569554587,53.8,75539.18,0.0,0.97916,2e-05,2.15809]
[1776569559620,53.8,75538.45,0.0,0.97914,2e-05,2.16023]
[1776569564656,53.81,75538.83,0.0,0.97914,2e-05,2.1603]
[1776569567987,53.81,75532.65,0.0,0.979,2e-05,2.17249]
[1776569573718,53.81,75532.51,0.0,0.97898,2e-05,2.17345]
[1776569579761,53.82,75532.76,0.0,0.97898,2e-05,2.17382]
[1776569582783,53.82,75549.73,0.0,0.97934,2e-05,2.14256]
[1776569583788,53.82,75549.8,0.0,0.97934,2e-05,2.14263]
[1776569588823,53.83,75548.91,0.0,0.97931,2e-05,2.14528]
[1776569593862,53.84,75546.86,0.0,0.97925,2e-05,2.15028]
[1776569598893,53.84,75545.63,0.0,0.97922,2e-05,2.15335]
[1776569603928,53.85,75542.84,0.0,0.97915,2e-05,2.15972]
[1776569608963,53.85,75551.35,0.0,0.97932,2e-05,2.14484]
[1776569613999,53.86,75556.27,0.0,0.97944,2e-05,2.13356]
[1776569619038,53.87,75560.8,0.0,0.97953,2e-05,2.1262]
[1776569628409,53.88,75564.15,0.0,0.97958,2e-05,2.12178]
[1776569631122,53.88,75569.36,0.0,0.97968,2e-05,2.11277]
[1776569632129,53.88,75560.74,0.0,0.9795,2e-05,2.1288]
[1776569638479,53.89,75560.57,0.0,0.97948,2e-05,2.13001]
[1776569644213,53.89,75561.93,0.0,0.9795,2e-05,2.12838]
[1776569649248,53.9,75562.31,0.0,0.9795,2e-05,2.12837]
[1776569654285,53.9,75563.71,0.0,0.97952,2e-05,2.12649]
[1776569657307,53.9,75571.07,0.0,0.97967,2e-05,2.11339]
[1776569662342,53.91,75576.04,0.0,0.97977,2e-05,2.10513]
[1776569667377,53.91,75578.22,0.0,0.9798,2e-05,2.10205]
[1776569672412,53.92,75574.42,0.0,0.97974,2e-05,2.10673]
[1776569677449,53.93,75573.41,0.0,0.97971,2e-05,2.10944]
[1776569682484,53.93,75573.07,0.0,0.9797,2e-05,2.11093]
[1776569688830,53.94,75573.37,0.0,0.97969,2e-05,2.11144]
[1776569694570,53.94,75573.75,0.0,0.97969,2e-05,2.11178]
[1776569700612,53.95,75573.85,0.0,0.97968,2e-05,2.11255]
[1776569705647,53.95,75580.37,0.0,0.97981,2e-05,2.10141]
[1776569710683,53.96,75580.34,0.0,0.9798,2e-05,2.10231]
[1776569715716,53.96,75582.17,0.0,0.97982,2e-05,2.0998]
[1776569721762,53.97,75582.44,0.0,0.97982,2e-05,2.10031]
[1776569725786,53.98,75585.31,0.0,0.97987,2e-05,2.09578]
[1776569731829,53.98,75584.4,0.0,0.97987,2e-05,2.09537]
[1776569736865,53.99,75582.18,0.0,0.97981,2e-05,2.10035]
[1776569744920,54.0,75579.04,0.0,0.97973,2e-05,2.10751]
[1776569749955,54.0,75578.14,0.0,0.9797,2e-05,2.11004]
[1776569754991,54.01,75576.77,0.0,0.97966,2e-05,2.11354]
[1776569761036,54.01,75577.26,0.0,0.97966,2e-05,2.11362]
[1776569763046,54.02,75583.88,0.0,0.97979,2e-05,2.10186]
[1776569768082,54.02,75587.53,0.0,0.97986,2e-05,2.09614]
[1776569774126,54.03,75585.43,0.0,0.9798,2e-05,2.10109]
[1776569779159,54.04,75587.84,0.0,0.97984,2e-05,2.09764]
[1776569782180,54.04,75593.07,0.0,0.97995,2e-05,2.08871]
[1776569784194,54.04,75595.89,0.0,0.98,2e-05,2.08401]
[1776569790237,54.05,75596.48,0.0,0.98,2e-05,2.08424]
[1776569796279,54.06,75597.27,0.0,0.98003,2e-05,2.08097]
[1776569802320,54.07,75596.23,0.0,0.97999,2e-05,2.08415]
[1776569807357,54.07,75596.58,0.0,0.97999,2e-05,2.08457]
[1776569812390,54.08,75596.77,0.0,0.97998,2e-05,2.08528]
[1776569817425,54.09,75596.85,0.0,0.97997,2e-05,2.08618]
[1776569822460,54.09,75596.17,0.0,0.97994,2e-05,2.08844]
[1776569827495,54.1,75597.99,0.0,0.97997,2e-05,2.08617]
[1776569831523,54.1,75605.73,0.0,0.98012,2e-05,2.07301]
[1776569835552,54.11,75610.95,0.0,0.98022,2e-05,2.06458]
[1776569838573,54.11,75622.65,0.0,0.98045,2e-05,2.04439]
[1776569839893,54.12,75627.06,0.0,0.98054,2e-05,2.03683]
[1776569844615,54.19,75620.95,0.0,0.98029,2e-05,2.05885]
[1776569848642,54.19,75615.46,0.0,0.98016,2e-05,2.06965]
[1776569853677,54.2,75614.27,0.0,0.98015,2e-05,2.06981]
[1776569860033,54.21,75611.69,0.0,0.98008,2e-05,2.07582]
[1776569866768,54.22,75609.73,0.0,0.98003,2e-05,2.08091]
[1776569873820,54.23,75610.0,0.0,0.98001,2e-05,2.08193]
[1776569878856,54.23,75609.34,0.0,0.97999,2e-05,2.08417]
[1776569890243,54.25,75609.04,0.0,0.97996,2e-05,2.08718]
[1776569895976,54.26,75609.46,0.0,0.97995,2e-05,2.08743]
[1776569903024,54.26,75609.44,0.0,0.97994,2e-05,2.08888]
[1776569908058,54.27,75609.4,0.0,0.97992,2e-05,2.08994]
[1776569912085,54.28,75603.41,0.0,0.97982,2e-05,2.09842]
[1776569913094,54.28,75602.71,0.0,0.9798,2e-05,2.09987]
[1776569918128,54.28,75602.95,0.0,0.9798,2e-05,2.10034]
[1776569926186,54.38,75603.2,0.0,0.97962,2e-05,2.11621]
[1776569933233,54.59,75602.65,0.0,0.97924,2e-05,2.14966]
[1776569940594,54.61,75602.92,0.0,0.97921,2e-05,2.15219]
[1776569943305,54.61,75591.87,0.0,0.97896,2e-05,2.17384]
[1776569944313,54.62,75586.42,0.0,0.97883,2e-05,2.18434]
[1776569948343,54.62,75578.45,0.0,0.97864,2e-05,2.20068]
[1776569953376,54.64,75580.17,0.0,0.97866,2e-05,2.19924]
[1776569958412,54.65,75580.54,0.0,0.97865,2e-05,2.2003]
[1776569963447,54.66,75586.02,0.0,0.97875,2e-05,2.19186]
[1776569969491,54.67,75588.06,0.0,0.97877,2e-05,2.19023]
[1776569974523,54.68,75588.55,0.0,0.97879,2e-05,2.18784]
[1776569980879,54.69,75590.12,0.0,0.9788,2e-05,2.18707]
[1776569986607,54.71,75590.21,0.0,0.97877,2e-05,2.18903]
[1776569992656,54.72,75590.99,0.0,0.97877,2e-05,2.18967]
[1776570001023,54.74,75591.19,0.0,0.97874,2e-05,2.19212]
[1776570006752,54.75,75586.52,0.0,0.97861,2e-05,2.20292]
[1776570011787,54.76,75584.33,0.0,0.97855,2e-05,2.20865]
[1776570016825,54.77,75584.38,0.0,0.97853,2e-05,2.21016]
[1776570023872,54.78,75583.83,0.0,0.97849,2e-05,2.21337]
[1776570028910,54.79,75582.05,0.0,0.97844,2e-05,2.21823]
[1776570041311,54.82,75579.53,0.0,0.97837,2e-05,2.2236]
[1776570051382,54.83,75577.0,0.0,0.97828,2e-05,2.23102]
[1776570053087,54.84,75582.35,0.0,0.97839,2e-05,2.22155]
[1776570054124,54.84,75585.5,0.0,0.97846,2e-05,2.21596]
[1776570059131,54.85,75586.14,0.0,0.97845,2e-05,2.21637]
[1776570063162,54.86,75597.04,0.0,0.97867,2e-05,2.1973]
[1776570064165,54.86,75602.59,0.0,0.97879,2e-05,2.18734]
[1776570066180,54.86,75603.88,0.0,0.97881,2e-05,2.18567]
[1776570071215,54.88,75600.9,0.0,0.97872,2e-05,2.19302]
[1776570076252,54.89,75600.46,0.0,0.9787,2e-05,2.19558]
[1776570081284,54.9,75601.23,0.0,0.97869,2e-05,2.19586]
[1776570086320,54.91,75595.12,0.0,0.97854,2e-05,2.20891]
[1776570088333,54.91,75594.41,0.0,0.97852,2e-05,2.21085]
[1776570095382,54.92,75593.87,0.0,0.97851,2e-05,2.21073]
[1776570100420,54.94,75594.85,0.0,0.97851,2e-05,2.21075]
[1776570105452,54.94,75591.68,0.0,0.97843,2e-05,2.21817]
[1776570110487,54.95,75591.9,0.0,0.97841,2e-05,2.21926]
[1776570115524,54.96,75591.59,0.0,0.97839,2e-05,2.22135]
[1776570120561,54.97,75590.36,0.0,0.97834,2e-05,2.22516]
[1776570131637,54.99,75589.3,0.0,0.97828,2e-05,2.23043]
[1776570135665,55.0,75584.17,0.0,0.97816,2e-05,2.24127]
[1776570140700,55.01,75583.76,0.0,0.97813,2e-05,2.24348]
[1776570152237,55.03,75584.75,0.0,0.97815,2e-05,2.24148]
[1776570157820,55.04,75583.97,0.0,0.97811,2e-05,2.24469]
[1776570163862,55.05,75583.99,0.0,0.97809,2e-05,2.24638]
[1776570168898,55.06,75584.64,0.0,0.97809,2e-05,2.24658]
[1776570173934,55.07,75584.68,0.0,0.97807,2e-05,2.24792]
[1776570179981,55.08,75585.42,0.0,0.97807,2e-05,2.24822]
[1776570186023,55.09,75588.67,0.0,0.97812,2e-05,2.24382]
[1776570192517,55.1,75588.43,0.0,0.97809,2e-05,2.24629]
[1776570198110,55.11,75587.3,0.0,0.97805,2e-05,2.24982]
[1776570206164,55.12,75587.44,0.0,0.97803,2e-05,2.25178]
[1776570212657,55.13,75586.72,0.0,0.97802,2e-05,2.25173]
[1776570218249,55.14,75586.59,0.0,0.978,2e-05,2.25335]
[1776570222727,55.15,75592.86,0.0,0.97813,2e-05,2.2429]
[1776570227762,55.16,75593.01,0.0,0.97811,2e-05,2.24405]
[1776570234361,55.17,75594.35,0.0,0.97812,2e-05,2.24323]
[1776570240402,55.18,75593.55,0.0,0.97809,2e-05,2.2464]
[1776570243443,55.18,75602.99,0.0,0.97829,2e-05,2.22923]
[1776570244433,55.19,75608.07,0.0,0.97839,2e-05,2.22031]
[1776570247455,55.19,75614.36,0.0,0.97852,2e-05,2.20955]
[1776570252487,55.2,75615.2,0.0,0.97852,2e-05,2.20965]
[1776570257522,55.21,75614.17,0.0,0.97847,2e-05,2.21321]
[1776570262557,55.22,75613.38,0.0,0.97844,2e-05,2.21631]
[1776570267593,55.23,75607.08,0.0,0.97828,2e-05,2.22964]
[1776570272633,55.24,75607.75,0.0,0.97831,2e-05,2.22659]
[1776570277662,55.25,75607.46,0.0,0.97829,2e-05,2.22861]
[1776570282698,55.26,75603.84,0.0,0.97819,2e-05,2.23683]
[1776570287732,55.27,75604.35,0.0,0.97819,2e-05,2.23726]
[1776570292767,55.28,75604.53,0.0,0.97817,2e-05,2.2383]
[1776570297804,55.29,75608.65,0.0,0.97825,2e-05,2.23197]
[1776570299818,55.29,75611.32,0.0,0.9783,2e-05,2.22756]
[1776570302839,55.29,75617.64,0.0,0.97843,2e-05,2.21666]
[1776570304853,55.3,75620.0,0.0,0.97847,2e-05,2.2129]
[1776570310895,55.31,75618.71,0.0,0.97842,2e-05,2.21713]
[1776570315930,55.32,75619.11,0.0,0.97842,2e-05,2.2179]
[1776570320965,55.33,75618.75,0.0,0.97839,2e-05,2.22006]
[1776570326001,55.34,75615.82,0.0,0.97831,2e-05,2.227]
[1776570331037,55.35,75615.4,0.0,0.97831,2e-05,2.22589]
[1776570338551,55.36,75615.49,0.0,0.97829,2e-05,2.22797]
[1776570345132,55.37,75615.49,0.0,0.97827,2e-05,2.22963]
[1776570350170,55.38,75615.41,0.0,0.97825,2e-05,2.23115]
[1776570355207,55.39,75614.91,0.0,0.97822,2e-05,2.23371]
[1776570361248,55.4,75615.4,0.0,0.97822,2e-05,2.23442]
[1776570368761,55.41,75614.14,0.0,0.97817,2e-05,2.23865]
[1776570374339,55.42,75620.55,0.0,0.97829,2e-05,2.22829]
[1776570379374,55.43,75621.38,0.0,0.97829,2e-05,2.22817]
[1776570384409,55.44,75621.83,0.0,0.97828,2e-05,2.22876]
[1776570389444,55.45,75621.79,0.0,0.97827,2e-05,2.23027]
[1776570394481,55.46,75625.1,0.0,0.97835,2e-05,2.22229]
[1776570399514,55.47,75624.46,0.0,0.97832,2e-05,2.22496]
[1776570404549,55.47,75622.08,0.0,0.97825,2e-05,2.23084]
[1776570410591,55.49,75622.89,0.0,0.97825,2e-05,2.23103]
[1776570413612,55.49,75616.66,0.0,0.9781,2e-05,2.24348]
[1776570418647,55.5,75621.42,0.0,0.97819,2e-05,2.2359]
[1776570426715,55.51,75624.47,0.0,0.97823,2e-05,2.23242]
[1776570431748,55.52,75621.85,0.0,0.97816,2e-05,2.23867]
[1776570437796,55.53,75615.87,0.0,0.97801,2e-05,2.25138]
[1776570442831,55.54,75615.84,0.0,0.978,2e-05,2.25265]
[1776570449329,55.55,75614.59,0.0,0.97795,2e-05,2.25669]
[1776570457934,55.56,75615.72,0.0,0.97799,2e-05,2.25287]
[1776570462970,55.57,75618.08,0.0,0.97802,2e-05,2.24971]
[1776570468008,55.57,75620.68,0.0,0.97807,2e-05,2.24617]
[1776570473040,55.58,75624.2,0.0,0.97814,2e-05,2.23989]
[1776570478075,55.57,75626.81,0.0,0.9782,2e-05,2.23467]
[1776570483111,55.57,75626.13,0.0,0.97819,2e-05,2.23559]
[1776570488149,55.57,75625.9,0.0,0.97819,2e-05,2.23564]
[1776570494188,55.57,75625.41,0.0,0.97818,2e-05,2.23609]
[1776570497209,55.56,75620.26,0.0,0.97807,2e-05,2.24546]
[1776570499678,55.56,75617.87,0.0,0.97803,2e-05,2.24964]
[1776570503251,55.57,75613.75,0.0,0.97793,2e-05,2.25774]
[1776570509749,55.58,75616.04,0.0,0.97796,2e-05,2.25513]
[1776570519820,55.59,75616.76,0.0,0.97798,2e-05,2.25291]
[1776570526413,55.6,75616.76,0.0,0.97796,2e-05,2.25461]
[1776570531449,55.61,75621.12,0.0,0.97804,2e-05,2.24769]
[1776570536482,55.62,75621.51,0.0,0.97804,2e-05,2.24821]
[1776570541519,55.62,75622.38,0.0,0.97804,2e-05,2.24782]
[1776570546552,55.63,75623.15,0.0,0.97804,2e-05,2.2476]
[1776570552595,55.64,75622.9,0.0,0.97802,2e-05,2.24953]
[1776570557632,55.65,75622.26,0.0,0.97799,2e-05,2.25194]
[1776570563672,55.66,75622.3,0.0,0.97798,2e-05,2.25329]
[1776570568706,55.66,75627.92,0.0,0.97809,2e-05,2.24399]
[1776570570722,55.67,75628.86,0.0,0.9781,2e-05,2.24275]
[1776570578778,55.68,75630.61,0.0,0.97815,2e-05,2.23829]
[1776570583815,55.69,75631.28,0.0,0.97815,2e-05,2.23835]
[1776570588848,55.7,75632.03,0.0,0.97815,2e-05,2.23828]
[1776570593883,55.71,75631.99,0.0,0.97813,2e-05,2.23968]
[1776570598918,55.71,75632.01,0.0,0.97811,2e-05,2.24098]
[1776570603954,55.72,75631.02,0.0,0.97808,2e-05,2.24416]
[1776570608990,55.73,75630.21,0.0,0.97804,2e-05,2.247]
[1776570615050,55.74,75629.48,0.0,0.97801,2e-05,2.24995]
[1776570620070,55.75,75630.24,0.0,0.97801,2e-05,2.24985]
[1776570625104,55.76,75630.08,0.0,0.97799,2e-05,2.25148]
[1776570631145,55.77,75629.7,0.0,0.978,2e-05,2.25044]
[1776570637187,55.78,75632.56,0.0,0.97804,2e-05,2.2467]
[1776570642224,55.78,75634.69,0.0,0.97807,2e-05,2.24408]
[1776570647258,55.79,75637.12,0.0,0.97811,2e-05,2.2409]
[1776570652292,55.8,75641.08,0.0,0.97818,2e-05,2.2349]
[1776570657328,55.81,75643.48,0.0,0.97822,2e-05,2.2318]
[1776570665386,55.82,75647.66,0.0,0.97828,2e-05,2.22627]
[1776570670873,55.83,75653.97,0.0,0.9784,2e-05,2.21627]
[1776570677479,55.84,75656.02,0.0,0.97843,2e-05,2.21412]
[1776570682517,55.85,75648.54,0.0,0.97825,2e-05,2.22926]
[1776570686543,55.86,75642.55,0.0,0.9781,2e-05,2.24154]
[1776570689563,55.86,75637.16,0.0,0.97798,2e-05,2.2522]
[1776570694599,55.87,75636.28,0.0,0.97798,2e-05,2.25151]
[1776570699634,55.88,75636.34,0.0,0.97797,2e-05,2.2524]
[1776570704669,55.88,75641.28,0.0,0.97806,2e-05,2.24426]
[1776570709704,55.89,75640.33,0.0,0.97803,2e-05,2.24706]
[1776570714738,55.9,75640.25,0.0,0.97802,2e-05,2.24823]
[1776570719774,55.9,75638.76,0.0,0.97797,2e-05,2.252]
[1776570722795,55.91,75627.67,0.0,0.97772,2e-05,2.27329]
[1776570723807,55.91,75624.43,0.0,0.97765,2e-05,2.27953]
[1776570728841,55.91,75625.33,0.0,0.97766,2e-05,2.27857]
[1776570733873,55.92,75621.87,0.0,0.97757,2e-05,2.28626]
[1776570739918,55.93,75619.06,0.0,0.97749,2e-05,2.29308]
[1776570744953,55.94,75618.89,0.0,0.97747,2e-05,2.29464]
[1776570747973,55.94,75625.5,0.0,0.97761,2e-05,2.28295]
[1776570754015,55.95,75624.84,0.0,0.97761,2e-05,2.28248]
[1776570757037,55.95,75617.31,0.0,0.97743,2e-05,2.29748]
[1776570762073,55.96,75616.93,0.0,0.97741,2e-05,2.29945]
[1776570767108,55.97,75615.6,0.0,0.97736,2e-05,2.30319]
[1776570773152,55.98,75614.55,0.0,0.97732,2e-05,2.30662]
[1776570778185,55.99,75608.76,0.0,0.97718,2e-05,2.31878]
[1776570784227,55.99,75608.67,0.0,0.97716,2e-05,2.32024]
[1776570789263,56.0,75613.43,0.0,0.97726,2e-05,2.31233]
[1776570794297,56.01,75615.89,0.0,0.9773,2e-05,2.30838]
[1776570799334,56.01,75616.19,0.0,0.9773,2e-05,2.30844]
[1776570804371,56.01,75613.62,0.0,0.97724,2e-05,2.31392]
[1776570809406,56.02,75613.9,0.0,0.97724,2e-05,2.31397]
[1776570814442,56.02,75614.56,0.0,0.97728,2e-05,2.30993]
[1776570821939,56.03,75614.26,0.0,0.97726,2e-05,2.31147]
[1776570828539,56.03,75614.35,0.0,0.97725,2e-05,2.31201]
[1776570833574,56.03,75617.68,0.0,0.97732,2e-05,2.30629]
[1776570838613,56.04,75619.23,0.0,0.97735,2e-05,2.304]
[1776570843646,56.04,75618.09,0.0,0.97731,2e-05,2.30683]
[1776570848680,56.05,75618.41,0.0,0.97731,2e-05,2.30688]
[1776570854722,56.05,75618.86,0.0,0.97731,2e-05,2.30683]
[1776570859758,56.06,75618.65,0.0,0.9773,2e-05,2.30803]
[1776570865799,56.06,75617.65,0.0,0.97727,2e-05,2.31071]
[1776570872288,56.07,75617.78,0.0,0.97729,2e-05,2.30787]
[1776570877886,56.07,75618.37,0.0,0.9773,2e-05,2.30757]
[1776570883365,56.08,75618.82,0.0,0.9773,2e-05,2.30741]
[1776570888960,56.08,75617.41,0.0,0.97726,2e-05,2.31089]
[1776570893995,56.08,75617.45,0.0,0.97725,2e-05,2.31148]
[1776570899031,56.09,75621.4,0.0,0.97733,2e-05,2.30469]
[1776570904064,56.09,75620.99,0.0,0.97731,2e-05,2.30618]
[1776570909100,56.1,75621.76,0.0,0.97732,2e-05,2.30544]
[1776570914135,56.1,75620.89,0.0,0.9773,2e-05,2.3078]
[1776570919170,56.11,75621.29,0.0,0.9773,2e-05,2.30774]
[1776570924206,56.11,75621.05,0.0,0.97728,2e-05,2.30886]
[1776570928233,56.11,75612.49,0.0,0.97708,2e-05,2.32561]
[1776570930247,56.11,75611.36,0.0,0.97706,2e-05,2.32795]
[1776570935282,56.12,75611.21,0.0,0.97708,2e-05,2.32532]
[1776570941324,56.12,75612.15,0.0,0.97709,2e-05,2.32409]
[1776570943338,56.12,75604.87,0.0,0.97693,2e-05,2.33815]
[1776570944345,56.12,75602.65,0.0,0.97688,2e-05,2.34246]
[1776570952401,56.13,75603.35,0.0,0.97689,2e-05,2.34159]
[1776570957436,56.13,75606.77,0.0,0.97696,2e-05,2.33535]
[1776570962471,56.13,75607.84,0.0,0.97698,2e-05,2.3336]
[1776570973996,56.13,75608.22,0.0,0.97698,2e-05,2.33356]
[1776570979590,56.13,75610.08,0.0,0.97702,2e-05,2.33028]
[1776570990663,56.14,75610.51,0.0,0.97702,2e-05,2.33006]
[1776570995704,56.14,75614.75,0.0,0.97715,2e-05,2.31893]
[1776571001745,56.14,75614.94,0.0,0.97715,2e-05,2.31897]
[1776571003203,56.14,75608.22,0.0,0.97699,2e-05,2.33188]
[1776571004766,56.14,75603.97,0.0,0.9769,2e-05,2.34003]
[1776571006780,56.14,75601.92,0.0,0.97685,2e-05,2.344]
[1776571011816,56.15,75603.52,0.0,0.97688,2e-05,2.34104]
[1776571016852,56.15,75605.95,0.0,0.97694,2e-05,2.33653]
[1776571023342,56.15,75608.73,0.0,0.977,2e-05,2.33144]
[1776571028934,56.15,75610.88,0.0,0.97705,2e-05,2.32754]
[1776571033969,56.15,75611.67,0.0,0.97706,2e-05,2.3263]
[1776571040015,56.15,75612.03,0.0,0.97707,2e-05,2.32588]
[1776571048068,56.15,75612.0,0.0,0.97706,2e-05,2.32629]
[1776571052104,56.15,75595.05,0.0,0.9767,2e-05,2.35542]
[1776571053552,56.15,75587.57,0.0,0.97653,2e-05,2.3698]
[1776571054120,56.15,75587.57,0.0,0.97653,2e-05,2.36976]
[1776571059155,56.15,75567.74,0.0,0.97607,2e-05,2.40802]
[1776571060164,56.15,75561.11,0.0,0.97592,2e-05,2.42099]
[1776571061171,56.15,75548.91,0.0,0.97563,2e-05,2.44476]
[1776571062177,56.15,75542.67,0.0,0.97548,2e-05,2.45693]
[1776571063622,56.15,75541.85,0.0,0.97547,2e-05,2.45836]
[1776571069226,56.14,75540.9,0.0,0.97546,2e-05,2.45908]
[1776571074262,56.14,75542.23,0.0,0.9755,2e-05,2.4555]
[1776571079297,56.13,75541.32,0.0,0.97549,2e-05,2.45644]
[1776571085340,56.13,75541.18,0.0,0.9755,2e-05,2.45569]
[1776571090374,56.12,75540.42,0.0,0.97549,2e-05,2.45637]
[1776571099437,56.11,75540.56,0.0,0.97551,2e-05,2.45469]
[1776571102458,56.11,75534.81,0.0,0.97538,2e-05,2.46565]
[1776571107494,56.1,75534.99,0.0,0.97539,2e-05,2.46444]
[1776571112528,56.1,75535.3,0.0,0.97544,2e-05,2.45946]
[1776571117566,56.09,75534.53,0.0,0.97543,2e-05,2.46017]
[1776571122599,56.09,75534.22,0.0,0.97544,2e-05,2.45995]
[1776571127635,56.08,75534.14,0.0,0.97544,2e-05,2.45928]
[1776571132668,56.08,75534.37,0.0,0.97546,2e-05,2.45799]
[1776571137704,56.07,75534.88,0.0,0.97548,2e-05,2.45616]
[1776571142739,56.07,75535.2,0.0,0.9755,2e-05,2.45472]
[1776571147774,56.06,75533.29,0.0,0.97546,2e-05,2.45771]
[1776571152809,56.06,75531.21,0.0,0.97542,2e-05,2.46105]
[1776571160865,56.05,75529.67,0.0,0.9754,2e-05,2.46284]
[1776571165900,56.05,75527.42,0.0,0.97536,2e-05,2.46654]
[1776571171942,56.04,75527.45,0.0,0.9754,2e-05,2.46204]
[1776571176976,56.04,75532.67,0.0,0.97554,2e-05,2.45081]
[1776571182012,56.03,75535.73,0.0,0.97562,2e-05,2.44424]
[1776571187048,56.03,75535.84,0.0,0.97563,2e-05,2.4434]
[1776571193089,56.03,75535.96,0.0,0.97564,2e-05,2.44241]
[1776571198125,56.02,75534.59,0.0,0.97561,2e-05,2.4445]
[1776571203161,56.02,75533.8,0.0,0.9756,2e-05,2.44542]
[1776571206180,56.02,75539.16,0.0,0.97573,2e-05,2.43444]
[1776571208194,56.01,75540.97,0.0,0.97578,2e-05,2.43066]
[1776571214672,56.01,75540.7,0.0,0.97578,2e-05,2.4305]
[1776571220283,56.01,75548.44,0.0,0.97597,2e-05,2.41481]
[1776571222297,56.01,75549.4,0.0,0.97599,2e-05,2.41279]
[1776571227331,56.01,75547.99,0.0,0.97596,2e-05,2.41527]
[1776571232365,56.0,75545.91,0.0,0.97595,2e-05,2.41553]
[1776571237399,56.0,75544.33,0.0,0.97592,2e-05,2.41836]
[1776571242435,56.0,75543.38,0.0,0.9759,2e-05,2.41997]
[1776571247474,56.0,75543.8,0.0,0.97591,2e-05,2.41889]
[1776571253511,56.0,75547.59,0.0,0.976,2e-05,2.41123]
[1776571258546,56.0,75554.66,0.0,0.97617,2e-05,2.39722]
[1776571260564,56.0,75557.75,0.0,0.97624,2e-05,2.39116]
[1776571263581,56.0,75563.52,0.0,0.97638,2e-05,2.37992]
[1776571268617,56.0,75565.43,0.0,0.97642,2e-05,2.37627]
[1776571273654,56.0,75563.19,0.0,0.97637,2e-05,2.38068]
[1776571278691,56.0,75562.06,0.0,0.97634,2e-05,2.38292]
[1776571284743,56.0,75561.54,0.0,0.97633,2e-05,2.38395]
[1776571289770,56.0,75558.47,0.0,0.97626,2e-05,2.38994]
[1776571295816,56.0,75557.98,0.0,0.97628,2e-05,2.38742]
[1776571300851,56.0,75558.11,0.0,0.97628,2e-05,2.38716]
[1776571305885,56.0,75558.21,0.0,0.97629,2e-05,2.38694]
[1776571310921,56.0,75564.19,0.0,0.97643,2e-05,2.37533]
[1776571312937,56.0,75565.7,0.0,0.97646,2e-05,2.37245]
[1776571317970,56.0,75564.11,0.0,0.97642,2e-05,2.37566]
[1776571323004,56.0,75566.04,0.0,0.97646,2e-05,2.37208]
[1776571328040,56.0,75565.35,0.0,0.97645,2e-05,2.37358]
[1776571334082,56.0,75560.25,0.0,0.97633,2e-05,2.3833]
[1776571339118,55.99,75560.47,0.0,0.97635,2e-05,2.38119]
[1776571345589,55.97,75559.47,0.0,0.97636,2e-05,2.38074]
[1776571351201,55.97,75559.89,0.0,0.97641,2e-05,2.37568]
[1776571355660,55.97,75567.87,0.0,0.97659,2e-05,2.36084]
[1776571358250,55.97,75570.04,0.0,0.97664,2e-05,2.35695]
[1776571364293,55.98,75569.74,0.0,0.97662,2e-05,2.35814]
[1776571370334,55.98,75569.41,0.0,0.97661,2e-05,2.35906]
[1776571375800,55.98,75569.62,0.0,0.97661,2e-05,2.35895]
[1776571381411,55.98,75571.85,0.0,0.97666,2e-05,2.35491]
[1776571386453,55.99,75571.36,0.0,0.97665,2e-05,2.35615]
[1776571389477,55.99,75576.54,0.0,0.97676,2e-05,2.34642]
[1776571394509,55.99,75579.9,0.0,0.97684,2e-05,2.34032]
[1776571400551,55.99,75582.61,0.0,0.97689,2e-05,2.33552]
[1776571406011,55.99,75583.66,0.0,0.97691,2e-05,2.33383]
[1776571412642,56.0,75582.49,0.0,0.97691,2e-05,2.3331]
[1776571417678,56.0,75584.28,0.0,0.97695,2e-05,2.33005]
[1776571421705,56.0,75592.82,0.0,0.97714,2e-05,2.31412]
[1776571427748,56.0,75588.32,0.0,0.97703,2e-05,2.32326]
[1776571432782,56.01,75588.5,0.0,0.97703,2e-05,2.32334]
[1776571437820,56.01,75589.08,0.0,0.97704,2e-05,2.32267]
[1776571443860,56.01,75588.55,0.0,0.97702,2e-05,2.32419]
[1776571451915,56.02,75591.45,0.0,0.97708,2e-05,2.31937]
[1776571456959,56.02,75593.91,0.0,0.97713,2e-05,2.31512]
[1776571458964,56.02,75602.87,0.0,0.97733,2e-05,2.2983]
[1776571460978,56.02,75606.83,0.0,0.97741,2e-05,2.29104]
[1776571467020,56.03,75608.26,0.0,0.97744,2e-05,2.28907]
[1776571472055,56.03,75613.36,0.0,0.97758,2e-05,2.27671]
[1776571478098,56.04,75613.47,0.0,0.97757,2e-05,2.27736]
[1776571484140,56.04,75614.11,0.0,0.97757,2e-05,2.27702]
[1776571490182,56.05,75612.68,0.0,0.97753,2e-05,2.28057]
[1776571495216,56.05,75609.85,0.0,0.97746,2e-05,2.28656]
[1776571500255,56.05,75612.88,0.0,0.97752,2e-05,2.28152]
[1776571505290,56.05,75615.22,0.0,0.97757,2e-05,2.27711]
[1776571510326,56.04,75616.97,0.0,0.97764,2e-05,2.27176]
[1776571515360,56.03,75619.26,0.0,0.97772,2e-05,2.26475]
[1776571520401,56.01,75617.56,0.0,0.97771,2e-05,2.26524]
[1776571526865,55.99,75617.67,0.0,0.97776,2e-05,2.26135]
[1776571532485,55.97,75617.2,0.0,0.97781,2e-05,2.25628]
[1776571538527,55.95,75615.38,0.0,0.9778,2e-05,2.25664]
[1776571544569,55.93,75615.38,0.0,0.97784,2e-05,2.25364]
[1776571549621,55.91,75619.74,0.0,0.97797,2e-05,2.24255]
[1776571557086,55.89,75619.65,0.0,0.978,2e-05,2.23966]
[1776571563713,55.88,75618.85,0.0,0.97802,2e-05,2.23836]
[1776571569755,55.86,75618.16,0.0,0.97803,2e-05,2.23687]
[1776571574790,55.84,75617.67,0.0,0.97805,2e-05,2.23549]
[1776571580833,55.83,75618.22,0.0,0.97809,2e-05,2.23176]
[1776571585867,55.81,75617.9,0.0,0.97812,2e-05,2.22969]
[1776571591909,55.79,75617.62,0.0,0.97817,2e-05,2.22424]
[1776571597952,55.78,75617.67,0.0,0.9782,2e-05,2.22157]
[1776571602986,55.77,75618.26,0.0,0.97824,2e-05,2.21837]
[1776571612055,55.74,75618.57,0.0,0.97829,2e-05,2.21407]
[1776571617508,55.73,75618.35,0.0,0.97831,2e-05,2.21244]
[1776571623133,55.71,75618.44,0.0,0.97834,2e-05,2.20986]
[1776571626154,55.71,75626.0,0.0,0.97852,2e-05,2.19476]
[1776571627161,55.7,75634.81,0.0,0.97871,2e-05,2.17825]
[1776571632196,55.69,75633.87,0.0,0.97871,2e-05,2.17829]
[1776571638239,55.68,75629.52,0.0,0.97864,2e-05,2.18415]
[1776571644284,55.67,75628.35,0.0,0.97864,2e-05,2.18421]
[1776571650327,55.65,75627.91,0.0,0.97866,2e-05,2.18294]
[1776571655378,55.64,75627.24,0.0,0.97869,2e-05,2.17919]
[1776571660396,55.63,75628.01,0.0,0.97873,2e-05,2.17612]
[1776571665431,55.62,75625.59,0.0,0.97869,2e-05,2.1789]
[1776571670467,55.61,75626.59,0.0,0.97873,2e-05,2.17543]
[1776571675502,55.6,75626.4,0.0,0.97875,2e-05,2.17417]
[1776571685567,55.58,75626.19,0.0,0.97878,2e-05,2.17139]
[1776571695640,55.56,75625.6,0.0,0.9788,2e-05,2.16938]
[1776571701685,55.55,75624.74,0.0,0.97881,2e-05,2.1691]
[1776571706721,55.54,75627.3,0.0,0.97888,2e-05,2.1629]
[1776571712775,55.53,75628.19,0.0,0.97895,2e-05,2.15627]
[1776571718214,55.52,75630.08,0.0,0.97901,2e-05,2.15119]
[1776571723851,55.51,75630.29,0.0,0.97903,2e-05,2.14949]
[1776571728890,55.5,75631.91,0.0,0.97908,2e-05,2.14525]
[1776571733945,55.5,75633.94,0.0,0.97913,2e-05,2.1403]
[1776571738976,55.49,75634.65,0.0,0.97916,2e-05,2.13778]
[1776571744014,55.48,75632.93,0.0,0.97914,2e-05,2.13972]
[1776571749045,55.47,75632.05,0.0,0.97914,2e-05,2.13986]
[1776571754080,55.46,75628.78,0.0,0.97908,2e-05,2.14457]
[1776571760122,55.45,75628.64,0.0,0.9791,2e-05,2.14339]
[1776571765156,55.45,75628.16,0.0,0.9791,2e-05,2.14309]
[1776571776236,55.43,75628.38,0.0,0.97916,2e-05,2.13698]
[1776571782277,55.42,75628.36,0.0,0.97918,2e-05,2.13572]
[1776571785297,55.42,75621.49,0.0,0.97904,2e-05,2.14752]
[1776571786305,55.42,75612.8,0.0,0.97886,2e-05,2.16312]
[1776571791339,55.41,75612.1,0.0,0.97886,2e-05,2.16304]
[1776571797382,55.4,75612.35,0.0,0.97888,2e-05,2.16096]
[1776571802418,55.39,75614.91,0.0,0.97895,2e-05,2.15496]
[1776571808849,55.38,75616.11,0.0,0.97899,2e-05,2.15156]
[1776571812488,55.38,75625.25,0.0,0.97919,2e-05,2.13428]
[1776571813498,55.38,75631.76,0.0,0.97933,2e-05,2.12229]
[1776571814501,55.38,75637.27,0.0,0.97945,2e-05,2.11216]
[1776571815508,55.37,75642.75,0.0,0.97957,2e-05,2.10214]
[1776571820543,55.37,75648.55,0.0,0.9797,2e-05,2.09094]
[1776571827592,55.36,75648.53,0.0,0.97971,2e-05,2.08986]
[1776571828989,55.36,75660.71,0.0,0.97996,2e-05,2.06805]
[1776571829609,55.36,75660.71,0.0,0.97997,2e-05,2.06793]
[1776571834643,55.36,75664.58,0.0,0.98008,2e-05,2.05737]
[1776571839678,55.36,75663.14,0.0,0.98005,2e-05,2.0597]
[1776571843704,55.35,75657.76,0.0,0.97995,2e-05,2.06879]
[1776571844712,55.35,75650.92,0.0,0.97981,2e-05,2.0808]
[1776571850760,55.35,75646.98,0.0,0.97974,2e-05,2.08694]
[1776571857802,55.34,75647.05,0.0,0.97975,2e-05,2.08581]
[1776571861837,55.34,75652.17,0.0,0.97986,2e-05,2.07615]
[1776571863845,55.33,75658.0,0.0,0.97998,2e-05,2.06559]
[1776571866865,55.33,75667.93,0.0,0.98019,2e-05,2.04777]
[1776571867875,55.33,75675.07,0.0,0.98034,2e-05,2.03518]
[1776571872908,55.33,75675.17,0.0,0.98034,2e-05,2.03471]
[1776571875931,55.33,75681.22,0.0,0.98047,2e-05,2.02397]
[1776571879350,55.33,75685.07,0.0,0.98055,2e-05,2.01712]
[1776571882979,55.33,75691.91,0.0,0.98068,2e-05,2.00518]
[1776571885005,55.33,75690.8,0.0,0.98066,2e-05,2.00709]
[1776571887006,55.33,75691.58,0.0,0.98068,2e-05,2.00571]
[1776571892044,55.33,75693.99,0.0,0.98075,2e-05,1.99836]
[1776571896075,55.33,75699.1,0.0,0.98086,2e-05,1.98951]
[1776571897080,55.33,75702.15,0.0,0.98092,2e-05,1.98427]
[1776571902117,55.33,75704.78,0.0,0.98097,2e-05,1.9798]
[1776571907149,55.33,75709.28,0.0,0.98105,2e-05,1.97218]
[1776571912184,55.33,75712.62,0.0,0.98112,2e-05,1.96663]
[1776571917219,55.33,75714.51,0.0,0.98115,2e-05,1.96353]
[1776571922261,55.33,75717.76,0.0,0.98122,2e-05,1.95811]
[1776571927296,55.33,75718.71,0.0,0.98123,2e-05,1.95668]
[1776571932329,55.33,75720.31,0.0,0.98126,2e-05,1.95412]
[1776571937365,55.33,75720.05,0.0,0.98125,2e-05,1.95472]
[1776571942410,55.34,75732.79,0.0,0.9815,2e-05,1.93339]
[1776571944421,55.34,75739.86,0.0,0.98163,2e-05,1.92169]
[1776571946436,55.34,75734.64,0.0,0.98153,2e-05,1.93061]
[1776571951471,55.34,75737.59,0.0,0.98161,2e-05,1.923]
[1776571956506,55.34,75738.04,0.0,0.98161,2e-05,1.92269]
[1776571961540,55.35,75741.99,0.0,0.98168,2e-05,1.91656]
[1776571967582,55.35,75741.12,0.0,0.98166,2e-05,1.91863]
[1776571972617,55.35,75741.77,0.0,0.98167,2e-05,1.91809]
[1776571977652,55.36,75740.25,0.0,0.98163,2e-05,1.92117]
[1776571982687,55.36,75741.52,0.0,0.98165,2e-05,1.91959]
[1776571984701,55.36,75746.13,0.0,0.98173,2e-05,1.91213]
[1776571990132,55.37,75745.6,0.0,0.98172,2e-05,1.91366]
[1776571996786,55.37,75743.03,0.0,0.98166,2e-05,1.91885]
[1776572001821,55.38,75742.84,0.0,0.98165,2e-05,1.9198]
[1776572006857,55.38,75743.36,0.0,0.98165,2e-05,1.91957]
[1776572011892,55.39,75742.9,0.0,0.98166,2e-05,1.91794]
[1776572016927,55.39,75743.98,0.0,0.98167,2e-05,1.91682]
[1776572021962,55.4,75743.53,0.0,0.98166,2e-05,1.91827]
[1776572026997,55.4,75742.8,0.0,0.98164,2e-05,1.92019]
[1776572032032,55.4,75742.86,0.0,0.98163,2e-05,1.92073]
[1776572037067,55.41,75743.41,0.0,0.98163,2e-05,1.92048]
[1776572042104,55.41,75743.56,0.0,0.98163,2e-05,1.92088]
[1776572048143,55.42,75744.46,0.0,0.98164,2e-05,1.92019]
[1776572053178,55.42,75743.18,0.0,0.9816,2e-05,1.923]
[1776572060635,55.43,75743.45,0.0,0.9816,2e-05,1.92361]
[1776572066270,55.43,75740.95,0.0,0.98154,2e-05,1.92843]
[1776572071309,55.44,75740.72,0.0,0.98156,2e-05,1.92637]
[1776572076345,55.44,75739.79,0.0,0.98154,2e-05,1.92855]
[1776572081379,55.45,75738.48,0.0,0.9815,2e-05,1.93148]
[1776572086415,55.45,75737.45,0.0,0.98148,2e-05,1.9338]
[1776572088428,55.45,75731.13,0.0,0.98135,2e-05,1.94466]
[1776572090441,55.45,75722.98,0.0,0.98119,2e-05,1.95861]
[1776572092456,55.45,75718.75,0.0,0.98111,2e-05,1.96591]
[1776572094469,55.46,75712.83,0.0,0.98099,2e-05,1.97608]
[1776572100511,55.46,75712.78,0.0,0.98099,2e-05,1.97632]
[1776572105549,55.46,75712.58,0.0,0.98098,2e-05,1.97676]
[1776572110581,55.46,75712.73,0.0,0.98099,2e-05,1.97657]
[1776572117630,55.46,75714.58,0.0,0.98102,2e-05,1.97346]
[1776572122665,55.46,75715.13,0.0,0.98103,2e-05,1.97256]
[1776572130722,55.46,75715.61,0.0,0.98104,2e-05,1.97178]
[1776572135756,55.46,75714.14,0.0,0.98104,2e-05,1.9712]
[1776572140792,55.46,75711.98,0.0,0.981,2e-05,1.97486]
[1776572146835,55.46,75710.42,0.0,0.98097,2e-05,1.97752]
[1776572151870,55.46,75708.96,0.0,0.98094,2e-05,1.98]
[1776572157910,55.46,75708.17,0.0,0.98092,2e-05,1.98135]
[1776572162946,55.46,75715.02,0.0,0.98106,2e-05,1.96966]
[1776572165966,55.46,75722.43,0.0,0.9812,2e-05,1.95716]
[1776572167987,55.46,75728.67,0.0,0.98132,2e-05,1.9467]
[1776572171413,55.46,75721.54,0.0,0.98118,2e-05,1.95892]
[1776572178057,55.46,75720.97,0.0,0.98117,2e-05,1.9601]
[1776572183092,55.46,75723.92,0.0,0.98122,2e-05,1.95525]
[1776572188127,55.46,75726.93,0.0,0.98128,2e-05,1.95033]
[1776572193162,55.47,75728.07,0.0,0.98133,2e-05,1.94554]
[1776572196186,55.47,75738.88,0.0,0.98153,2e-05,1.92753]
[1776572201623,55.47,75740.64,0.0,0.98156,2e-05,1.92509]
[1776572208267,55.47,75738.42,0.0,0.98151,2e-05,1.92928]
[1776572213303,55.48,75739.98,0.0,0.98154,2e-05,1.92705]
[1776572218339,55.48,75740.48,0.0,0.98154,2e-05,1.92661]
[1776572223372,55.48,75739.07,0.0,0.98151,2e-05,1.92937]
[1776572228407,55.48,75743.75,0.0,0.9816,2e-05,1.92193]
[1776572233443,55.49,75744.2,0.0,0.9816,2e-05,1.92164]
[1776572238477,55.49,75743.39,0.0,0.98158,2e-05,1.92345]
[1776572243516,55.49,75742.61,0.0,0.98156,2e-05,1.9253]
[1776572248548,55.5,75741.21,0.0,0.98153,2e-05,1.92809]
[1776572253585,55.5,75740.19,0.0,0.98153,2e-05,1.92718]
[1776572258619,55.5,75739.92,0.0,0.98152,2e-05,1.92808]
[1776572263654,55.51,75739.99,0.0,0.98152,2e-05,1.92842]
[1776572268690,55.51,75743.39,0.0,0.98158,2e-05,1.92323]
[1776572271710,55.51,75735.82,0.0,0.98143,2e-05,1.93621]
[1776572276746,55.51,75736.36,0.0,0.98143,2e-05,1.93573]
[1776572281780,55.52,75738.35,0.0,0.98147,2e-05,1.93282]
[1776572283795,55.52,75750.25,0.0,0.98169,2e-05,1.91314]
[1776572288830,55.52,75748.13,0.0,0.98164,2e-05,1.9173]
[1776572290844,55.52,75737.06,0.0,0.98143,2e-05,1.93604]
[1776572293864,55.52,75751.83,0.0,0.98171,2e-05,1.91142]
[1776572294878,55.53,75762.23,0.0,0.98191,2e-05,1.89424]
[1776572295894,55.53,75765.12,0.0,0.98196,2e-05,1.88975]
[1776572297892,55.53,75771.52,0.0,0.98207,2e-05,1.87955]
[1776572300915,55.53,75777.07,0.0,0.98217,2e-05,1.87099]
[1776572301920,55.53,75785.8,0.0,0.98233,2e-05,1.85693]
[1776572302927,55.54,75788.64,0.0,0.98238,2e-05,1.85253]
[1776572304941,55.54,75783.6,0.0,0.98228,2e-05,1.86115]
[1776572306956,55.54,75777.22,0.0,0.98216,2e-05,1.87195]
[1776572310984,55.55,75771.77,0.0,0.98205,2e-05,1.8816]
[1776572311991,55.55,75765.37,0.0,0.98196,2e-05,1.88927]
[1776572312998,55.55,75761.35,0.0,0.98188,2e-05,1.89606]
[1776572316018,55.55,75758.4,0.0,0.98182,2e-05,1.90135]
[1776572321054,55.56,75756.99,0.0,0.98179,2e-05,1.90436]
[1776572330119,55.56,75754.74,0.0,0.98173,2e-05,1.90922]
[1776572331124,55.56,75740.88,0.0,0.98147,2e-05,1.93249]
[1776572332541,55.57,75739.05,0.0,0.98143,2e-05,1.93573]
[1776572339179,55.57,75741.63,0.0,0.98147,2e-05,1.93202]
[1776572344214,55.57,75739.24,0.0,0.98142,2e-05,1.93646]
[1776572349249,55.57,75740.82,0.0,0.98145,2e-05,1.9342]
[1776572357305,55.58,75742.39,0.0,0.98147,2e-05,1.9322]
[1776572362757,55.58,75743.68,0.0,0.98149,2e-05,1.93042]
[1776572368387,55.58,75744.31,0.0,0.9815,2e-05,1.92984]
[1776572374427,55.59,75744.04,0.0,0.98151,2e-05,1.92769]
[1776572380468,55.59,75744.9,0.0,0.98152,2e-05,1.92671]
[1776572388526,55.59,75744.62,0.0,0.98151,2e-05,1.92777]
[1776572396581,55.6,75745.31,0.0,0.98152,2e-05,1.92719]
[1776572403049,55.6,75745.53,0.0,0.98152,2e-05,1.92722]
[1776572405646,55.6,75741.52,0.0,0.98144,2e-05,1.93411]
[1776572411685,55.6,75739.35,0.0,0.9814,2e-05,1.93801]
[1776572416721,55.61,75742.23,0.0,0.98145,2e-05,1.93344]
[1776572421760,55.61,75740.99,0.0,0.98142,2e-05,1.93579]
[1776572427798,55.61,75743.02,0.0,0.98146,2e-05,1.93274]
[1776572432839,55.61,75744.9,0.0,0.98152,2e-05,1.92686]
[1776572437869,55.62,75744.01,0.0,0.9815,2e-05,1.92872]
[1776572442904,55.62,75743.42,0.0,0.98148,2e-05,1.93007]
[1776572445926,55.62,75746.66,0.0,0.98154,2e-05,1.92485]
[1776572447938,55.62,75745.6,0.0,0.98152,2e-05,1.92678]
[1776572453981,55.62,75744.36,0.0,0.98149,2e-05,1.92928]
[1776572459015,55.63,75744.32,0.0,0.98148,2e-05,1.92968]
[1776572464055,55.63,75743.54,0.0,0.98147,2e-05,1.9313]
[1776572469087,55.63,75741.72,0.0,0.98143,2e-05,1.93465]
[1776572474123,55.63,75742.26,0.0,0.98143,2e-05,1.93403]
[1776572481192,55.63,75742.54,0.0,0.98144,2e-05,1.93395]
[1776572493687,55.64,75741.7,0.0,0.98144,2e-05,1.933]
[1776572499319,55.64,75738.62,0.0,0.98138,2e-05,1.93851]
[1776572510389,55.64,75738.01,0.0,0.98136,2e-05,1.94009]
[1776572515424,55.65,75743.25,0.0,0.98146,2e-05,1.93155]
[1776572523897,55.65,75745.32,0.0,0.98149,2e-05,1.92854]
[1776572529523,55.65,75749.54,0.0,0.98157,2e-05,1.92183]
[1776572539593,55.66,75751.28,0.0,0.98159,2e-05,1.9195]
[1776572544631,55.66,75754.72,0.0,0.98166,2e-05,1.91406]
[1776572547649,55.66,75762.17,0.0,0.9818,2e-05,1.90189]
[1776572551677,55.66,75764.5,0.0,0.98186,2e-05,1.89536]
[1776572556714,55.66,75757.04,0.0,0.98172,2e-05,1.90818]
[1776572559733,55.67,75751.45,0.0,0.98161,2e-05,1.91772]
[1776572565775,55.67,75749.65,0.0,0.98157,2e-05,1.9212]
[1776572568796,55.67,75743.83,0.0,0.98145,2e-05,1.93117]
[1776572574250,55.67,75741.55,0.0,0.98141,2e-05,1.93535]
[1776572581906,55.68,75741.1,0.0,0.98139,2e-05,1.93663]
[1776572594999,55.68,75741.51,0.0,0.98139,2e-05,1.93672]
[1776572603052,55.69,75741.81,0.0,0.98139,2e-05,1.93665]
[1776572608088,55.69,75741.8,0.0,0.98139,2e-05,1.93693]
[1776572613124,55.69,75741.8,0.0,0.98141,2e-05,1.93411]
[1776572620172,55.69,75741.92,0.0,0.98141,2e-05,1.93431]
[1776572627223,55.69,75742.05,0.0,0.98141,2e-05,1.93449]
[1776572632260,55.7,75744.5,0.0,0.98145,2e-05,1.93068]
[1776572637295,55.7,75743.19,0.0,0.98142,2e-05,1.93321]
[1776572640316,55.7,75732.82,0.0,0.98122,2e-05,1.95084]
[1776572641324,55.7,75723.04,0.0,0.98103,2e-05,1.96744]
[1776572642330,55.7,75720.68,0.0,0.98099,2e-05,1.97146]
[1776572647365,55.7,75721.39,0.0,0.981,2e-05,1.97026]
[1776572650386,55.7,75727.09,0.0,0.98111,2e-05,1.96059]
[1776572652400,55.7,75730.24,0.0,0.98117,2e-05,1.95529]
[1776572657435,55.7,75733.33,0.0,0.98123,2e-05,1.9502]
[1776572662470,55.7,75732.94,0.0,0.98122,2e-05,1.95102]
[1776572668512,55.7,75731.87,0.0,0.9812,2e-05,1.95294]
[1776572674979,55.7,75733.23,0.0,0.98125,2e-05,1.94771]
[1776572680596,55.71,75733.64,0.0,0.98126,2e-05,1.94717]
[1776572686638,55.71,75731.79,0.0,0.98122,2e-05,1.95039]
[1776572695118,55.71,75732.06,0.0,0.98122,2e-05,1.95005]
[1776572700742,55.71,75732.03,0.0,0.98122,2e-05,1.95013]
[1776572705777,55.71,75735.47,0.0,0.98129,2e-05,1.94439]
[1776572710812,55.71,75735.49,0.0,0.98129,2e-05,1.94443]
[1776572715847,55.71,75735.72,0.0,0.98129,2e-05,1.94413]
[1776572725328,55.71,75736.31,0.0,0.9813,2e-05,1.94334]
[1776572730951,55.71,75736.8,0.0,0.98131,2e-05,1.94268]
[1776572743039,55.71,75736.27,0.0,0.98132,2e-05,1.94084]
[1776572747066,55.71,75728.35,0.0,0.98117,2e-05,1.95426]
[1776572751097,55.71,75723.82,0.0,0.98108,2e-05,1.96192]
[1776572757138,55.71,75724.24,0.0,0.98109,2e-05,1.96115]
[1776572763179,55.71,75726.37,0.0,0.98113,2e-05,1.95752]
[1776572765609,55.71,75732.49,0.0,0.98125,2e-05,1.94719]
[1776572771237,55.71,75728.47,0.0,0.98117,2e-05,1.954]
[1776572777283,55.71,75726.65,0.0,0.98114,2e-05,1.95706]
[1776572778289,55.71,75721.6,0.0,0.98104,2e-05,1.96562]
[1776572780301,55.71,75719.75,0.0,0.981,2e-05,1.96871]
[1776572786343,55.71,75720.9,0.0,0.98103,2e-05,1.96662]
[1776572789363,55.71,75725.91,0.0,0.98113,2e-05,1.95806]
[1776572795405,55.71,75726.31,0.0,0.98116,2e-05,1.95425]
[1776572800440,55.71,75727.1,0.0,0.98118,2e-05,1.95291]
[1776572805475,55.71,75727.19,0.0,0.98118,2e-05,1.95276]
[1776572814539,55.71,75727.27,0.0,0.98118,2e-05,1.95265]
[1776572820581,55.71,75722.93,0.0,0.9811,2e-05,1.95995]
[1776572826030,55.71,75723.87,0.0,0.98112,2e-05,1.95829]
[1776572832667,55.71,75724.11,0.0,0.98112,2e-05,1.95782]
[1776572838716,55.71,75724.52,0.0,0.98113,2e-05,1.95707]
[1776572843752,55.71,75725.21,0.0,0.98114,2e-05,1.95585]
[1776572850800,55.71,75726.37,0.0,0.98117,2e-05,1.95385]
[1776572856241,55.71,75726.65,0.0,0.9812,2e-05,1.95024]
[1776572861878,55.71,75726.77,0.0,0.9812,2e-05,1.95005]
[1776572866311,55.71,75714.23,0.0,0.98096,2e-05,1.97133]
[1776572866912,55.71,75714.23,0.0,0.98096,2e-05,1.97129]
[1776572867919,55.71,75707.02,0.0,0.98082,2e-05,1.98354]
[1776572868926,55.71,75700.25,0.0,0.98068,2e-05,1.99508]
[1776572873961,55.71,75693.61,0.0,0.98056,2e-05,2.00612]
[1776572878996,55.7,75692.77,0.0,0.98054,2e-05,2.00713]
[1776572884032,55.7,75691.98,0.0,0.98053,2e-05,2.00807]
[1776572890074,55.7,75690.4,0.0,0.98051,2e-05,2.0103]
[1776572896521,55.69,75685.5,0.0,0.98041,2e-05,2.01824]
[1776572902161,55.69,75685.5,0.0,0.98042,2e-05,2.01768]
[1776572908202,55.69,75684.45,0.0,0.98041,2e-05,2.01892]
[1776572913640,55.68,75683.65,0.0,0.98043,2e-05,2.01664]
[1776572923710,55.68,75682.97,0.0,0.98041,2e-05,2.01786]
[1776572933780,55.67,75682.07,0.0,0.98041,2e-05,2.01832]
[1776572939419,55.67,75685.61,0.0,0.98048,2e-05,2.01167]
[1776572944458,55.67,75691.61,0.0,0.98061,2e-05,2.00083]
[1776572945461,55.67,75701.06,0.0,0.9808,2e-05,1.98451]
[1776572946469,55.67,75700.62,0.0,0.98079,2e-05,1.98522]
[1776572951503,55.67,75705.57,0.0,0.98089,2e-05,1.97655]
[1776572956538,55.67,75702.29,0.0,0.98083,2e-05,1.98202]
[1776572961573,55.66,75702.23,0.0,0.98083,2e-05,1.98199]
[1776572968622,55.66,75700.94,0.0,0.9808,2e-05,1.98406]
[1776572969632,55.66,75695.53,0.0,0.9807,2e-05,1.99332]
[1776572974667,55.66,75698.02,0.0,0.98078,2e-05,1.98577]
[1776572980709,55.66,75697.56,0.0,0.98077,2e-05,1.98646]
[1776572985744,55.66,75696.03,0.0,0.98074,2e-05,1.98899]
[1776572994813,55.66,75696.0,0.0,0.98074,2e-05,1.98884]
[1776572999842,55.66,75696.7,0.0,0.98075,2e-05,1.98751]
[1776573005885,55.66,75696.86,0.0,0.98076,2e-05,1.98711]
[1776573010920,55.66,75696.91,0.0,0.98076,2e-05,1.98693]
[1776573014342,55.66,75688.35,0.0,0.98059,2e-05,2.00158]
[1776573018977,55.66,75686.22,0.0,0.98055,2e-05,2.00501]
[1776573024411,55.65,75686.35,0.0,0.98056,2e-05,2.00448]
[1776573028040,55.65,75689.57,0.0,0.98062,2e-05,1.99873]
[1776573033077,55.65,75690.95,0.0,0.98068,2e-05,1.99299]
[1776573037103,55.65,75683.47,0.0,0.98054,2e-05,2.00568]
[1776573042146,55.65,75679.03,0.0,0.98045,2e-05,2.01299]
[1776573047176,55.64,75677.4,0.0,0.98042,2e-05,2.01541]
[1776573053218,55.64,75676.65,0.0,0.98041,2e-05,2.01618]
[1776573058253,55.64,75677.42,0.0,0.98044,2e-05,2.0144]
[1776573063289,55.63,75676.06,0.0,0.98041,2e-05,2.0163]
[1776573066314,55.63,75666.12,0.0,0.98022,2e-05,2.0333]
[1776573071345,55.63,75668.59,0.0,0.98027,2e-05,2.02838]
[1776573076381,55.62,75661.03,0.0,0.98013,2e-05,2.04101]
[1776573078395,55.62,75655.36,0.0,0.98001,2e-05,2.05066]
[1776573083430,55.62,75652.71,0.0,0.97997,2e-05,2.05456]
[1776573084836,55.62,75647.33,0.0,0.97986,2e-05,2.06389]
[1776573090480,55.61,75644.54,0.0,0.97981,2e-05,2.06779]
[1776573092503,55.61,75638.52,0.0,0.97972,2e-05,2.07486]
[1776573094906,55.6,75631.84,0.0,0.97959,2e-05,2.08633]
[1776573097538,55.6,75627.44,0.0,0.9795,2e-05,2.09352]
[1776573102574,55.59,75625.51,0.0,0.97948,2e-05,2.09579]
[1776573107609,55.58,75630.95,0.0,0.9796,2e-05,2.0849]
[1776573112645,55.58,75634.61,0.0,0.97969,2e-05,2.07729]
[1776573117695,55.57,75635.29,0.0,0.97972,2e-05,2.07501]
[1776573122716,55.56,75636.8,0.0,0.97976,2e-05,2.07126]
[1776573127752,55.56,75640.9,0.0,0.97986,2e-05,2.06301]
[1776573131778,55.55,75646.46,0.0,0.97998,2e-05,2.05249]
[1776573137820,55.55,75649.05,0.0,0.98005,2e-05,2.04699]
[1776573141852,55.54,75638.13,0.0,0.97983,2e-05,2.06566]
[1776573142856,55.54,75625.35,0.0,0.97956,2e-05,2.08823]
[1776573143863,55.54,75621.94,0.0,0.97949,2e-05,2.09411]
[1776573148898,55.53,75625.73,0.0,0.97959,2e-05,2.08617]
[1776573153933,55.53,75609.39,0.0,0.97929,2e-05,2.11113]
[1776573154940,55.52,75598.77,0.0,0.97906,2e-05,2.13008]
[1776573155951,55.52,75595.62,0.0,0.979,2e-05,2.13551]
[1776573160987,55.51,75592.96,0.0,0.97896,2e-05,2.13879]
[1776573166017,55.47,75597.0,0.0,0.97913,2e-05,2.12451]
[1776573171060,55.38,75603.93,0.0,0.97943,2e-05,2.09846]
[1776573174075,55.38,75605.97,0.0,0.97948,2e-05,2.09408]
[1776573179111,55.37,75604.38,0.0,0.97946,2e-05,2.09556]
[1776573185556,55.36,75603.85,0.0,0.97947,2e-05,2.09515]
[1776573191197,55.35,75602.25,0.0,0.97945,2e-05,2.09671]
[1776573196235,55.34,75601.03,0.0,0.97944,2e-05,2.09782]
[1776573202275,55.34,75595.84,0.0,0.97934,2e-05,2.1059]
[1776573204289,55.33,75604.76,0.0,0.97954,2e-05,2.08944]
[1776573205707,55.33,75610.82,0.0,0.97966,2e-05,2.07841]
[1776573211338,55.33,75642.71,0.0,0.98036,2e-05,2.01792]
[1776573212345,55.33,75654.08,0.0,0.98059,2e-05,1.99808]
[1776573219393,55.32,75649.5,0.0,0.9805,2e-05,2.0058]
[1776573223422,55.32,75643.93,0.0,0.98039,2e-05,2.01534]
[1776573228468,55.32,75642.37,0.0,0.98036,2e-05,2.0178]
[1776573233502,55.32,75637.98,0.0,0.98028,2e-05,2.0252]
[1776573238541,55.32,75628.42,0.0,0.98009,2e-05,2.0417]
[1776573239548,55.32,75616.24,0.0,0.97984,2e-05,2.06317]
[1776573244585,55.31,75615.47,0.0,0.97983,2e-05,2.06389]
[1776573249618,55.31,75616.11,0.0,0.97985,2e-05,2.06208]
[1776573253646,55.3,75623.45,0.0,0.98001,2e-05,2.04856]
[1776573258682,55.3,75627.92,0.0,0.9801,2e-05,2.04015]
[1776573263716,55.3,75627.05,0.0,0.98009,2e-05,2.04119]
[1776573269758,55.29,75626.97,0.0,0.9801,2e-05,2.04073]
[1776573271773,55.29,75633.66,0.0,0.98027,2e-05,2.02556]
[1776573272820,55.29,75639.76,0.0,0.98039,2e-05,2.01479]
[1776573273787,55.29,75638.99,0.0,0.98038,2e-05,2.01609]
[1776573274800,55.29,75632.01,0.0,0.98023,2e-05,2.02828]
[1776573275803,55.29,75629.4,0.0,0.98018,2e-05,2.0328]
[1776573280841,55.29,75633.26,0.0,0.98027,2e-05,2.02561]
[1776573285871,55.29,75628.28,0.0,0.98017,2e-05,2.03401]
[1776573287887,55.29,75621.83,0.0,0.98004,2e-05,2.04521]
[1776573289900,55.28,75626.96,0.0,0.98014,2e-05,2.03594]
[1776573292922,55.28,75630.82,0.0,0.98023,2e-05,2.02888]
[1776573296954,55.28,75625.81,0.0,0.98013,2e-05,2.03738]
[1776573301988,55.28,75628.75,0.0,0.98019,2e-05,2.03171]
[1776573307021,55.27,75625.2,0.0,0.98013,2e-05,2.03749]
[1776573310042,55.27,75630.31,0.0,0.98023,2e-05,2.0282]
[1776573315079,55.27,75626.59,0.0,0.98016,2e-05,2.03428]
[1776573320113,55.27,75626.93,0.0,0.98018,2e-05,2.03316]
[1776573325148,55.26,75625.59,0.0,0.98016,2e-05,2.03498]
[1776573330183,55.26,75625.73,0.0,0.98016,2e-05,2.03417]
[1776573337232,55.25,75625.32,0.0,0.98019,2e-05,2.03093]
[1776573343274,55.25,75625.58,0.0,0.98021,2e-05,2.02983]
[1776573348310,55.24,75621.8,0.0,0.98014,2e-05,2.03581]
[1776573355359,55.24,75625.49,0.0,0.98022,2e-05,2.02854]
[1776573360393,55.24,75626.43,0.0,0.98025,2e-05,2.02636]
[1776573365428,55.23,75626.9,0.0,0.98026,2e-05,2.02502]
[1776573371470,55.23,75631.43,0.0,0.98036,2e-05,2.0165]
[1776573375504,55.23,75644.4,0.0,0.98063,2e-05,1.99356]
[1776573376913,55.23,75661.85,0.0,0.98098,2e-05,1.96342]
[1776573377512,55.23,75661.85,0.0,0.98098,2e-05,1.96342]
[1776573380534,55.23,75666.42,0.0,0.98107,2e-05,1.95565]
[1776573385569,55.23,75666.7,0.0,0.98107,2e-05,1.95533]
[1776573390603,55.23,75665.12,0.0,0.98104,2e-05,1.95817]
[1776573395640,55.23,75657.89,0.0,0.98092,2e-05,1.9676]
[1776573398661,55.23,75649.3,0.0,0.98075,2e-05,1.98243]
[1776573404702,55.23,75645.88,0.0,0.98068,2e-05,1.98833]
[1776573409737,55.23,75640.35,0.0,0.98057,2e-05,1.99793]
[1776573414789,55.23,75636.95,0.0,0.9805,2e-05,2.0038]
[1776573419833,55.23,75640.64,0.0,0.98058,2e-05,1.99733]
[1776573422844,55.23,75646.77,0.0,0.9807,2e-05,1.98667]
[1776573427881,55.23,75651.12,0.0,0.98079,2e-05,1.9792]
[1776573429896,55.23,75656.48,0.0,0.98089,2e-05,1.97001]
[1776573434928,55.23,75657.4,0.0,0.98091,2e-05,1.96857]
[1776573435935,55.23,75651.47,0.0,0.98079,2e-05,1.97883]
[1776573437335,55.23,75647.31,0.0,0.98071,2e-05,1.98603]
[1776573440984,55.23,75645.95,0.0,0.98068,2e-05,1.98838]
[1776573441985,55.23,75651.61,0.0,0.9808,2e-05,1.97858]
[1776573442991,55.23,75653.93,0.0,0.98084,2e-05,1.97458]
[1776573448025,55.23,75653.9,0.0,0.98084,2e-05,1.97472]
[1776573453065,55.23,75653.46,0.0,0.98086,2e-05,1.97241]
[1776573458100,55.23,75654.24,0.0,0.98087,2e-05,1.97119]
[1776573463137,55.23,75651.37,0.0,0.98081,2e-05,1.97624]
[1776573468170,55.23,75651.0,0.0,0.98081,2e-05,1.97697]
[1776573474212,55.24,75650.23,0.0,0.98079,2e-05,1.9784]
[1776573476226,55.24,75643.05,0.0,0.98065,2e-05,1.99085]
[1776573482268,55.23,75643.44,0.0,0.98065,2e-05,1.99013]
[1776573487304,55.23,75643.41,0.0,0.98065,2e-05,1.9901]
[1776573492338,55.23,75644.13,0.0,0.98067,2e-05,1.98874]
[1776573499388,55.23,75644.35,0.0,0.98068,2e-05,1.98816]
[1776573503415,55.23,75640.03,0.0,0.98059,2e-05,1.99543]
[1776573507447,55.23,75636.47,0.0,0.98052,2e-05,2.00139]
[1776573513870,55.23,75632.62,0.0,0.98048,2e-05,2.00447]
[1776573518520,55.22,75638.23,0.0,0.9806,2e-05,1.99436]
[1776573523940,55.22,75642.98,0.0,0.9807,2e-05,1.9859]
[1776573531611,55.22,75645.94,0.0,0.98076,2e-05,1.98055]
[1776573538660,55.22,75648.62,0.0,0.98081,2e-05,1.97574]
[1776573544080,55.22,75648.3,0.0,0.98081,2e-05,1.97612]
[1776573552758,55.22,75649.36,0.0,0.98083,2e-05,1.97395]
[1776573557793,55.22,75651.46,0.0,0.98088,2e-05,1.97014]
[1776573562829,55.21,75651.67,0.0,0.98088,2e-05,1.96957]
[1776573564221,55.21,75659.41,0.0,0.98104,2e-05,1.95624]
[1776573569879,55.21,75656.92,0.0,0.98099,2e-05,1.96036]
[1776573574912,55.21,75657.13,0.0,0.98103,2e-05,1.95675]
[1776573580954,55.21,75657.2,0.0,0.98103,2e-05,1.95653]
[1776573585990,55.21,75655.83,0.0,0.981,2e-05,1.9588]
[1776573591032,55.21,75651.19,0.0,0.98091,2e-05,1.96668]
[1776573597069,55.21,75646.66,0.0,0.98082,2e-05,1.97424]
[1776573602103,55.21,75643.97,0.0,0.98077,2e-05,1.97865]
[1776573606138,55.21,75633.68,0.0,0.98057,2e-05,1.99628]
[1776573607151,55.2,75629.98,0.0,0.98049,2e-05,2.00265]
[1776573608167,55.2,75635.59,0.0,0.98061,2e-05,1.99279]
[1776573609166,55.2,75639.28,0.0,0.98068,2e-05,1.98631]
[1776573612218,55.2,75587.01,0.0,0.9796,2e-05,2.07855]
[1776573613210,55.2,75550.46,0.0,0.97882,2e-05,2.14519]
[1776573614217,55.2,75520.09,0.0,0.97815,2e-05,2.20132]
[1776573615224,55.2,75516.49,0.0,0.97807,2e-05,2.20801]
[1776573616225,55.2,75504.02,0.0,0.97779,2e-05,2.23148]
[1776573617233,55.19,75496.53,0.0,0.97763,2e-05,2.24441]
[1776573618236,55.18,75496.98,0.0,0.97766,2e-05,2.24201]
[1776573622269,55.16,75503.19,0.0,0.97786,2e-05,2.2256]
[1776573627299,55.12,75498.95,0.0,0.97782,2e-05,2.22844]
[1776573632336,55.11,75491.57,0.0,0.97771,2e-05,2.23723]
[1776573633349,55.1,75478.6,0.0,0.97743,2e-05,2.26042]
[1776573634369,55.09,75469.23,0.0,0.97724,2e-05,2.27649]
[1776573635364,55.08,75459.57,0.0,0.97704,2e-05,2.29296]
[1776573636382,55.06,75446.27,0.0,0.97675,2e-05,2.31644]
[1776573637387,55.04,75441.01,0.0,0.97666,2e-05,2.3239]
[1776573640402,54.99,75443.91,0.0,0.97683,2e-05,2.30953]
[1776573641409,54.99,75450.61,0.0,0.977,2e-05,2.2962]
[1776573642414,54.99,75456.71,0.0,0.97714,2e-05,2.28411]
[1776573643423,54.99,75457.65,0.0,0.97717,2e-05,2.28207]
[1776573648476,54.98,75461.14,0.0,0.97726,2e-05,2.2743]
[1776573650471,54.97,75469.72,0.0,0.97748,2e-05,2.25567]
[1776573651477,54.96,75474.11,0.0,0.9776,2e-05,2.24563]
[1776573652484,54.96,75477.04,0.0,0.97767,2e-05,2.23974]
[1776573653491,54.96,75482.29,0.0,0.97779,2e-05,2.22972]
[1776573658527,54.95,75479.56,0.0,0.97773,2e-05,2.23471]
[1776573663562,54.95,75485.56,0.0,0.97788,2e-05,2.22251]
[1776573667592,54.95,75491.51,0.0,0.97802,2e-05,2.21078]
[1776573669604,54.95,75496.84,0.0,0.97814,2e-05,2.20052]
[1776573675006,54.94,75500.46,0.0,0.97823,2e-05,2.19331]
[1776573680682,54.94,75496.48,0.0,0.97815,2e-05,2.20033]
[1776573685077,54.94,75502.49,0.0,0.97828,2e-05,2.18869]
[1776573690753,54.94,75501.74,0.0,0.97827,2e-05,2.18969]
[1776573695786,54.93,75502.22,0.0,0.97832,2e-05,2.18515]
[1776573700836,54.93,75510.44,0.0,0.9785,2e-05,2.16951]
[1776573702841,54.93,75530.93,0.0,0.97896,2e-05,2.13128]
[1776573703847,54.93,75543.68,0.0,0.97923,2e-05,2.10836]
[1776573705216,54.94,75542.11,0.0,0.97919,2e-05,2.11211]
[1776573710896,54.97,75546.48,0.0,0.97922,2e-05,2.1091]
[1776573715286,54.97,75535.95,0.0,0.97899,2e-05,2.12875]
[1776573715930,54.98,75535.95,0.0,0.97898,2e-05,2.12944]
[1776573719958,54.98,75531.34,0.0,0.97887,2e-05,2.13863]
[1776573721973,54.98,75521.18,0.0,0.97865,2e-05,2.15752]
[1776573722980,54.98,75522.6,0.0,0.97868,2e-05,2.15489]
[1776573725361,54.98,75529.77,0.0,0.97884,2e-05,2.14165]
[1776573727008,54.99,75530.83,0.0,0.97885,2e-05,2.1404]
[1776573730030,54.99,75533.54,0.0,0.9789,2e-05,2.13645]
[1776573735432,55.0,75542.31,0.0,0.97909,2e-05,2.12065]
[1776573741106,55.0,75544.93,0.0,0.97914,2e-05,2.11634]
[1776573745502,55.0,75559.02,0.0,0.97944,2e-05,2.09101]
[1776573746140,55.0,75559.02,0.0,0.97943,2e-05,2.09113]
[1776573751175,55.01,75557.5,0.0,0.97943,2e-05,2.09124]
[1776573756211,55.01,75557.04,0.0,0.97941,2e-05,2.09268]
[1776573758225,55.01,75561.45,0.0,0.9795,2e-05,2.08495]
[1776573763259,55.02,75562.72,0.0,0.97952,2e-05,2.08336]
[1776573768298,55.02,75564.52,0.0,0.97955,2e-05,2.08083]
[1776573773333,55.02,75560.46,0.0,0.97945,2e-05,2.08886]
[1776573778365,55.03,75558.93,0.0,0.97941,2e-05,2.09228]
[1776573783400,55.03,75551.42,0.0,0.97925,2e-05,2.10656]
[1776573786423,55.03,75557.42,0.0,0.97937,2e-05,2.09596]
[1776573787432,55.04,75561.57,0.0,0.97946,2e-05,2.08856]
[1776573788439,55.04,75563.59,0.0,0.9795,2e-05,2.08518]
[1776573793470,55.04,75564.48,0.0,0.97951,2e-05,2.08413]
[1776573803540,55.05,75564.11,0.0,0.97949,2e-05,2.08614]
[1776573808576,55.05,75563.61,0.0,0.97947,2e-05,2.08769]
[1776573813610,55.06,75560.55,0.0,0.97943,2e-05,2.09071]
[1776573818645,55.06,75557.64,0.0,0.97936,2e-05,2.09656]
[1776573823683,55.07,75554.47,0.0,0.97928,2e-05,2.10287]
[1776573828716,55.07,75551.83,0.0,0.97922,2e-05,2.10817]
[1776573829722,55.07,75546.22,0.0,0.9791,2e-05,2.1185]
[1776573834757,55.07,75540.24,0.0,0.97896,2e-05,2.12984]
[1776573839792,55.07,75535.29,0.0,0.97885,2e-05,2.13932]
[1776573844827,55.08,75532.95,0.0,0.9788,2e-05,2.14401]
[1776573850870,55.08,75531.58,0.0,0.97876,2e-05,2.147]
[1776573856283,55.08,75530.79,0.0,0.97874,2e-05,2.14887]
[1776573860939,55.08,75525.04,0.0,0.97861,2e-05,2.15993]
[1776573862953,55.09,75520.97,0.0,0.97851,2e-05,2.16763]
[1776573867989,55.09,75517.8,0.0,0.97844,2e-05,2.17382]
[1776573873026,55.09,75517.5,0.0,0.97846,2e-05,2.17132]
[1776573878064,55.09,75516.37,0.0,0.97843,2e-05,2.17373]
[1776573883099,55.09,75517.77,0.0,0.97846,2e-05,2.17145]
[1776573888134,55.1,75520.67,0.0,0.97852,2e-05,2.16641]
[1776573893169,55.1,75528.97,0.0,0.9787,2e-05,2.15142]
[1776573894176,55.1,75536.51,0.0,0.97886,2e-05,2.13761]
[1776573895184,55.1,75537.37,0.0,0.97888,2e-05,2.13616]
[1776573900220,55.1,75547.13,0.0,0.97909,2e-05,2.11889]
[1776573901225,55.1,75547.79,0.0,0.9791,2e-05,2.11783]
[1776573906637,55.11,75549.98,0.0,0.97914,2e-05,2.11454]
[1776573912302,55.11,75553.35,0.0,0.9792,2e-05,2.10923]
[1776573915324,55.12,75564.9,0.0,0.97944,2e-05,2.08868]
[1776573916708,55.12,75569.47,0.0,0.97954,2e-05,2.08059]
[1776573920358,55.12,75580.7,0.0,0.97977,2e-05,2.06113]
[1776573921371,55.12,75583.58,0.0,0.97983,2e-05,2.05618]
[1776573924388,55.13,75591.96,0.0,0.97999,2e-05,2.0419]
[1776573926779,55.13,75595.65,0.0,0.98006,2e-05,2.03605]
[1776573932443,55.14,75590.83,0.0,0.97998,2e-05,2.04255]
[1776573937481,55.15,75595.38,0.0,0.98006,2e-05,2.03559]
[1776573940500,55.15,75599.74,0.0,0.98014,2e-05,2.02858]
[1776573941507,55.15,75611.68,0.0,0.98039,2e-05,2.0078]
[1776573942514,55.16,75616.46,0.0,0.98048,2e-05,1.99971]
[1776573946545,55.16,75610.19,0.0,0.98034,2e-05,2.01186]
[1776573948557,55.17,75605.45,0.0,0.98023,2e-05,2.02075]
[1776573953592,55.18,75601.64,0.0,0.98014,2e-05,2.02876]
[1776573960641,55.19,75601.48,0.0,0.98012,2e-05,2.03084]
[1776573963663,55.19,75586.91,0.0,0.9798,2e-05,2.05751]
[1776573964673,55.19,75573.49,0.0,0.97952,2e-05,2.0818]
[1776573965677,55.19,75570.02,0.0,0.97944,2e-05,2.08824]
[1776573971733,55.2,75575.16,0.0,0.97954,2e-05,2.08002]
[1776573973736,55.2,75581.71,0.0,0.97967,2e-05,2.06863]
[1776573978769,55.21,75582.77,0.0,0.97968,2e-05,2.06771]
[1776573981791,55.21,75588.41,0.0,0.9798,2e-05,2.05822]
[1776573983805,55.22,75592.7,0.0,0.97988,2e-05,2.05121]
[1776573988839,55.23,75593.15,0.0,0.97988,2e-05,2.05153]
[1776573993875,55.23,75591.17,0.0,0.97985,2e-05,2.05292]
[1776573998917,55.24,75592.95,0.0,0.97988,2e-05,2.05085]
[1776574003945,55.25,75592.48,0.0,0.97985,2e-05,2.0528]
[1776574008979,55.26,75590.9,0.0,0.9798,2e-05,2.05753]
[1776574017417,55.28,75591.37,0.0,0.97976,2e-05,2.06044]
[1776574022071,55.29,75585.2,0.0,0.97962,2e-05,2.07238]
[1776574025090,55.29,75576.6,0.0,0.97944,2e-05,2.08832]
[1776574027487,55.29,75570.34,0.0,0.9793,2e-05,2.09991]
[1776574032161,55.3,75548.91,0.0,0.97883,2e-05,2.1396]
[1776574033168,55.3,75542.39,0.0,0.97869,2e-05,2.15166]
[1776574034175,55.3,75543.28,0.0,0.9787,2e-05,2.15005]
[1776574039210,55.3,75545.92,0.0,0.97876,2e-05,2.14536]
[1776574044245,55.3,75544.51,0.0,0.97873,2e-05,2.14813]
[1776574050290,55.3,75547.64,0.0,0.97879,2e-05,2.14259]
[1776574057700,55.3,75548.92,0.0,0.97885,2e-05,2.13726]
[1776574063378,55.31,75546.43,0.0,0.97879,2e-05,2.14213]
[1776574066399,55.31,75541.02,0.0,0.97867,2e-05,2.15221]
[1776574069419,55.31,75532.75,0.0,0.97849,2e-05,2.16759]
[1776574071433,55.31,75527.55,0.0,0.97837,2e-05,2.17726]
[1776574076468,55.31,75522.7,0.0,0.97827,2e-05,2.18625]
[1776574081503,55.31,75522.74,0.0,0.97827,2e-05,2.18611]
[1776574085531,55.31,75527.95,0.0,0.97838,2e-05,2.17638]
[1776574089559,55.31,75530.64,0.0,0.97844,2e-05,2.17145]
[1776574094595,55.31,75546.48,0.0,0.97879,2e-05,2.14229]
[1776574095603,55.31,75546.48,0.0,0.97879,2e-05,2.14235]
[1776574097980,55.31,75555.18,0.0,0.97898,2e-05,2.12663]
[1776574103660,55.31,75558.31,0.0,0.97904,2e-05,2.12139]
[1776574108052,55.32,75563.47,0.0,0.97914,2e-05,2.11235]
[1776574109709,55.32,75586.56,0.0,0.97963,2e-05,2.07085]
[1776574110716,55.32,75595.31,0.0,0.97982,2e-05,2.05539]
[1776574111724,55.32,75594.8,0.0,0.97983,2e-05,2.05326]
[1776574116757,55.32,75593.55,0.0,0.9798,2e-05,2.05643]
[1776574121796,55.33,75598.24,0.0,0.97988,2e-05,2.04903]
[1776574126827,55.34,75605.87,0.0,0.98003,2e-05,2.03654]
[1776574128842,55.34,75611.84,0.0,0.98015,2e-05,2.02646]
[1776574132870,55.35,75605.3,0.0,0.98,2e-05,2.03896]
[1776574137905,55.35,75601.99,0.0,0.97992,2e-05,2.04594]
[1776574139918,55.36,75607.58,0.0,0.98003,2e-05,2.03649]
[1776574144953,55.37,75605.89,0.0,0.97998,2e-05,2.04066]
[1776574149988,55.37,75606.7,0.0,0.97998,2e-05,2.04063]
[1776574153015,55.38,75616.44,0.0,0.98018,2e-05,2.02417]
[1776574156057,55.38,75621.72,0.0,0.98028,2e-05,2.01571]
[1776574157065,55.38,75627.43,0.0,0.98039,2e-05,2.00572]
[1776574162105,55.4,75627.13,0.0,0.98037,2e-05,2.00793]
[1776574167141,55.4,75627.38,0.0,0.98036,2e-05,2.00891]
[1776574172176,55.41,75625.75,0.0,0.98034,2e-05,2.00997]
[1776574177211,55.42,75631.91,0.0,0.98045,2e-05,2.00065]
[1776574179226,55.43,75635.47,0.0,0.98051,2e-05,1.99506]
[1776574181240,55.43,75635.04,0.0,0.9805,2e-05,1.99643]
[1776574182247,55.43,75634.32,0.0,0.98048,2e-05,1.99799]
[1776574187283,55.44,75641.35,0.0,0.9806,2e-05,1.98728]
[1776574189296,55.45,75642.69,0.0,0.98062,2e-05,1.9856]
[1776574192318,55.45,75648.55,0.0,0.98073,2e-05,1.97647]
[1776574198681,55.47,75647.99,0.0,0.98069,2e-05,1.97949]
[1776574201382,55.47,75641.81,0.0,0.98056,2e-05,1.99118]
[1776574207425,55.49,75642.74,0.0,0.98055,2e-05,1.99144]
[1776574212459,55.5,75646.84,0.0,0.98062,2e-05,1.98592]
[1776574217498,55.51,75645.12,0.0,0.98057,2e-05,1.99047]
[1776574222531,55.52,75643.31,0.0,0.98051,2e-05,1.99515]
[1776574225551,55.52,75648.18,0.0,0.9806,2e-05,1.98766]
[1776574230585,55.53,75646.57,0.0,0.98055,2e-05,1.99204]
[1776574235622,55.55,75645.69,0.0,0.98054,2e-05,1.99195]
[1776574240663,55.56,75647.26,0.0,0.98056,2e-05,1.99082]
[1776574245698,55.57,75646.12,0.0,0.98052,2e-05,1.99436]
[1776574250733,55.58,75647.19,0.0,0.98052,2e-05,1.99408]
[1776574255769,55.59,75653.52,0.0,0.98063,2e-05,1.98471]
[1776574260806,55.6,75651.63,0.0,0.98057,2e-05,1.98959]
[1776574265838,55.61,75651.73,0.0,0.98056,2e-05,1.991]
[1776574267852,55.61,75658.99,0.0,0.98069,2e-05,1.9791]
[1776574269177,55.62,75667.24,0.0,0.98085,2e-05,1.9656]
[1776574271882,55.62,75670.83,0.0,0.98092,2e-05,1.96016]
[1776574276917,55.63,75671.99,0.0,0.98092,2e-05,1.95994]
[1776574279247,55.64,75680.24,0.0,0.98107,2e-05,1.94695]
[1776574281953,55.65,75684.58,0.0,0.98115,2e-05,1.94034]
[1776574283968,55.65,75689.18,0.0,0.98123,2e-05,1.93333]
[1776574286998,55.66,75696.07,0.0,0.98135,2e-05,1.9229]
[1776574287998,55.69,75706.47,0.0,0.9815,2e-05,1.90949]
[1776574289002,55.72,75711.69,0.0,0.98156,2e-05,1.90501]
[1776574289328,55.74,75712.27,0.0,0.98152,2e-05,1.90837]
[1776574295045,55.81,75709.37,0.0,0.98138,2e-05,1.91982]
[1776574300080,55.9,75711.5,0.0,0.98127,2e-05,1.92921]
[1776574305114,55.94,75705.55,0.0,0.9811,2e-05,1.94465]
[1776574310152,55.95,75706.62,0.0,0.9811,2e-05,1.94467]
[1776574315187,55.96,75709.3,0.0,0.98113,2e-05,1.94195]
[1776574319214,55.97,75714.2,0.0,0.9812,2e-05,1.93552]
[1776574324250,55.98,75717.14,0.0,0.98124,2e-05,1.93207]
[1776574329285,56.04,75718.87,0.0,0.98117,2e-05,1.93816]
[1776574334319,56.06,75719.97,0.0,0.98117,2e-05,1.93814]
[1776574339354,56.07,75721.87,0.0,0.98119,2e-05,1.93678]
[1776574344389,56.08,75723.84,0.0,0.98121,2e-05,1.93531]
[1776574347417,56.09,75722.98,0.0,0.98118,2e-05,1.93749]
[1776574349750,56.09,75716.66,0.0,0.98105,2e-05,1.94921]
[1776574354461,56.11,75708.99,0.0,0.98091,2e-05,1.96074]
[1776574359821,56.12,75714.34,0.0,0.98099,2e-05,1.95331]
[1776574362519,56.12,75715.17,0.0,0.98101,2e-05,1.95193]
[1776574367551,56.12,75716.34,0.0,0.98103,2e-05,1.95001]
[1776574372586,56.12,75710.81,0.0,0.98092,2e-05,1.95938]
[1776574377623,56.12,75708.53,0.0,0.98088,2e-05,1.96317]
[1776574383665,56.12,75709.8,0.0,0.9809,2e-05,1.96093]
[1776574385679,56.12,75701.46,0.0,0.98074,2e-05,1.97507]
[1776574386686,56.12,75697.62,0.0,0.98066,2e-05,1.98158]
[1776574391720,56.11,75694.96,0.0,0.98061,2e-05,1.98588]
[1776574396755,56.11,75689.47,0.0,0.98051,2e-05,1.99501]
[1776574401791,56.11,75680.89,0.0,0.98034,2e-05,2.00945]
[1776574404812,56.11,75676.65,0.0,0.98026,2e-05,2.01651]
[1776574408840,56.1,75672.49,0.0,0.98018,2e-05,2.0233]
[1776574413875,56.1,75672.27,0.0,0.98021,2e-05,2.01989]
[1776574418909,56.1,75675.25,0.0,0.98028,2e-05,2.01413]
[1776574424951,56.09,75675.73,0.0,0.98029,2e-05,2.01259]
[1776574430312,56.09,75676.19,0.0,0.98031,2e-05,2.01118]
[1776574439049,56.08,75675.69,0.0,0.98031,2e-05,2.01091]
[1776574447105,56.07,75676.18,0.0,0.98033,2e-05,2.00903]
[1776574455160,56.07,75676.63,0.0,0.98036,2e-05,2.00723]
[1776574460197,56.06,75676.62,0.0,0.98036,2e-05,2.00664]
[1776574464225,56.06,75681.82,0.0,0.98047,2e-05,1.9972]
[1776574469262,56.06,75685.46,0.0,0.98055,2e-05,1.99043]
[1776574474296,56.05,75680.13,0.0,0.98048,2e-05,1.99598]
[1776574481347,56.05,75679.51,0.0,0.98047,2e-05,1.99644]
[1776574486379,56.05,75674.02,0.0,0.98037,2e-05,2.00532]
[1776574491416,56.04,75674.02,0.0,0.98037,2e-05,2.00489]
[1776574501484,56.03,75674.42,0.0,0.9804,2e-05,2.00298]
[1776574503498,56.03,75668.15,0.0,0.98027,2e-05,2.01359]
[1776574504504,56.03,75664.53,0.0,0.9802,2e-05,2.01973]
[1776574509541,56.03,75660.71,0.0,0.98013,2e-05,2.02566]
[1776574514575,56.02,75660.79,0.0,0.98014,2e-05,2.02479]
[1776574518602,56.02,75666.98,0.0,0.98027,2e-05,2.01348]
[1776574520948,56.02,75675.07,0.0,0.98044,2e-05,1.99926]
[1776574526659,56.01,75675.77,0.0,0.98046,2e-05,1.99745]
[1776574531695,56.01,75675.83,0.0,0.9805,2e-05,1.99365]
[1776574534727,56.01,75669.58,0.0,0.98037,2e-05,2.0041]
[1776574541141,56.0,75671.48,0.0,0.98042,2e-05,2.00017]
[1776574546799,56.0,75673.01,0.0,0.98046,2e-05,1.9969]
[1776574554855,55.99,75673.9,0.0,0.98049,2e-05,1.99455]
[1776574557877,55.99,75679.43,0.0,0.9806,2e-05,1.98475]
[1776574559890,55.99,75684.27,0.0,0.9807,2e-05,1.9763]
[1776574565932,55.99,75680.65,0.0,0.98062,2e-05,1.98274]
[1776574571356,55.99,75679.28,0.0,0.9806,2e-05,1.98474]
[1776574579024,55.99,75679.01,0.0,0.9806,2e-05,1.98461]
[1776574581426,55.98,75670.18,0.0,0.98043,2e-05,1.99964]
[1776574591497,55.98,75665.74,0.0,0.98038,2e-05,2.00303]
[1776574597153,55.97,75665.74,0.0,0.98038,2e-05,2.00256]
[1776574601567,55.97,75673.14,0.0,0.98054,2e-05,1.98936]
[1776574607224,55.97,75675.64,0.0,0.98059,2e-05,1.98468]
[1776574618297,55.96,75677.32,0.0,0.98064,2e-05,1.98103]
[1776574623336,55.96,75679.91,0.0,0.98069,2e-05,1.97625]
[1776574628370,55.96,75683.14,0.0,0.98076,2e-05,1.97045]
[1776574633406,55.96,75682.48,0.0,0.98075,2e-05,1.97133]
[1776574638442,55.96,75679.82,0.0,0.9807,2e-05,1.97565]
[1776574645490,55.95,75676.96,0.0,0.98065,2e-05,1.98019]
[1776574650524,55.95,75673.71,0.0,0.98058,2e-05,1.98553]
[1776574655561,55.95,75671.04,0.0,0.98056,2e-05,1.98669]
[1776574661988,55.95,75669.67,0.0,0.98054,2e-05,1.9888]
[1776574667644,55.95,75667.38,0.0,0.98049,2e-05,1.99249]
[1776574672679,55.95,75665.77,0.0,0.98046,2e-05,1.99504]
[1776574682131,55.94,75663.01,0.0,0.98041,2e-05,1.9994]
[1776574687783,55.94,75664.54,0.0,0.98045,2e-05,1.99645]
[1776574692820,55.94,75667.07,0.0,0.9805,2e-05,1.99185]
[1776574699869,55.94,75668.04,0.0,0.98052,2e-05,1.98988]
[1776574706920,55.94,75673.26,0.0,0.98063,2e-05,1.98066]
[1776574712341,55.93,75672.58,0.0,0.98065,2e-05,1.9785]
[1776574718000,55.93,75673.26,0.0,0.98067,2e-05,1.97716]
[1776574727061,55.93,75673.32,0.0,0.98067,2e-05,1.9768]
[1776574732483,55.93,75674.55,0.0,0.9807,2e-05,1.97455]
[1776574742553,55.93,75675.64,0.0,0.98072,2e-05,1.97239]
[1776574751229,55.93,75676.43,0.0,0.98074,2e-05,1.97078]
[1776574762693,55.93,75676.74,0.0,0.98075,2e-05,1.96995]
[1776574772764,55.92,75677.61,0.0,0.9808,2e-05,1.96499]
[1776574779425,55.92,75677.64,0.0,0.9808,2e-05,1.96481]
[1776574784462,55.92,75677.48,0.0,0.9808,2e-05,1.96498]
[1776574793525,55.92,75677.49,0.0,0.9808,2e-05,1.96477]
[1776574798558,55.92,75677.61,0.0,0.98081,2e-05,1.96445]
[1776574803593,55.92,75677.7,0.0,0.98081,2e-05,1.96419]
[1776574807622,55.92,75673.08,0.0,0.98072,2e-05,1.97195]
[1776574812660,55.92,75672.98,0.0,0.98072,2e-05,1.97192]
[1776574814671,55.92,75664.35,0.0,0.98055,2e-05,1.98662]
[1776574817691,55.91,75662.06,0.0,0.9805,2e-05,1.99035]
[1776574820712,55.91,75674.68,0.0,0.98076,2e-05,1.96849]
[1776574821720,55.91,75675.4,0.0,0.98077,2e-05,1.96723]
[1776574827764,55.91,75672.77,0.0,0.98072,2e-05,1.97155]
[1776574832797,55.91,75675.75,0.0,0.98081,2e-05,1.96313]
[1776574834810,55.91,75676.86,0.0,0.98084,2e-05,1.96121]
[1776574839845,55.91,75676.59,0.0,0.98083,2e-05,1.96167]
[1776574844885,55.91,75676.66,0.0,0.98083,2e-05,1.96159]
[1776574849915,55.91,75679.38,0.0,0.98088,2e-05,1.95704]
[1776574854947,55.91,75681.06,0.0,0.98092,2e-05,1.9543]
[1776574859987,55.91,75680.14,0.0,0.9809,2e-05,1.95601]
[1776574865022,55.91,75680.22,0.0,0.9809,2e-05,1.95604]
[1776574870057,55.92,75679.5,0.0,0.98088,2e-05,1.95745]
[1776574875092,55.92,75679.13,0.0,0.98087,2e-05,1.95827]
[1776574880127,55.92,75678.98,0.0,0.98086,2e-05,1.95874]
[1776574885161,55.92,75678.08,0.0,0.98084,2e-05,1.96048]
[1776574891205,55.92,75681.19,0.0,0.98093,2e-05,1.95231]
[1776574896239,55.92,75682.76,0.0,0.98096,2e-05,1.9499]
[1776574900267,55.92,75689.35,0.0,0.98109,2e-05,1.93896]
[1776574902281,55.93,75691.31,0.0,0.98112,2e-05,1.93579]
[1776574910337,55.93,75693.72,0.0,0.98117,2e-05,1.93231]
[1776574915372,55.93,75697.26,0.0,0.98123,2e-05,1.92672]
[1776574919400,55.93,75703.19,0.0,0.98134,2e-05,1.91707]
[1776574922421,55.94,75704.76,0.0,0.98137,2e-05,1.91471]
[1776574926451,55.94,75699.74,0.0,0.98127,2e-05,1.92346]
[1776574932492,55.94,75701.13,0.0,0.98129,2e-05,1.92154]
[1776574937526,55.94,75698.41,0.0,0.98123,2e-05,1.92643]
[1776574939540,55.94,75692.54,0.0,0.98112,2e-05,1.93643]
[1776574944575,55.95,75688.81,0.0,0.98104,2e-05,1.94295]
[1776574947602,55.95,75668.3,0.0,0.98063,2e-05,1.97796]
[1776574948610,55.95,75606.09,0.0,0.97934,2e-05,2.08734]
[1776574949617,55.95,75583.49,0.0,0.97886,2e-05,2.12773]
[1776574950624,55.95,75578.32,0.0,0.97876,2e-05,2.13682]
[1776574955659,55.95,75578.65,0.0,0.97879,2e-05,2.13299]
[1776574960697,55.95,75578.96,0.0,0.9788,2e-05,2.13251]
[1776574965732,55.95,75578.47,0.0,0.97879,2e-05,2.1335]
[1776574970766,55.95,75577.72,0.0,0.97877,2e-05,2.13496]
[1776574975802,55.95,75579.72,0.0,0.97881,2e-05,2.13147]
[1776574977816,55.95,75567.67,0.0,0.97855,2e-05,2.15346]
[1776574978823,55.95,75558.9,0.0,0.97836,2e-05,2.1692]
[1776574983858,55.93,75557.85,0.0,0.97836,2e-05,2.16907]
[1776574987888,55.93,75567.63,0.0,0.97858,2e-05,2.15052]
[1776574990908,55.93,75573.75,0.0,0.97872,2e-05,2.13932]
[1776574995946,55.93,75572.45,0.0,0.97869,2e-05,2.14171]
[1776575000980,55.93,75573.58,0.0,0.97871,2e-05,2.13963]
[1776575006015,55.93,75573.44,0.0,0.97871,2e-05,2.13985]
[1776575014071,55.93,75574.36,0.0,0.97876,2e-05,2.13478]
[1776575019107,55.93,75569.64,0.0,0.97866,2e-05,2.14333]
[1776575024142,55.93,75573.28,0.0,0.97874,2e-05,2.13654]
[1776575029176,55.93,75577.84,0.0,0.97884,2e-05,2.12816]
[1776575034597,55.93,75581.38,0.0,0.97892,2e-05,2.12166]
[1776575040256,55.93,75581.82,0.0,0.97893,2e-05,2.12082]
[1776575046296,55.93,75582.6,0.0,0.97895,2e-05,2.11935]
[1776575051331,55.93,75581.1,0.0,0.97892,2e-05,2.12202]
[1776575053345,55.92,75576.03,0.0,0.97881,2e-05,2.13117]
[1776575058381,55.92,75576.34,0.0,0.97881,2e-05,2.13044]
[1776575063417,55.92,75577.64,0.0,0.97884,2e-05,2.1279]
[1776575064812,55.92,75582.85,0.0,0.97896,2e-05,2.1184]
[1776575070465,55.92,75582.75,0.0,0.97896,2e-05,2.11845]
[1776575076508,55.92,75585.17,0.0,0.97904,2e-05,2.1107]
[1776575081543,55.92,75581.75,0.0,0.97897,2e-05,2.11681]
[1776575087583,55.92,75582.06,0.0,0.97898,2e-05,2.11613]
[1776575092620,55.92,75583.12,0.0,0.979,2e-05,2.11414]
[1776575097655,55.92,75583.18,0.0,0.979,2e-05,2.11394]
[1776575105095,55.92,75583.22,0.0,0.97901,2e-05,2.11376]
[1776575110748,55.92,75585.13,0.0,0.97905,2e-05,2.11026]
[1776575116791,55.92,75585.14,0.0,0.97905,2e-05,2.11021]
[1776575121826,55.92,75587.29,0.0,0.97909,2e-05,2.10634]
[1776575126861,55.92,75589.24,0.0,0.97913,2e-05,2.10289]
[1776575131895,55.92,75587.04,0.0,0.97912,2e-05,2.10359]
[1776575133911,55.92,75581.21,0.0,0.97899,2e-05,2.1141]
[1776575138946,55.92,75578.15,0.0,0.97893,2e-05,2.11961]
[1776575145994,55.92,75577.06,0.0,0.9789,2e-05,2.12154]
[1776575151030,55.92,75574.22,0.0,0.97884,2e-05,2.12663]
[1776575156065,55.92,75575.66,0.0,0.97888,2e-05,2.12394]
[1776575159088,55.92,75567.96,0.0,0.97871,2e-05,2.13787]
[1776575164132,55.92,75565.94,0.0,0.97867,2e-05,2.14135]
[1776575167146,55.91,75571.03,0.0,0.97878,2e-05,2.13198]
[1776575170166,55.91,75577.15,0.0,0.97891,2e-05,2.12083]
[1776575175201,55.91,75580.44,0.0,0.97898,2e-05,2.11488]
[1776575180237,55.91,75580.8,0.0,0.97899,2e-05,2.11424]
[1776575185272,55.91,75582.72,0.0,0.97903,2e-05,2.11078]
[1776575191314,55.91,75582.97,0.0,0.97907,2e-05,2.10704]
[1776575197362,55.91,75583.45,0.0,0.97908,2e-05,2.10621]
[1776575203403,55.92,75587.77,0.0,0.97917,2e-05,2.09851]
[1776575209446,55.92,75587.43,0.0,0.97916,2e-05,2.09923]
[1776575214481,55.92,75587.64,0.0,0.97917,2e-05,2.09894]
[1776575219518,55.92,75587.21,0.0,0.97915,2e-05,2.0998]
[1776575224559,55.92,75586.34,0.0,0.97914,2e-05,2.10143]
[1776575233617,55.92,75586.51,0.0,0.97914,2e-05,2.10126]
[1776575238651,55.92,75585.84,0.0,0.97912,2e-05,2.10257]
[1776575243686,55.92,75585.48,0.0,0.97911,2e-05,2.10331]
[1776575251741,55.92,75585.22,0.0,0.97914,2e-05,2.10064]
[1776575256777,55.92,75586.51,0.0,0.97916,2e-05,2.09847]
[1776575261813,55.92,75586.2,0.0,0.97915,2e-05,2.09919]
[1776575269869,55.92,75584.94,0.0,0.97912,2e-05,2.1017]
[1776575274905,55.93,75583.06,0.0,0.97908,2e-05,2.10519]
[1776575282961,55.93,75583.68,0.0,0.97909,2e-05,2.10424]
[1776575288000,55.93,75583.83,0.0,0.9791,2e-05,2.10406]
[1776575294041,55.93,75583.35,0.0,0.97908,2e-05,2.10502]
[1776575300083,55.93,75581.91,0.0,0.97905,2e-05,2.10763]
[1776575306125,55.93,75582.63,0.0,0.97907,2e-05,2.10634]
[1776575314182,55.93,75582.53,0.0,0.9791,2e-05,2.10325]
[1776575324252,55.93,75582.92,0.0,0.9791,2e-05,2.10268]
[1776575335326,55.93,75583.37,0.0,0.97911,2e-05,2.10199]
[1776575342384,55.93,75583.65,0.0,0.97912,2e-05,2.10153]
[1776575344397,55.93,75577.79,0.0,0.97899,2e-05,2.1121]
[1776575350440,55.93,75577.1,0.0,0.97898,2e-05,2.1133]
[1776575355478,55.93,75576.68,0.0,0.97897,2e-05,2.11401]
[1776575360509,55.93,75577.73,0.0,0.97899,2e-05,2.11209]
[1776575365545,55.93,75581.37,0.0,0.97907,2e-05,2.10551]
[1776575370579,55.93,75583.49,0.0,0.97912,2e-05,2.10175]
[1776575376994,55.93,75582.34,0.0,0.97912,2e-05,2.10062]
[1776575382673,55.93,75579.44,0.0,0.97906,2e-05,2.10594]
[1776575388706,55.93,75579.13,0.0,0.97905,2e-05,2.10663]
[1776575393740,55.93,75576.18,0.0,0.97898,2e-05,2.11206]
[1776575398776,55.93,75574.35,0.0,0.97894,2e-05,2.11546]
[1776575403813,55.93,75574.84,0.0,0.97895,2e-05,2.11467]
[1776575408856,55.93,75573.1,0.0,0.97891,2e-05,2.11795]
[1776575414890,55.93,75570.56,0.0,0.97887,2e-05,2.12129]
[1776575419924,55.92,75569.52,0.0,0.97887,2e-05,2.12155]
[1776575427346,55.9,75568.81,0.0,0.97888,2e-05,2.12059]
[1776575433016,55.89,75568.19,0.0,0.97892,2e-05,2.11646]
[1776575439060,55.88,75569.52,0.0,0.97897,2e-05,2.1122]
[1776575447487,55.86,75568.87,0.0,0.97899,2e-05,2.11092]
[1776575453158,55.85,75567.71,0.0,0.97898,2e-05,2.11121]
[1776575459202,55.84,75567.5,0.0,0.979,2e-05,2.10979]
[1776575464235,55.83,75571.02,0.0,0.97909,2e-05,2.10197]
[1776575469271,55.83,75570.22,0.0,0.97907,2e-05,2.10369]
[1776575475321,55.83,75569.62,0.0,0.97906,2e-05,2.10509]
[1776575481362,55.82,75568.69,0.0,0.97905,2e-05,2.10571]
[1776575486399,55.82,75566.73,0.0,0.97902,2e-05,2.10782]
[1776575492439,55.81,75565.56,0.0,0.97904,2e-05,2.10554]
[1776575498482,55.8,75565.94,0.0,0.97907,2e-05,2.10315]
[1776575504523,55.79,75565.95,0.0,0.97909,2e-05,2.10145]
[1776575510567,55.78,75565.59,0.0,0.9791,2e-05,2.10044]
[1776575517615,55.76,75566.02,0.0,0.97913,2e-05,2.09777]
[1776575522650,55.75,75565.78,0.0,0.97914,2e-05,2.09686]
[1776575528051,55.74,75566.6,0.0,0.97918,2e-05,2.09381]
[1776575533727,55.74,75570.43,0.0,0.97928,2e-05,2.08564]
[1776575538762,55.73,75572.91,0.0,0.97934,2e-05,2.07997]
[1776575546819,55.72,75573.36,0.0,0.97938,2e-05,2.07725]
[1776575552860,55.71,75576.85,0.0,0.9795,2e-05,2.06631]
[1776575558264,55.7,75580.54,0.0,0.97959,2e-05,2.05845]
[1776575563938,55.69,75579.81,0.0,0.97959,2e-05,2.05871]
[1776575573002,55.68,75579.17,0.0,0.9796,2e-05,2.05784]
[1776575578407,55.67,75576.5,0.0,0.97955,2e-05,2.0616]
[1776575588477,55.66,75576.56,0.0,0.97958,2e-05,2.0595]
[1776575595159,55.65,75574.72,0.0,0.97956,2e-05,2.06141]
[1776575600190,55.64,75574.89,0.0,0.97957,2e-05,2.06014]
[1776575602204,55.64,75566.93,0.0,0.97941,2e-05,2.07397]
[1776575607239,55.63,75569.46,0.0,0.97947,2e-05,2.06837]
[1776575616302,55.62,75569.81,0.0,0.97953,2e-05,2.06254]
[1776575622344,55.61,75574.5,0.0,0.97965,2e-05,2.05293]
[1776575627379,55.61,75579.53,0.0,0.97976,2e-05,2.04297]
[1776575632417,55.6,75583.52,0.0,0.97986,2e-05,2.03498]
[1776575637452,55.59,75582.75,0.0,0.97985,2e-05,2.03542]
[1776575643494,55.59,75581.44,0.0,0.97984,2e-05,2.03663]
[1776575648529,55.59,75580.35,0.0,0.97981,2e-05,2.03899]
[1776575653596,55.59,75580.54,0.0,0.97981,2e-05,2.03926]
[1776575658630,55.6,75581.82,0.0,0.97982,2e-05,2.0379]
[1776575666683,55.61,75582.22,0.0,0.97982,2e-05,2.03838]
[1776575672725,55.61,75582.34,0.0,0.97984,2e-05,2.03579]
[1776575677760,55.62,75583.0,0.0,0.97985,2e-05,2.03535]
[1776575683802,55.62,75582.86,0.0,0.97983,2e-05,2.03649]
[1776575688838,55.63,75582.42,0.0,0.97982,2e-05,2.03799]
[1776575694883,55.63,75581.47,0.0,0.97979,2e-05,2.04054]
[1776575699918,55.64,75580.69,0.0,0.97976,2e-05,2.04262]
[1776575706963,55.64,75576.58,0.0,0.97966,2e-05,2.05083]
[1776575712007,55.65,75576.25,0.0,0.97965,2e-05,2.05205]
[1776575717034,55.65,75577.24,0.0,0.97966,2e-05,2.05091]
[1776575727100,55.66,75577.11,0.0,0.97965,2e-05,2.05233]
[1776575729504,55.66,75570.5,0.0,0.9795,2e-05,2.06435]
[1776575731132,55.66,75568.66,0.0,0.97949,2e-05,2.06454]
[1776575734152,55.66,75563.58,0.0,0.97938,2e-05,2.07389]
[1776575736168,55.67,75558.3,0.0,0.97927,2e-05,2.08353]
[1776575741202,55.67,75552.99,0.0,0.97915,2e-05,2.09343]
[1776575743215,55.67,75547.91,0.0,0.97904,2e-05,2.10274]
[1776575746236,55.67,75542.8,0.0,0.97893,2e-05,2.11216]
[1776575751271,55.67,75537.7,0.0,0.97881,2e-05,2.12166]
[1776575756307,55.67,75536.59,0.0,0.97879,2e-05,2.12388]
[1776575761354,55.67,75536.61,0.0,0.97878,2e-05,2.12405]
[1776575766377,55.68,75538.0,0.0,0.97881,2e-05,2.12175]
[1776575769784,55.68,75549.87,0.0,0.97907,2e-05,2.10043]
[1776575773434,55.68,75555.09,0.0,0.97918,2e-05,2.09125]
[1776575774438,55.68,75563.57,0.0,0.97936,2e-05,2.07609]
[1776575775443,55.68,75570.57,0.0,0.9795,2e-05,2.06367]
[1776575776448,55.68,75570.78,0.0,0.97951,2e-05,2.06344]
[1776575781484,55.69,75568.81,0.0,0.97946,2e-05,2.06766]
[1776575787527,55.69,75571.46,0.0,0.9795,2e-05,2.0637]
[1776575792562,55.69,75574.48,0.0,0.97959,2e-05,2.05566]
[1776575798602,55.7,75575.95,0.0,0.97961,2e-05,2.05392]
[1776575803638,55.7,75577.32,0.0,0.97964,2e-05,2.0521]
[1776575808672,55.71,75579.31,0.0,0.97967,2e-05,2.04916]
[1776575813707,55.71,75582.07,0.0,0.97972,2e-05,2.04487]
[1776575818741,55.72,75583.46,0.0,0.97974,2e-05,2.04303]
[1776575823777,55.72,75584.02,0.0,0.97975,2e-05,2.04266]
[1776575828812,55.72,75583.61,0.0,0.97973,2e-05,2.04401]
[1776575834854,55.73,75583.23,0.0,0.97972,2e-05,2.04542]
[1776575839899,55.73,75582.48,0.0,0.97969,2e-05,2.04734]
[1776575844925,55.74,75585.16,0.0,0.97974,2e-05,2.04317]
[1776575849960,55.74,75585.34,0.0,0.97974,2e-05,2.04346]
[1776575854996,55.75,75585.0,0.0,0.97976,2e-05,2.0414]
[1776575860451,55.75,75584.6,0.0,0.97974,2e-05,2.04273]
[1776575870521,55.76,75584.5,0.0,0.97972,2e-05,2.04412]
[1776575880591,55.77,75584.11,0.0,0.9797,2e-05,2.04601]
[1776575886214,55.77,75581.31,0.0,0.97963,2e-05,2.05165]
[1776575891249,55.77,75582.52,0.0,0.97965,2e-05,2.05006]
[1776575897291,55.78,75582.54,0.0,0.97965,2e-05,2.0507]
[1776575903333,55.78,75582.65,0.0,0.97964,2e-05,2.05117]
[1776575908368,55.79,75582.49,0.0,0.97963,2e-05,2.05199]
[1776575913403,55.79,75583.25,0.0,0.97967,2e-05,2.04789]
[1776575918438,55.79,75585.64,0.0,0.97971,2e-05,2.04422]
[1776575923476,55.8,75585.43,0.0,0.9797,2e-05,2.04517]
[1776575928510,55.8,75585.49,0.0,0.9797,2e-05,2.04563]
[1776575933545,55.8,75584.05,0.0,0.97966,2e-05,2.04874]
[1776575938580,55.81,75583.92,0.0,0.97965,2e-05,2.04952]
[1776575945629,55.81,75583.5,0.0,0.97963,2e-05,2.05102]
[1776575951103,55.82,75583.38,0.0,0.97962,2e-05,2.05187]
[1776575956706,55.82,75583.09,0.0,0.97961,2e-05,2.0529]
[1776575961744,55.82,75583.62,0.0,0.97962,2e-05,2.05247]
[1776575967786,55.83,75583.5,0.0,0.97961,2e-05,2.0534]
[1776575972821,55.83,75583.75,0.0,0.97964,2e-05,2.0502]
[1776575977858,55.84,75584.1,0.0,0.97964,2e-05,2.05013]
[1776575991956,55.85,75585.31,0.0,0.97965,2e-05,2.04952]
[1776575996990,55.85,75584.96,0.0,0.97963,2e-05,2.05066]
[1776576002037,55.85,75584.76,0.0,0.97962,2e-05,2.05153]
[1776576007066,55.86,75584.54,0.0,0.97961,2e-05,2.05242]
[1776576013106,55.86,75586.53,0.0,0.97965,2e-05,2.0495]
[1776576018142,55.86,75586.31,0.0,0.97964,2e-05,2.05039]
[1776576026197,55.87,75585.48,0.0,0.97961,2e-05,2.05265]
[1776576031665,55.87,75585.18,0.0,0.97963,2e-05,2.05037]
[1776576038282,55.88,75585.05,0.0,0.97962,2e-05,2.05128]
[1776576044325,55.88,75584.7,0.0,0.9796,2e-05,2.05249]
[1776576049360,55.88,75585.08,0.0,0.97961,2e-05,2.05231]
[1776576054394,55.89,75585.02,0.0,0.9796,2e-05,2.0529]
[1776576059429,55.89,75584.84,0.0,0.97959,2e-05,2.0537]
[1776576065480,55.89,75584.49,0.0,0.97957,2e-05,2.05489]
[1776576070507,55.9,75582.68,0.0,0.97953,2e-05,2.05858]
[1776576075541,55.9,75582.78,0.0,0.97953,2e-05,2.05884]
[1776576080576,55.9,75581.73,0.0,0.9795,2e-05,2.06114]
[1776576085611,55.91,75581.79,0.0,0.9795,2e-05,2.06144]
[1776576090646,55.91,75581.98,0.0,0.9795,2e-05,2.06151]
[1776576095681,55.91,75582.58,0.0,0.97954,2e-05,2.05756]
[1776576102167,55.91,75582.75,0.0,0.97953,2e-05,2.05785]
[1776576107766,55.92,75583.85,0.0,0.97955,2e-05,2.05632]
[1776576112801,55.92,75584.12,0.0,0.97955,2e-05,2.05627]
[1776576118843,55.92,75584.35,0.0,0.97955,2e-05,2.05637]
[1776576123878,55.93,75584.19,0.0,0.97954,2e-05,2.05708]
[1776576129921,55.93,75584.97,0.0,0.97955,2e-05,2.0562]
[1776576134957,55.93,75585.02,0.0,0.97955,2e-05,2.05661]
[1776576139993,55.94,75586.95,0.0,0.97958,2e-05,2.0536]
[1776576145027,55.94,75588.81,0.0,0.97962,2e-05,2.05077]
[1776576150060,55.94,75588.57,0.0,0.97961,2e-05,2.05168]
[1776576155097,55.94,75587.69,0.0,0.97963,2e-05,2.04911]
[1776576162594,55.93,75587.63,0.0,0.97965,2e-05,2.04761]
[1776576169189,55.92,75587.63,0.0,0.97966,2e-05,2.04603]
[1776576174228,55.91,75586.51,0.0,0.97965,2e-05,2.0469]
[1776576179263,55.9,75586.18,0.0,0.97966,2e-05,2.04638]
[1776576185305,55.89,75585.84,0.0,0.97967,2e-05,2.04568]
[1776576190340,55.88,75585.63,0.0,0.97968,2e-05,2.04498]
[1776576195375,55.88,75585.75,0.0,0.97969,2e-05,2.04371]
[1776576202877,55.87,75585.28,0.0,0.9797,2e-05,2.04307]
[1776576212948,55.85,75586.72,0.0,0.97978,2e-05,2.03522]
[1776576223017,55.84,75584.71,0.0,0.97976,2e-05,2.03685]
[1776576233087,55.83,75582.15,0.0,0.97973,2e-05,2.0393]
[1776576238677,55.82,75580.6,0.0,0.97971,2e-05,2.04111]
[1776576248744,55.81,75579.87,0.0,0.97972,2e-05,2.04059]
[1776576254789,55.8,75578.67,0.0,0.97971,2e-05,2.04165]
[1776576259824,55.8,75578.09,0.0,0.9797,2e-05,2.04181]
[1776576264861,55.79,75577.93,0.0,0.97971,2e-05,2.04125]
[1776576271909,55.78,75577.85,0.0,0.97975,2e-05,2.03696]
[1776576277952,55.78,75577.46,0.0,0.97976,2e-05,2.0367]
[1776576283438,55.77,75577.27,0.0,0.97976,2e-05,2.03611]
[1776576290036,55.77,75576.85,0.0,0.97976,2e-05,2.03594]
[1776576296079,55.76,75576.6,0.0,0.97977,2e-05,2.03547]
[1776576301114,55.75,75577.97,0.0,0.97981,2e-05,2.03216]
[1776576306150,55.75,75577.86,0.0,0.97982,2e-05,2.03164]
[1776576311184,55.74,75579.49,0.0,0.97986,2e-05,2.02808]
[1776576318236,55.74,75579.38,0.0,0.97987,2e-05,2.02733]
[1776576323718,55.73,75578.57,0.0,0.97986,2e-05,2.02808]
[1776576329311,55.73,75578.57,0.0,0.97987,2e-05,2.02728]
[1776576332333,55.73,75572.47,0.0,0.97977,2e-05,2.03437]
[1776576333339,55.72,75567.49,0.0,0.97967,2e-05,2.04305]
[1776576339382,55.72,75568.63,0.0,0.97971,2e-05,2.04007]
[1776576346432,55.72,75571.6,0.0,0.97977,2e-05,2.0344]
[1776576351467,55.72,75574.16,0.0,0.97982,2e-05,2.03078]
[1776576356503,55.72,75575.9,0.0,0.97986,2e-05,2.02729]
[1776576361537,55.72,75578.55,0.0,0.97992,2e-05,2.02224]
[1776576367579,55.72,75578.94,0.0,0.97991,2e-05,2.02273]
[1776576372614,55.73,75580.19,0.0,0.97993,2e-05,2.02151]
[1776576377650,55.74,75581.93,0.0,0.97994,2e-05,2.02009]
[1776576384152,55.75,75582.58,0.0,0.97994,2e-05,2.02013]
[1776576389734,55.76,75584.87,0.0,0.97998,2e-05,2.01729]
[1776576394774,55.76,75584.17,0.0,0.98,2e-05,2.01492]
[1776576400816,55.75,75587.65,0.0,0.98008,2e-05,2.00804]
[1776576405846,55.75,75588.62,0.0,0.98011,2e-05,2.00574]
[1776576410888,55.74,75588.03,0.0,0.9801,2e-05,2.00617]
[1776576414362,55.74,75581.95,0.0,0.97998,2e-05,2.01635]
[1776576419944,55.73,75582.6,0.0,0.98,2e-05,2.01452]
[1776576431021,55.72,75586.2,0.0,0.98009,2e-05,2.00679]
[1776576436056,55.72,75585.75,0.0,0.98009,2e-05,2.00698]
[1776576441091,55.72,75585.65,0.0,0.9801,2e-05,2.00657]
[1776576446126,55.71,75585.43,0.0,0.9801,2e-05,2.00639]
[1776576452168,55.71,75585.4,0.0,0.98014,2e-05,2.00251]
[1776576465260,55.7,75584.95,0.0,0.98014,2e-05,2.00194]
[1776576471303,55.69,75585.02,0.0,0.98015,2e-05,2.00112]
[1776576477344,55.69,75584.73,0.0,0.98015,2e-05,2.00103]
[1776576484865,55.69,75584.75,0.0,0.98016,2e-05,2.00028]
[1776576493458,55.68,75584.64,0.0,0.98017,2e-05,1.99956]
[1776576498493,55.68,75584.82,0.0,0.98018,2e-05,1.99872]
[1776576505008,55.67,75585.24,0.0,0.9802,2e-05,1.99737]
[1776576515075,55.67,75585.06,0.0,0.98023,2e-05,1.99343]
[1776576521656,55.66,75582.72,0.0,0.98019,2e-05,1.99684]
[1776576527695,55.66,75581.42,0.0,0.98017,2e-05,1.99854]
[1776576533749,55.65,75581.01,0.0,0.98017,2e-05,1.99869]
[1776576539791,55.65,75579.51,0.0,0.98015,2e-05,2.00075]
[1776576545285,55.65,75578.82,0.0,0.98014,2e-05,2.00149]
[1776576552879,55.64,75578.82,0.0,0.98015,2e-05,2.00074]
[1776576557917,55.64,75577.74,0.0,0.98013,2e-05,2.00217]
[1776576565432,55.63,75577.58,0.0,0.98014,2e-05,2.00172]
[1776576575501,55.63,75577.03,0.0,0.98017,2e-05,1.99853]
[1776576585571,55.64,75576.64,0.0,0.98013,2e-05,2.00168]
[1776576593210,55.64,75576.36,0.0,0.98013,2e-05,2.00153]
[1776576599251,55.64,75576.29,0.0,0.98012,2e-05,2.00245]
[1776576605711,55.66,75576.15,0.0,0.9801,2e-05,2.00438]
[1776576611335,55.66,75576.06,0.0,0.98008,2e-05,2.00571]
[1776576616371,55.67,75576.48,0.0,0.98008,2e-05,2.00546]
[1776576620399,55.66,75586.64,0.0,0.9803,2e-05,1.98728]
[1776576621406,55.66,75591.96,0.0,0.98041,2e-05,1.97796]
[1776576622418,55.66,75592.98,0.0,0.98043,2e-05,1.97613]
[1776576626449,55.66,75598.74,0.0,0.98055,2e-05,1.96597]
[1776576628458,55.66,75601.16,0.0,0.9806,2e-05,1.96174]
[1776576630472,55.66,75610.5,0.0,0.98079,2e-05,1.94565]
[1776576633495,55.66,75611.0,0.0,0.98083,2e-05,1.94165]
[1776576635508,55.66,75619.24,0.0,0.981,2e-05,1.92761]
[1776576639537,55.66,75631.62,0.0,0.98124,2e-05,1.90688]
[1776576644570,55.67,75630.6,0.0,0.98121,2e-05,1.90905]
[1776576649609,55.67,75630.73,0.0,0.98121,2e-05,1.90924]
[1776576654640,55.67,75634.36,0.0,0.98128,2e-05,1.90358]
[1776576656654,55.67,75640.04,0.0,0.98139,2e-05,1.89424]
[1776576658672,55.68,75651.81,0.0,0.98162,2e-05,1.87482]
[1776576661692,55.68,75662.31,0.0,0.98182,2e-05,1.85771]
[1776576662696,55.68,75671.36,0.0,0.98199,2e-05,1.84313]
[1776576664710,55.68,75673.77,0.0,0.98203,2e-05,1.83938]
[1776576668740,55.69,75668.56,0.0,0.98192,2e-05,1.84896]
[1776576671787,55.69,75662.72,0.0,0.9818,2e-05,1.85898]
[1776576676809,55.7,75664.36,0.0,0.98182,2e-05,1.8573]
[1776576678819,55.7,75664.39,0.0,0.98182,2e-05,1.8576]
[1776576683850,55.71,75662.47,0.0,0.98177,2e-05,1.86168]
[1776576688887,55.71,75671.24,0.0,0.98193,2e-05,1.8481]
[1776576690901,55.72,75672.57,0.0,0.98195,2e-05,1.84631]
[1776576696354,55.72,75675.91,0.0,0.98203,2e-05,1.83872]
[1776576701978,55.73,75679.51,0.0,0.98209,2e-05,1.83403]
[1776576707013,55.74,75677.05,0.0,0.98203,2e-05,1.83902]
[1776576712048,55.75,75676.44,0.0,0.98201,2e-05,1.84094]
[1776576717083,55.75,75671.48,0.0,0.9819,2e-05,1.84996]
[1776576722120,55.76,75669.0,0.0,0.98184,2e-05,1.85486]
[1776576724133,55.76,75662.28,0.0,0.98171,2e-05,1.86628]
[1776576729168,55.76,75659.11,0.0,0.98164,2e-05,1.87222]
[1776576730179,55.77,75650.73,0.0,0.98148,2e-05,1.88631]
[1776576731181,55.77,75649.06,0.0,0.98144,2e-05,1.88921]
[1776576736637,55.77,75650.62,0.0,0.98147,2e-05,1.88711]
[1776576743265,55.77,75650.57,0.0,0.98146,2e-05,1.88792]
[1776576748302,55.78,75655.23,0.0,0.98154,2e-05,1.88069]
[1776576752329,55.78,75660.36,0.0,0.98167,2e-05,1.86952]
[1776576757365,55.79,75660.64,0.0,0.98166,2e-05,1.86976]
[1776576762399,55.79,75663.23,0.0,0.9817,2e-05,1.86619]
[1776576767434,55.8,75663.53,0.0,0.9817,2e-05,1.86644]
[1776576772472,55.8,75663.85,0.0,0.9817,2e-05,1.86665]
[1776576773483,55.8,75657.79,0.0,0.98158,2e-05,1.87699]
[1776576778512,55.81,75653.72,0.0,0.98149,2e-05,1.88424]
[1776576783548,55.81,75653.76,0.0,0.98149,2e-05,1.88477]
[1776576788582,55.82,75652.88,0.0,0.98146,2e-05,1.88682]
[1776576791607,55.82,75663.91,0.0,0.98167,2e-05,1.86881]
[1776576792614,55.82,75668.32,0.0,0.98176,2e-05,1.86166]
[1776576797648,55.82,75668.45,0.0,0.98175,2e-05,1.86222]
[1776576802686,55.83,75669.17,0.0,0.98176,2e-05,1.86179]
[1776576808725,55.84,75669.4,0.0,0.98175,2e-05,1.86228]
[1776576812755,55.84,75675.31,0.0,0.98189,2e-05,1.84999]
[1776576817789,55.84,75674.68,0.0,0.98187,2e-05,1.8518]
[1776576823831,55.85,75674.4,0.0,0.98185,2e-05,1.85316]
[1776576828865,55.86,75675.1,0.0,0.98186,2e-05,1.85275]
[1776576834908,55.86,75675.15,0.0,0.98185,2e-05,1.85356]
[1776576839942,55.87,75676.27,0.0,0.98186,2e-05,1.8526]
[1776576841956,55.87,75670.51,0.0,0.98175,2e-05,1.86225]
[1776576842969,55.87,75666.14,0.0,0.98166,2e-05,1.86976]
[1776576844978,55.87,75660.29,0.0,0.98154,2e-05,1.8797]
[1776576851021,55.88,75661.07,0.0,0.98155,2e-05,1.87903]
[1776576854041,55.88,75667.19,0.0,0.98166,2e-05,1.86919]
[1776576855048,55.88,75670.62,0.0,0.98173,2e-05,1.86363]
[1776576860084,55.88,75672.17,0.0,0.98175,2e-05,1.86173]
[1776576865118,55.89,75669.96,0.0,0.9817,2e-05,1.86605]
[1776576872167,55.9,75669.49,0.0,0.98171,2e-05,1.86463]
[1776576877635,55.9,75669.14,0.0,0.9817,2e-05,1.86587]
[1776576886265,55.91,75669.37,0.0,0.98169,2e-05,1.86669]
[1776576893313,55.92,75669.45,0.0,0.98168,2e-05,1.86745]
[1776576898349,55.92,75671.18,0.0,0.9817,2e-05,1.86521]
[1776576903385,55.92,75671.88,0.0,0.98171,2e-05,1.86469]
[1776576909425,55.93,75671.15,0.0,0.98169,2e-05,1.86665]
[1776576916475,55.94,75670.88,0.0,0.98167,2e-05,1.86796]
[1776576926548,55.94,75670.67,0.0,0.98166,2e-05,1.8695]
[1776576932587,55.95,75670.57,0.0,0.98167,2e-05,1.86726]
[1776576938058,55.95,75670.84,0.0,0.98167,2e-05,1.86755]
[1776576944671,55.96,75671.27,0.0,0.98167,2e-05,1.86759]
[1776576949706,55.96,75670.91,0.0,0.98166,2e-05,1.86881]
[1776576954741,55.97,75671.04,0.0,0.98165,2e-05,1.86921]
[1776576959782,55.97,75671.29,0.0,0.98165,2e-05,1.86941]
[1776576964821,55.98,75671.29,0.0,0.98164,2e-05,1.87002]
[1776576970858,55.98,75669.67,0.0,0.9816,2e-05,1.8734]
[1776576975894,55.98,75670.52,0.0,0.98161,2e-05,1.87255]
[1776576980929,55.99,75670.57,0.0,0.98161,2e-05,1.87303]
[1776576985964,55.99,75673.73,0.0,0.98166,2e-05,1.86834]
[1776576988984,55.99,75678.54,0.0,0.98175,2e-05,1.86076]
[1776576994021,56.0,75679.05,0.0,0.98178,2e-05,1.85745]
[1776577001069,56.01,75679.75,0.0,0.98178,2e-05,1.85738]
[1776577007112,56.01,75680.92,0.0,0.9818,2e-05,1.85625]
[1776577012146,56.02,75682.46,0.0,0.98182,2e-05,1.85437]
[1776577017181,56.02,75681.81,0.0,0.9818,2e-05,1.85609]
[1776577023223,56.03,75679.05,0.0,0.98174,2e-05,1.86137]
[1776577028258,56.03,75678.54,0.0,0.98172,2e-05,1.86279]
[1776577033293,56.03,75675.11,0.0,0.98165,2e-05,1.86899]
[1776577038761,56.04,75673.95,0.0,0.98162,2e-05,1.87143]
[1776577044372,56.04,75672.9,0.0,0.98159,2e-05,1.87382]
[1776577049407,56.05,75671.8,0.0,0.98156,2e-05,1.87619]
[1776577056455,56.05,75673.64,0.0,0.98162,2e-05,1.87079]
[1776577057461,56.05,75664.91,0.0,0.98145,2e-05,1.88539]
[1776577058902,56.05,75657.59,0.0,0.98131,2e-05,1.8977]
[1776577059477,56.05,75657.59,0.0,0.9813,2e-05,1.89777]
[1776577065517,56.06,75656.13,0.0,0.98127,2e-05,1.90063]
[1776577070553,56.06,75651.89,0.0,0.98118,2e-05,1.90807]
[1776577077601,56.06,75650.82,0.0,0.98116,2e-05,1.91022]
[1776577082636,56.06,75659.2,0.0,0.98132,2e-05,1.89643]
[1776577089132,56.07,75659.63,0.0,0.98132,2e-05,1.89616]
[1776577094723,56.07,75660.05,0.0,0.98133,2e-05,1.89588]
[1776577096735,56.07,75653.33,0.0,0.98119,2e-05,1.90727]
[1776577101769,56.07,75650.68,0.0,0.98114,2e-05,1.91196]
[1776577106804,56.07,75649.6,0.0,0.98111,2e-05,1.914]
[1776577113854,56.08,75649.88,0.0,0.98115,2e-05,1.91066]
[1776577119342,56.08,75648.43,0.0,0.98111,2e-05,1.91339]
[1776577129411,56.08,75649.36,0.0,0.98113,2e-05,1.91232]
[1776577136008,56.08,75649.31,0.0,0.98112,2e-05,1.91271]
[1776577141043,56.09,75649.37,0.0,0.98112,2e-05,1.91287]
[1776577144064,56.09,75655.7,0.0,0.98124,2e-05,1.90241]
[1776577149099,56.09,75655.49,0.0,0.98124,2e-05,1.90312]
[1776577155143,56.09,75655.74,0.0,0.98124,2e-05,1.90313]
[1776577160179,56.09,75654.11,0.0,0.9812,2e-05,1.90621]
[1776577165212,56.1,75652.71,0.0,0.98117,2e-05,1.90888]
[1776577170247,56.1,75652.81,0.0,0.98117,2e-05,1.90903]
[1776577179764,56.1,75652.63,0.0,0.98118,2e-05,1.90681]
[1776577187365,56.11,75652.28,0.0,0.98117,2e-05,1.90792]
[1776577192400,56.11,75651.18,0.0,0.98115,2e-05,1.91007]
[1776577198442,56.11,75651.54,0.0,0.98115,2e-05,1.90983]
[1776577204484,56.11,75651.33,0.0,0.98114,2e-05,1.91054]
[1776577209975,56.12,75651.34,0.0,0.98114,2e-05,1.91081]
[1776577217572,56.12,75651.34,0.0,0.98113,2e-05,1.91127]
[1776577223617,56.12,75646.8,0.0,0.98104,2e-05,1.91921]
[1776577228653,56.12,75647.4,0.0,0.98105,2e-05,1.91838]
[1776577233687,56.12,75647.45,0.0,0.98108,2e-05,1.91527]
[1776577238721,56.12,75645.99,0.0,0.98105,2e-05,1.91789]
[1776577244765,56.13,75646.2,0.0,0.98105,2e-05,1.91769]
[1776577250258,56.13,75646.61,0.0,0.98106,2e-05,1.91713]
[1776577260328,56.13,75646.65,0.0,0.98105,2e-05,1.91733]
[1776577265914,56.13,75646.79,0.0,0.98105,2e-05,1.91726]
[1776577276986,56.13,75646.59,0.0,0.98105,2e-05,1.91789]
[1776577284042,56.13,75646.84,0.0,0.98105,2e-05,1.91761]
[1776577289078,56.13,75646.62,0.0,0.98104,2e-05,1.91807]
[1776577290540,56.13,75634.33,0.0,0.9808,2e-05,1.93887]
[1776577296126,56.13,75632.7,0.0,0.9808,2e-05,1.93836]
[1776577301167,56.13,75630.15,0.0,0.98075,2e-05,1.94262]
[1776577306204,56.13,75624.03,0.0,0.98062,2e-05,1.95296]
[1776577311241,56.13,75621.73,0.0,0.98058,2e-05,1.95672]
[1776577316274,56.13,75621.98,0.0,0.98059,2e-05,1.95612]
[1776577322316,56.13,75620.18,0.0,0.98055,2e-05,1.95898]
[1776577326344,56.13,75626.17,0.0,0.98068,2e-05,1.94856]
[1776577327352,56.13,75632.11,0.0,0.9808,2e-05,1.93844]
[1776577329366,56.13,75631.73,0.0,0.98079,2e-05,1.93908]
[1776577334447,56.13,75631.8,0.0,0.98079,2e-05,1.93895]
[1776577339483,56.13,75631.52,0.0,0.98078,2e-05,1.93942]
[1776577344518,56.13,75628.57,0.0,0.98073,2e-05,1.94443]
[1776577349551,56.13,75626.93,0.0,0.98069,2e-05,1.94719]
[1776577355594,56.13,75627.29,0.0,0.98073,2e-05,1.94333]
[1776577361035,56.13,75624.91,0.0,0.98068,2e-05,1.94738]
[1776577367679,56.12,75624.77,0.0,0.98068,2e-05,1.94758]
[1776577369692,56.12,75617.44,0.0,0.98053,2e-05,1.9601]
[1776577374728,56.12,75617.79,0.0,0.98054,2e-05,1.95936]
[1776577379763,56.12,75613.53,0.0,0.98046,2e-05,1.96653]
[1776577388827,56.12,75611.67,0.0,0.98042,2e-05,1.96931]
[1776577393862,56.12,75614.52,0.0,0.98048,2e-05,1.9642]
[1776577401313,56.12,75617.0,0.0,0.98054,2e-05,1.95969]
[1776577407964,56.12,75617.0,0.0,0.98054,2e-05,1.95945]
[1776577412994,56.11,75618.77,0.0,0.98061,2e-05,1.95304]
[1776577419038,56.11,75619.04,0.0,0.98062,2e-05,1.95242]
[1776577426087,56.11,75619.35,0.0,0.98062,2e-05,1.95172]
[1776577431523,56.11,75619.76,0.0,0.98063,2e-05,1.95088]
[1776577440187,56.11,75620.0,0.0,0.98064,2e-05,1.95029]
[1776577445221,56.11,75621.36,0.0,0.98067,2e-05,1.94786]
[1776577451664,56.11,75620.96,0.0,0.98066,2e-05,1.94841]
[1776577457304,56.11,75621.09,0.0,0.98067,2e-05,1.94809]
[1776577464354,56.11,75621.38,0.0,0.98067,2e-05,1.94747]
[1776577469388,56.11,75624.14,0.0,0.98073,2e-05,1.9427]
[1776577476439,56.11,75623.96,0.0,0.98076,2e-05,1.93972]
[1776577481473,56.11,75622.75,0.0,0.98073,2e-05,1.94175]
[1776577485501,56.11,75616.91,0.0,0.98062,2e-05,1.95168]
[1776577491943,56.1,75616.28,0.0,0.9806,2e-05,1.95263]
[1776577499599,56.1,75615.97,0.0,0.9806,2e-05,1.95302]
[1776577505642,56.1,75615.55,0.0,0.98059,2e-05,1.95364]
[1776577510676,56.1,75614.91,0.0,0.98058,2e-05,1.95465]
[1776577515714,56.1,75613.57,0.0,0.98055,2e-05,1.95684]
[1776577520757,56.1,75612.56,0.0,0.98053,2e-05,1.95849]
[1776577525790,56.1,75610.51,0.0,0.98049,2e-05,1.96184]
[1776577532224,56.1,75611.13,0.0,0.98054,2e-05,1.95735]
[1776577540893,56.1,75611.31,0.0,0.98055,2e-05,1.95676]
[1776577545929,56.1,75611.47,0.0,0.98055,2e-05,1.95636]
[1776577552363,56.09,75611.57,0.0,0.98056,2e-05,1.95604]
[1776577559020,56.09,75612.06,0.0,0.98057,2e-05,1.95505]
[1776577564055,56.09,75613.95,0.0,0.98061,2e-05,1.95174]
[1776577570098,56.09,75613.8,0.0,0.9806,2e-05,1.95193]
[1776577577147,56.09,75612.99,0.0,0.98059,2e-05,1.95324]
[1776577582573,56.09,75613.03,0.0,0.98059,2e-05,1.95312]
[1776577588225,56.09,75613.53,0.0,0.9806,2e-05,1.9522]
[1776577593258,56.09,75612.84,0.0,0.98062,2e-05,1.95011]
[1776577598293,56.09,75614.1,0.0,0.98064,2e-05,1.94795]
[1776577603328,56.09,75613.75,0.0,0.98064,2e-05,1.94855]
[1776577608363,56.09,75614.11,0.0,0.98064,2e-05,1.94793]
[1776577614406,56.09,75614.79,0.0,0.98066,2e-05,1.94677]
[1776577617427,56.09,75608.0,0.0,0.98052,2e-05,1.95839]
[1776577620453,56.09,75605.4,0.0,0.98047,2e-05,1.96277]
[1776577625492,56.09,75606.3,0.0,0.98049,2e-05,1.96106]
[1776577630528,56.09,75603.33,0.0,0.98043,2e-05,1.96595]
[1776577638583,56.08,75603.91,0.0,0.98045,2e-05,1.96455]
[1776577648650,56.08,75607.76,0.0,0.98053,2e-05,1.95743]
[1776577656710,56.08,75612.12,0.0,0.98065,2e-05,1.94637]
[1776577658727,56.08,75617.27,0.0,0.98076,2e-05,1.9375]
[1776577663758,56.08,75620.37,0.0,0.98082,2e-05,1.9321]
[1776577668796,56.08,75620.44,0.0,0.98083,2e-05,1.93186]
[1776577670808,56.08,75629.41,0.0,0.98101,2e-05,1.91661]
[1776577672822,56.08,75629.21,0.0,0.981,2e-05,1.91693]
[1776577679871,56.08,75623.72,0.0,0.98089,2e-05,1.92622]
[1776577690944,56.08,75621.55,0.0,0.98085,2e-05,1.92982]
[1776577697996,56.08,75620.29,0.0,0.98083,2e-05,1.93192]
[1776577703422,56.08,75620.22,0.0,0.98082,2e-05,1.93203]
[1776577709074,56.08,75620.17,0.0,0.98082,2e-05,1.93212]
[1776577714108,56.08,75622.69,0.0,0.9809,2e-05,1.92467]
[1776577719144,56.08,75622.99,0.0,0.98091,2e-05,1.92425]
[1776577725186,56.08,75622.89,0.0,0.98091,2e-05,1.92453]
[1776577731229,56.08,75622.94,0.0,0.98091,2e-05,1.92456]
[1776577736268,56.08,75621.8,0.0,0.98088,2e-05,1.92657]
[1776577742306,56.08,75621.59,0.0,0.98088,2e-05,1.92701]
[1776577752373,56.08,75621.55,0.0,0.98087,2e-05,1.92721]
[1776577762443,56.08,75621.67,0.0,0.98088,2e-05,1.92713]
[1776577772517,56.08,75622.68,0.0,0.98092,2e-05,1.92237]
[1776577779565,56.08,75621.55,0.0,0.9809,2e-05,1.92443]
[1776577784604,56.08,75620.53,0.0,0.98088,2e-05,1.92626]
[1776577790643,56.08,75620.65,0.0,0.98088,2e-05,1.92618]
[1776577795678,56.09,75620.96,0.0,0.98088,2e-05,1.92576]
[1776577800713,56.09,75621.7,0.0,0.9809,2e-05,1.92462]
[1776577805748,56.09,75621.83,0.0,0.9809,2e-05,1.92452]
[1776577814811,56.09,75621.88,0.0,0.9809,2e-05,1.92464]
[1776577820853,56.09,75621.7,0.0,0.98089,2e-05,1.92509]
[1776577826896,56.09,75621.85,0.0,0.98089,2e-05,1.92497]
[1776577834342,56.09,75621.85,0.0,0.98092,2e-05,1.92194]
[1776577839986,56.09,75621.85,0.0,0.98092,2e-05,1.92205]
[1776577852070,56.09,75622.07,0.0,0.98092,2e-05,1.92199]
[1776577862137,56.1,75621.96,0.0,0.98092,2e-05,1.9224]
[1776577867177,56.1,75621.96,0.0,0.98091,2e-05,1.92251]
[1776577873217,56.1,75621.59,0.0,0.98091,2e-05,1.92326]
[1776577879260,56.1,75621.65,0.0,0.98091,2e-05,1.92328]
[1776577884697,56.1,75621.91,0.0,0.98091,2e-05,1.92294]
[1776577892351,56.1,75621.91,0.0,0.98094,2e-05,1.9199]
[1776577898392,56.1,75621.76,0.0,0.98093,2e-05,1.92029]
[1776577903428,56.1,75621.78,0.0,0.98093,2e-05,1.92039]
[1776577908467,56.1,75610.13,0.0,0.9807,2e-05,1.94031]
[1776577909470,56.1,75608.72,0.0,0.98067,2e-05,1.94271]
[1776577914907,56.1,75606.52,0.0,0.98062,2e-05,1.94641]
[1776577919540,56.1,75601.53,0.0,0.98052,2e-05,1.95486]
[1776577922562,56.1,75589.41,0.0,0.98027,2e-05,1.97566]
[1776577924977,56.1,75587.78,0.0,0.98024,2e-05,1.97835]
[1776577930618,56.1,75597.03,0.0,0.98044,2e-05,1.96198]
[1776577938675,56.09,75597.25,0.0,0.98045,2e-05,1.96124]
[1776577945117,56.09,75596.73,0.0,0.98044,2e-05,1.96184]
[1776577950760,56.09,75595.39,0.0,0.98042,2e-05,1.96384]
[1776577956801,56.09,75594.51,0.0,0.98043,2e-05,1.96178]
[1776577961836,56.09,75590.93,0.0,0.98036,2e-05,1.96766]
[1776577965865,56.08,75585.86,0.0,0.98026,2e-05,1.97616]
[1776577967881,56.08,75579.06,0.0,0.98012,2e-05,1.9878]
[1776577970901,56.08,75573.54,0.0,0.98001,2e-05,1.99714]
[1776577976941,56.08,75575.46,0.0,0.98006,2e-05,1.99318]
[1776577981976,56.07,75575.55,0.0,0.98006,2e-05,1.99254]
[1776577988018,56.07,75576.83,0.0,0.9801,2e-05,1.98976]
[1776577993054,56.07,75577.66,0.0,0.98012,2e-05,1.98788]
[1776578002119,56.06,75577.13,0.0,0.98012,2e-05,1.98803]
[1776578011179,56.06,75577.11,0.0,0.98016,2e-05,1.98404]
[1776578021246,56.05,75576.71,0.0,0.98016,2e-05,1.98388]
[1776578029306,56.05,75576.41,0.0,0.98016,2e-05,1.9838]
[1776578035748,56.04,75576.12,0.0,0.98016,2e-05,1.98385]
[1776578041387,56.04,75576.12,0.0,0.98016,2e-05,1.98341]
[1776578046425,56.04,75576.17,0.0,0.98017,2e-05,1.98296]
[1776578053474,56.04,75576.34,0.0,0.98018,2e-05,1.98215]
[1776578060522,56.03,75576.14,0.0,0.98018,2e-05,1.98199]
[1776578065962,56.03,75575.98,0.0,0.98018,2e-05,1.9819]
[1776578071601,56.03,75575.42,0.0,0.98021,2e-05,1.97915]
[1776578077644,56.02,75574.79,0.0,0.9802,2e-05,1.97981]
[1776578086104,56.02,75574.65,0.0,0.9802,2e-05,1.97949]
[1776578091741,56.02,75574.69,0.0,0.98021,2e-05,1.97899]
[1776578098791,56.01,75575.25,0.0,0.98023,2e-05,1.97753]
[1776578104835,56.01,75575.68,0.0,0.98024,2e-05,1.97638]
[1776578114900,56.01,75575.76,0.0,0.98025,2e-05,1.97556]
[1776578123967,56.0,75575.73,0.0,0.98026,2e-05,1.97501]
[1776578129002,56.0,75572.46,0.0,0.98019,2e-05,1.98034]
[1776578135048,56.0,75571.91,0.0,0.98022,2e-05,1.97759]
[1776578140080,55.99,75571.37,0.0,0.98021,2e-05,1.97819]
[1776578146524,55.99,75570.61,0.0,0.9802,2e-05,1.97903]
[1776578156594,55.99,75570.69,0.0,0.98021,2e-05,1.97823]
[1776578164249,55.98,75572.23,0.0,0.98025,2e-05,1.97511]
[1776578165259,55.98,75562.76,0.0,0.98005,2e-05,1.99154]
[1776578166263,55.98,75561.98,0.0,0.98003,2e-05,1.99281]
[1776578171299,55.98,75563.91,0.0,0.98008,2e-05,1.98896]
[1776578176334,55.98,75566.45,0.0,0.98014,2e-05,1.98407]
[1776578182376,55.97,75566.2,0.0,0.98014,2e-05,1.98383]
[1776578187410,55.97,75564.48,0.0,0.98011,2e-05,1.98635]
[1776578192445,55.97,75564.51,0.0,0.98015,2e-05,1.98252]
[1776578197480,55.96,75564.51,0.0,0.98015,2e-05,1.98204]
[1776578205536,55.96,75565.93,0.0,0.98019,2e-05,1.9788]
[1776578210580,55.95,75568.37,0.0,0.98025,2e-05,1.97412]
[1776578215607,55.95,75570.64,0.0,0.9803,2e-05,1.96977]
[1776578220642,55.95,75575.51,0.0,0.98041,2e-05,1.96096]
[1776578225676,55.95,75578.74,0.0,0.98048,2e-05,1.95508]
[1776578229704,55.94,75581.5,0.0,0.98054,2e-05,1.95015]
[1776578234739,55.94,75580.14,0.0,0.98051,2e-05,1.95229]
[1776578239774,55.94,75579.26,0.0,0.98049,2e-05,1.95362]
[1776578243803,55.94,75572.7,0.0,0.98036,2e-05,1.96478]
[1776578248838,55.94,75573.33,0.0,0.98038,2e-05,1.96341]
[1776578253872,55.94,75575.69,0.0,0.98046,2e-05,1.95584]
[1776578260924,55.94,75576.9,0.0,0.98049,2e-05,1.95353]
[1776578265960,55.93,75579.71,0.0,0.98055,2e-05,1.94851]
[1776578272001,55.94,75580.29,0.0,0.98056,2e-05,1.94775]
[1776578277036,55.95,75578.73,0.0,0.98051,2e-05,1.95198]
[1776578282073,55.95,75576.3,0.0,0.98045,2e-05,1.95639]
[1776578284086,55.95,75571.58,0.0,0.98036,2e-05,1.96448]
[1776578289120,55.95,75574.75,0.0,0.98042,2e-05,1.9588]
[1776578294155,55.95,75576.04,0.0,0.98045,2e-05,1.95643]
[1776578299190,55.94,75573.19,0.0,0.9804,2e-05,1.9612]
[1776578304229,55.94,75573.4,0.0,0.9804,2e-05,1.96066]
[1776578309261,55.94,75575.32,0.0,0.98044,2e-05,1.95718]
[1776578314296,55.94,75576.28,0.0,0.9805,2e-05,1.95212]
[1776578321346,55.94,75577.13,0.0,0.98052,2e-05,1.95048]
[1776578325373,55.94,75582.49,0.0,0.98063,2e-05,1.94121]
[1776578330408,55.94,75580.94,0.0,0.98059,2e-05,1.94383]
[1776578337457,55.94,75577.58,0.0,0.98053,2e-05,1.94951]
[1776578342492,55.94,75575.98,0.0,0.9805,2e-05,1.95218]
[1776578348541,55.94,75574.85,0.0,0.98047,2e-05,1.95396]
[1776578354581,55.94,75575.65,0.0,0.98049,2e-05,1.95243]
[1776578359616,55.94,75576.72,0.0,0.98052,2e-05,1.95047]
[1776578364651,55.93,75576.02,0.0,0.9805,2e-05,1.95156]
[1776578369686,55.93,75576.9,0.0,0.98052,2e-05,1.94992]
[1776578378144,55.93,75577.03,0.0,0.98056,2e-05,1.94627]
[1776578383784,55.93,75573.77,0.0,0.98049,2e-05,1.95176]
[1776578398288,55.93,75578.2,0.0,0.98059,2e-05,1.9439]
[1776578403926,55.93,75578.4,0.0,0.98059,2e-05,1.94346]
[1776578405939,55.93,75573.08,0.0,0.98048,2e-05,1.95257]
[1776578410974,55.93,75572.14,0.0,0.98047,2e-05,1.95399]
[1776578418436,55.93,75568.1,0.0,0.98039,2e-05,1.96064]
[1776578426081,55.92,75566.4,0.0,0.98036,2e-05,1.96309]
[1776578435143,55.92,75561.57,0.0,0.98029,2e-05,1.96765]
[1776578440178,55.92,75562.45,0.0,0.98032,2e-05,1.96581]
[1776578448647,55.91,75561.5,0.0,0.9803,2e-05,1.96691]
[1776578454277,55.91,75562.65,0.0,0.98033,2e-05,1.96448]
[1776578460320,55.91,75560.43,0.0,0.98029,2e-05,1.9679]
[1776578463344,55.91,75551.94,0.0,0.98012,2e-05,1.98248]
[1776578465356,55.9,75549.48,0.0,0.98007,2e-05,1.9866]
[1776578471399,55.9,75546.99,0.0,0.98002,2e-05,1.99039]
[1776578472406,55.9,75540.06,0.0,0.97988,2e-05,2.00246]
[1776578473415,55.9,75533.58,0.0,0.97974,2e-05,2.01377]
[1776578474421,55.9,75532.13,0.0,0.97971,2e-05,2.0162]
[1776578480461,55.89,75533.61,0.0,0.97975,2e-05,2.01278]
[1776578483483,55.89,75526.42,0.0,0.9796,2e-05,2.02512]
[1776578484490,55.89,75523.92,0.0,0.97955,2e-05,2.02942]
[1776578486503,55.89,75519.02,0.0,0.97945,2e-05,2.03783]
[1776578491538,55.88,75516.76,0.0,0.97944,2e-05,2.03771]
[1776578496574,55.88,75513.11,0.0,0.97937,2e-05,2.04347]
[1776578502615,55.87,75512.98,0.0,0.97938,2e-05,2.04283]
[1776578504629,55.87,75521.74,0.0,0.97957,2e-05,2.02694]
[1776578505637,55.87,75526.96,0.0,0.97968,2e-05,2.01757]
[1776578507651,55.87,75532.07,0.0,0.9798,2e-05,2.00836]
[1776578510672,55.87,75538.77,0.0,0.97994,2e-05,1.99631]
[1776578515707,55.86,75537.51,0.0,0.97992,2e-05,1.99814]
[1776578520744,55.86,75537.09,0.0,0.97991,2e-05,1.99852]
[1776578525778,55.86,75537.8,0.0,0.97993,2e-05,1.99693]
[1776578533833,55.85,75538.74,0.0,0.97996,2e-05,1.99474]
[1776578539282,55.85,75546.57,0.0,0.98013,2e-05,1.98069]
[1776578540883,55.85,75548.78,0.0,0.98018,2e-05,1.97673]
[1776578545918,55.85,75551.83,0.0,0.98024,2e-05,1.97124]
[1776578550954,55.85,75550.73,0.0,0.98022,2e-05,1.97301]
[1776578555988,55.85,75554.16,0.0,0.98032,2e-05,1.96366]
[1776578561023,55.85,75558.44,0.0,0.98041,2e-05,1.95621]
[1776578566058,55.85,75559.06,0.0,0.98043,2e-05,1.95511]
[1776578571096,55.85,75564.89,0.0,0.98055,2e-05,1.94503]
[1776578573107,55.85,75558.0,0.0,0.9804,2e-05,1.95693]
[1776578574114,55.85,75559.55,0.0,0.98044,2e-05,1.95422]
[1776578579164,55.85,75560.45,0.0,0.98046,2e-05,1.95256]
[1776578584184,55.85,75562.75,0.0,0.98051,2e-05,1.94848]
[1776578587210,55.85,75552.36,0.0,0.98029,2e-05,1.96641]
[1776578588212,55.85,75543.92,0.0,0.98011,2e-05,1.98107]
[1776578589632,55.84,75543.15,0.0,0.9801,2e-05,1.98234]
[1776578594255,55.84,75535.92,0.0,0.97995,2e-05,1.99462]
[1776578597276,55.84,75527.39,0.0,0.97977,2e-05,2.00936]
[1776578601303,55.84,75521.78,0.0,0.97966,2e-05,2.01886]
[1776578603317,55.84,75511.3,0.0,0.97944,2e-05,2.03729]
[1776578604325,55.83,75497.23,0.0,0.97913,2e-05,2.0624]
[1776578605331,55.83,75496.47,0.0,0.97912,2e-05,2.06359]
[1776578610366,55.83,75496.2,0.0,0.97912,2e-05,2.06316]
[1776578615402,55.82,75496.11,0.0,0.97916,2e-05,2.05905]
[1776578618422,55.82,75503.0,0.0,0.97932,2e-05,2.04615]
[1776578619843,55.82,75508.04,0.0,0.97943,2e-05,2.03685]
[1776578623458,55.81,75502.03,0.0,0.97931,2e-05,2.0472]
[1776578628493,55.81,75503.27,0.0,0.97934,2e-05,2.04424]
[1776578633528,55.8,75507.32,0.0,0.97944,2e-05,2.03631]
[1776578637559,55.8,75507.18,0.0,0.97944,2e-05,2.03608]
[1776578642590,55.8,75508.82,0.0,0.97949,2e-05,2.03255]
[1776578643598,55.8,75515.99,0.0,0.97964,2e-05,2.01967]
[1776578644603,55.8,75516.4,0.0,0.97965,2e-05,2.01886]
[1776578649639,55.79,75511.44,0.0,0.97955,2e-05,2.02725]
[1776578654675,55.79,75512.51,0.0,0.97958,2e-05,2.02489]
[1776578658704,55.79,75482.41,0.0,0.97893,2e-05,2.07847]
[1776578659711,55.78,75466.85,0.0,0.97858,2e-05,2.10665]
[1776578662739,55.78,75474.18,0.0,0.97875,2e-05,2.09278]
[1776578666766,55.78,75479.2,0.0,0.97887,2e-05,2.08281]
[1776578668780,55.77,75484.34,0.0,0.97899,2e-05,2.07308]
[1776578669788,55.77,75490.81,0.0,0.97914,2e-05,2.06102]
[1776578674828,55.77,75496.11,0.0,0.9793,2e-05,2.04749]
[1776578679857,55.76,75499.72,0.0,0.97938,2e-05,2.04031]
[1776578685900,55.76,75499.67,0.0,0.97939,2e-05,2.0396]
[1776578689927,55.75,75494.38,0.0,0.97928,2e-05,2.04842]
[1776578691941,55.75,75487.69,0.0,0.97914,2e-05,2.06032]
[1776578693956,55.75,75485.14,0.0,0.97909,2e-05,2.0646]
[1776578696977,55.74,75484.28,0.0,0.97908,2e-05,2.06543]
[1776578702016,55.74,75484.57,0.0,0.97909,2e-05,2.06416]
[1776578703023,55.74,75491.89,0.0,0.97926,2e-05,2.05058]
[1776578704030,55.74,75495.35,0.0,0.97933,2e-05,2.0442]
[1776578710477,55.73,75495.46,0.0,0.97935,2e-05,2.04307]
[1776578717121,55.72,75495.49,0.0,0.97936,2e-05,2.04191]
[1776578722159,55.72,75496.91,0.0,0.9794,2e-05,2.03859]
[1776578728199,55.71,75497.5,0.0,0.97943,2e-05,2.03663]
[1776578734240,55.71,75497.9,0.0,0.97948,2e-05,2.03169]
[1776578740690,55.7,75498.44,0.0,0.9795,2e-05,2.02987]
[1776578749345,55.69,75498.7,0.0,0.97952,2e-05,2.02816]
[1776578754381,55.69,75498.99,0.0,0.97953,2e-05,2.02696]
[1776578759415,55.68,75499.52,0.0,0.97955,2e-05,2.02534]
[1776578762437,55.68,75509.69,0.0,0.97978,2e-05,2.00676]
[1776578767471,55.68,75506.31,0.0,0.97971,2e-05,2.01234]
[1776578772507,55.67,75502.35,0.0,0.97963,2e-05,2.01883]
[1776578777541,55.67,75501.58,0.0,0.97962,2e-05,2.01961]
[1776578782576,55.66,75501.44,0.0,0.97963,2e-05,2.01928]
[1776578788617,55.66,75501.16,0.0,0.97963,2e-05,2.01908]
[1776578793653,55.66,75506.17,0.0,0.97977,2e-05,2.0063]
[1776578796675,55.65,75508.29,0.0,0.97982,2e-05,2.00228]
[1776578801710,55.65,75512.75,0.0,0.97992,2e-05,1.99401]
[1776578806744,55.65,75512.97,0.0,0.97993,2e-05,1.99329]
[1776578811792,55.65,75516.27,0.0,0.98,2e-05,1.98714]
[1776578814800,55.65,75518.8,0.0,0.98006,2e-05,1.98255]
[1776578819836,55.65,75517.25,0.0,0.98003,2e-05,1.98506]
[1776578824878,55.64,75520.44,0.0,0.9801,2e-05,1.97898]
[1776578825878,55.64,75526.52,0.0,0.98023,2e-05,1.96822]
[1776578827891,55.64,75531.74,0.0,0.98034,2e-05,1.95911]
[1776578832926,55.64,75528.13,0.0,0.98027,2e-05,1.96542]
[1776578836956,55.64,75522.46,0.0,0.98015,2e-05,1.9753]
[1776578841990,55.64,75520.61,0.0,0.98011,2e-05,1.97844]
[1776578849039,55.64,75516.26,0.0,0.98002,2e-05,1.98593]
[1776578854074,55.64,75515.19,0.0,0.98003,2e-05,1.98438]
[1776578858103,55.64,75508.29,0.0,0.97988,2e-05,1.99644]
[1776578862132,55.64,75507.39,0.0,0.97987,2e-05,1.99782]
[1776578867171,55.63,75507.3,0.0,0.97987,2e-05,1.99775]
[1776578877235,55.63,75507.34,0.0,0.97987,2e-05,1.99716]
[1776578882271,55.63,75512.01,0.0,0.97998,2e-05,1.98861]
[1776578883279,55.63,75506.36,0.0,0.97986,2e-05,1.99858]
[1776578886299,55.63,75503.74,0.0,0.9798,2e-05,2.00299]
[1776578891745,55.63,75502.0,0.0,0.97977,2e-05,2.00567]
[1776578897376,55.62,75502.67,0.0,0.97979,2e-05,2.00401]
[1776578903418,55.62,75502.49,0.0,0.97979,2e-05,2.00389]
[1776578908453,55.62,75502.37,0.0,0.9798,2e-05,2.00374]
[1776578913488,55.61,75502.32,0.0,0.97983,2e-05,2.00009]
[1776578918524,55.61,75501.63,0.0,0.97982,2e-05,2.00106]
[1776578924565,55.61,75501.58,0.0,0.97982,2e-05,2.00077]
[1776578929601,55.61,75501.71,0.0,0.97983,2e-05,2.00025]
[1776578935642,55.61,75500.58,0.0,0.97981,2e-05,2.0019]
[1776578940677,55.6,75500.85,0.0,0.97982,2e-05,2.00115]
[1776578942100,55.6,75507.4,0.0,0.97996,2e-05,1.98946]
[1776578942696,55.6,75507.4,0.0,0.97996,2e-05,1.98942]
[1776578947726,55.6,75511.41,0.0,0.98005,2e-05,1.98225]
[1776578952788,55.6,75513.17,0.0,0.98008,2e-05,1.97902]
[1776578953770,55.6,75497.56,0.0,0.97975,2e-05,2.0066]
[1776578954777,55.6,75451.32,0.0,0.97873,2e-05,2.09058]
[1776578955784,55.6,75436.69,0.0,0.97841,2e-05,2.11725]
[1776578959813,55.6,75430.28,0.0,0.97827,2e-05,2.12802]
[1776578964849,55.59,75429.59,0.0,0.97828,2e-05,2.12777]
[1776578969889,55.58,75428.78,0.0,0.97828,2e-05,2.12774]
[1776578971901,55.57,75435.43,0.0,0.97847,2e-05,2.11141]
[1776578976937,55.56,75435.5,0.0,0.97849,2e-05,2.10993]
[1776578981970,55.55,75435.56,0.0,0.9785,2e-05,2.1085]
[1776578987008,55.55,75438.7,0.0,0.97859,2e-05,2.10141]
[1776578992045,55.54,75439.21,0.0,0.97862,2e-05,2.09926]
[1776578994057,55.53,75449.66,0.0,0.97885,2e-05,2.07965]
[1776579003119,55.52,75448.54,0.0,0.97885,2e-05,2.07986]
[1776579008154,55.52,75444.44,0.0,0.97877,2e-05,2.08631]
[1776579011180,55.51,75450.47,0.0,0.97892,2e-05,2.07465]
[1776579012184,55.51,75453.44,0.0,0.97898,2e-05,2.06905]
[1776579016212,55.51,75459.14,0.0,0.97912,2e-05,2.05795]
[1776579019232,55.5,75469.41,0.0,0.97935,2e-05,2.03888]
[1776579020242,55.5,75470.57,0.0,0.97938,2e-05,2.03665]
[1776579022253,55.5,75476.86,0.0,0.97952,2e-05,2.02508]
[1776579028295,55.49,75480.09,0.0,0.9796,2e-05,2.01859]
[1776579037357,55.49,75483.57,0.0,0.97971,2e-05,2.00805]
[1776579042393,55.48,75487.68,0.0,0.97981,2e-05,2.00022]
[1776579048435,55.48,75489.04,0.0,0.97985,2e-05,1.99723]
[1776579054477,55.48,75490.97,0.0,0.97989,2e-05,1.99327]
[1776579060519,55.47,75492.11,0.0,0.97992,2e-05,1.99074]
[1776579062948,55.47,75498.32,0.0,0.98006,2e-05,1.97953]
[1776579069582,55.47,75499.01,0.0,0.98008,2e-05,1.97795]
[1776579074618,55.47,75499.36,0.0,0.98009,2e-05,1.97704]
[1776579080659,55.47,75499.15,0.0,0.98009,2e-05,1.97703]
[1776579083090,55.46,75489.56,0.0,0.97989,2e-05,1.99386]
[1776579083680,55.46,75489.56,0.0,0.97989,2e-05,1.99378]
[1776579088715,55.46,75488.18,0.0,0.97986,2e-05,1.99578]
[1776579094757,55.46,75491.61,0.0,0.97997,2e-05,1.98588]
[1776579099793,55.45,75492.84,0.0,0.98,2e-05,1.98329]
[1776579105835,55.45,75494.41,0.0,0.98004,2e-05,1.98001]
[1776579110869,55.45,75495.13,0.0,0.98006,2e-05,1.97831]
[1776579115904,55.45,75495.18,0.0,0.98007,2e-05,1.97778]
[1776579121950,55.44,75494.94,0.0,0.98007,2e-05,1.97764]
[1776579126982,55.44,75495.19,0.0,0.98008,2e-05,1.97672]
[1776579133442,55.43,75495.59,0.0,0.9801,2e-05,1.97544]
[1776579140077,55.43,75495.59,0.0,0.98011,2e-05,1.97477]
[1776579145111,55.43,75499.06,0.0,0.98019,2e-05,1.9682]
[1776579151216,55.42,75500.41,0.0,0.98025,2e-05,1.96205]
[1776579152171,55.42,75483.08,0.0,0.97988,2e-05,1.99262]
[1776579153170,55.42,75462.32,0.0,0.97944,2e-05,2.02959]
[1776579154179,55.42,75454.38,0.0,0.97926,2e-05,2.04373]
[1776579155191,55.42,75451.02,0.0,0.97919,2e-05,2.04938]
[1776579160218,55.41,75448.22,0.0,0.97915,2e-05,2.05336]
[1776579164246,55.41,75438.97,0.0,0.97895,2e-05,2.06933]
[1776579169281,55.4,75440.17,0.0,0.97899,2e-05,2.066]
[1776579174316,55.39,75439.7,0.0,0.97899,2e-05,2.06577]
[1776579179351,55.38,75442.96,0.0,0.97908,2e-05,2.05882]
[1776579180358,55.38,75451.72,0.0,0.97927,2e-05,2.04272]
[1776579181366,55.38,75453.64,0.0,0.97932,2e-05,2.03907]
[1776579183379,55.38,75447.07,0.0,0.97918,2e-05,2.05065]
[1776579188424,55.37,75445.0,0.0,0.97914,2e-05,2.05353]
[1776579192454,55.37,75447.73,0.0,0.97921,2e-05,2.04791]
[1776579197487,55.36,75445.39,0.0,0.97917,2e-05,2.05137]
[1776579202523,55.36,75439.99,0.0,0.97906,2e-05,2.06041]
[1776579204535,55.36,75436.27,0.0,0.97898,2e-05,2.06685]
[1776579209571,55.35,75433.98,0.0,0.97894,2e-05,2.07015]
[1776579214606,55.34,75432.3,0.0,0.97895,2e-05,2.06893]
[1776579219642,55.34,75430.22,0.0,0.97891,2e-05,2.07185]
[1776579224677,55.33,75429.5,0.0,0.9789,2e-05,2.07228]
[1776579230719,55.33,75433.8,0.0,0.97901,2e-05,2.06341]
[1776579235759,55.32,75434.28,0.0,0.97903,2e-05,2.06172]
[1776579240791,55.32,75432.86,0.0,0.97901,2e-05,2.06351]
[1776579245827,55.31,75432.57,0.0,0.97901,2e-05,2.0632]
[1776579250862,55.3,75425.67,0.0,0.97887,2e-05,2.07498]
[1776579255896,55.3,75428.45,0.0,0.97894,2e-05,2.06896]
[1776579257911,55.3,75434.76,0.0,0.97909,2e-05,2.0571]
[1776579261938,55.29,75429.51,0.0,0.97898,2e-05,2.06606]
[1776579266974,55.29,75423.53,0.0,0.97886,2e-05,2.07616]
[1776579268987,55.28,75421.24,0.0,0.97881,2e-05,2.08]
[1776579274436,55.28,75421.44,0.0,0.97886,2e-05,2.0751]
[1776579280066,55.27,75421.0,0.0,0.97886,2e-05,2.07501]
[1776579284505,55.27,75415.05,0.0,0.97874,2e-05,2.08504]
[1776579290137,55.26,75415.98,0.0,0.97877,2e-05,2.08231]
[1776579297187,55.25,75416.31,0.0,0.9788,2e-05,2.08024]
[1776579302220,55.24,75419.3,0.0,0.97888,2e-05,2.07371]
[1776579306265,55.24,75411.26,0.0,0.97871,2e-05,2.08747]
[1776579307270,55.23,75406.2,0.0,0.9786,2e-05,2.09659]
[1776579312304,55.23,75411.19,0.0,0.97872,2e-05,2.08618]
[1776579314321,55.22,75417.49,0.0,0.97887,2e-05,2.07414]
[1776579319363,55.22,75414.86,0.0,0.97882,2e-05,2.07832]
[1776579323387,55.21,75407.18,0.0,0.97866,2e-05,2.09155]
[1776579324391,55.21,75402.08,0.0,0.97854,2e-05,2.10073]
[1776579329428,55.2,75400.7,0.0,0.97853,2e-05,2.10219]
[1776579330443,55.2,75366.4,0.0,0.97774,2e-05,2.16637]
[1776579331443,55.2,75340.16,0.0,0.97715,2e-05,2.21274]
[1776579333465,55.2,75324.48,0.0,0.97678,2e-05,2.24271]
[1776579334463,55.19,75321.4,0.0,0.97671,2e-05,2.24769]
[1776579335470,55.19,75337.07,0.0,0.9771,2e-05,2.21673]
[1776579337484,55.18,75342.26,0.0,0.97724,2e-05,2.20581]
[1776579341512,55.17,75336.99,0.0,0.97713,2e-05,2.21418]
[1776579346548,55.16,75333.28,0.0,0.97707,2e-05,2.21907]
[1776579347554,55.15,75324.77,0.0,0.97687,2e-05,2.23515]
[1776579348561,55.15,75322.99,0.0,0.97683,2e-05,2.23814]
[1776579353596,55.11,75321.59,0.0,0.97688,2e-05,2.23406]
[1776579355613,55.05,75327.71,0.0,0.97715,2e-05,2.21285]
[1776579357629,55.02,75332.74,0.0,0.97732,2e-05,2.19835]
[1776579360645,55.01,75334.07,0.0,0.97737,2e-05,2.19457]
[1776579365684,55.0,75335.11,0.0,0.97742,2e-05,2.19056]
[1776579368702,54.99,75345.21,0.0,0.97768,2e-05,2.17]
[1776579369713,54.99,75346.25,0.0,0.9777,2e-05,2.16765]
[1776579373737,54.98,75354.89,0.0,0.97793,2e-05,2.14977]
[1776579374753,54.98,75371.01,0.0,0.9783,2e-05,2.119]
[1776579376765,54.97,75385.23,0.0,0.97864,2e-05,2.09183]
[1776579377772,54.97,75386.94,0.0,0.97868,2e-05,2.0882]
[1776579379785,54.97,75395.45,0.0,0.97888,2e-05,2.07222]
[1776579380793,54.97,75404.0,0.0,0.97907,2e-05,2.05629]
[1776579381799,54.97,75413.69,0.0,0.97929,2e-05,2.0384]
[1776579383827,54.96,75413.55,0.0,0.97929,2e-05,2.03826]
[1776579388848,54.96,75412.38,0.0,0.97927,2e-05,2.0399]
[1776579390862,54.96,75413.22,0.0,0.97929,2e-05,2.03815]
[1776579396904,54.95,75412.59,0.0,0.97932,2e-05,2.03527]
[1776579401938,54.95,75414.69,0.0,0.97937,2e-05,2.03094]
[1776579406974,54.95,75414.76,0.0,0.97938,2e-05,2.03034]
[1776579408988,54.95,75408.5,0.0,0.97924,2e-05,2.04155]
[1776579413017,54.94,75403.7,0.0,0.97914,2e-05,2.04986]
[1776579418052,54.94,75405.32,0.0,0.97918,2e-05,2.04632]
[1776579422082,54.94,75395.62,0.0,0.97897,2e-05,2.06369]
[1776579423086,54.94,75385.73,0.0,0.97875,2e-05,2.08183]
[1776579424094,54.93,75383.77,0.0,0.97871,2e-05,2.08531]
[1776579425529,54.93,75371.24,0.0,0.97842,2e-05,2.10851]
[1776579426107,54.93,75371.24,0.0,0.97843,2e-05,2.10831]
[1776579427114,54.93,75371.09,0.0,0.97842,2e-05,2.10838]
[1776579431144,54.92,75365.46,0.0,0.97831,2e-05,2.11806]
[1776579432149,54.92,75362.43,0.0,0.97824,2e-05,2.12352]
[1776579433161,54.91,75356.59,0.0,0.97813,2e-05,2.13202]
[1776579434163,54.89,75355.7,0.0,0.97814,2e-05,2.13103]
[1776579435599,54.87,75364.58,0.0,0.97838,2e-05,2.11164]
[1776579436177,54.86,75364.58,0.0,0.97841,2e-05,2.1092]
[1776579440209,54.82,75358.65,0.0,0.97834,2e-05,2.11537]
[1776579445670,54.79,75359.62,0.0,0.97842,2e-05,2.10825]
[1776579451282,54.78,75360.1,0.0,0.97848,2e-05,2.10262]
[1776579456318,54.78,75361.64,0.0,0.97853,2e-05,2.0987]
[1776579461353,54.77,75367.83,0.0,0.97868,2e-05,2.08616]
[1776579462362,54.77,75368.72,0.0,0.97871,2e-05,2.08433]
[1776579464375,54.77,75374.91,0.0,0.97885,2e-05,2.07249]
[1776579465811,54.76,75381.26,0.0,0.979,2e-05,2.06046]
[1776579469412,54.76,75386.88,0.0,0.97913,2e-05,2.04976]
[1776579474449,54.76,75385.07,0.0,0.9791,2e-05,2.05249]
[1776579475881,54.76,75377.62,0.0,0.97893,2e-05,2.06598]
[1776579477467,54.76,75376.53,0.0,0.97891,2e-05,2.06784]
[1776579478474,54.75,75365.83,0.0,0.97867,2e-05,2.08757]
[1776579479481,54.75,75363.91,0.0,0.97862,2e-05,2.09096]
[1776579484517,54.75,75362.3,0.0,0.9786,2e-05,2.09294]
[1776579490563,54.74,75359.34,0.0,0.97855,2e-05,2.09715]
[1776579495597,54.73,75363.81,0.0,0.97866,2e-05,2.08768]
[1776579503652,54.69,75364.41,0.0,0.97874,2e-05,2.08109]
[1776579509695,54.68,75360.74,0.0,0.9787,2e-05,2.08486]
[1776579513723,54.67,75352.48,0.0,0.97855,2e-05,2.09586]
[1776579514731,54.67,75343.36,0.0,0.97835,2e-05,2.11279]
[1776579516744,54.67,75341.67,0.0,0.97831,2e-05,2.11572]
[1776579521785,54.67,75342.56,0.0,0.97832,2e-05,2.11512]
[1776579526828,54.67,75347.26,0.0,0.97844,2e-05,2.10546]
[1776579528839,54.66,75360.22,0.0,0.97874,2e-05,2.08073]
[1776579529845,54.66,75375.83,0.0,0.97909,2e-05,2.05178]
[1776579530851,54.66,75376.87,0.0,0.97912,2e-05,2.04968]
[1776579531863,54.66,75377.52,0.0,0.97914,2e-05,2.04821]
[1776579535885,54.66,75385.18,0.0,0.97931,2e-05,2.03374]
[1776579536893,54.66,75387.59,0.0,0.97937,2e-05,2.0291]
[1776579541931,54.65,75385.07,0.0,0.97932,2e-05,2.03319]
[1776579543942,54.65,75390.82,0.0,0.97945,2e-05,2.02257]
[1776579544951,54.65,75393.89,0.0,0.97952,2e-05,2.01677]
[1776579545957,54.65,75401.32,0.0,0.97968,2e-05,2.00319]
[1776579546965,54.65,75408.07,0.0,0.97983,2e-05,1.99092]
[1776579547970,54.65,75410.88,0.0,0.9799,2e-05,1.98582]
[1776579553005,54.65,75409.48,0.0,0.97987,2e-05,1.98818]
[1776579558040,54.65,75409.98,0.0,0.97988,2e-05,1.9871]
[1776579561061,54.65,75404.84,0.0,0.97977,2e-05,1.9962]
[1776579566541,54.65,75402.66,0.0,0.97972,2e-05,1.99992]
[1776579571150,54.64,75407.84,0.0,0.97987,2e-05,1.98701]
[1776579576610,54.64,75403.26,0.0,0.97978,2e-05,1.99501]
[1776579581203,54.64,75396.71,0.0,0.97963,2e-05,2.00664]
[1776579583218,54.64,75402.1,0.0,0.97975,2e-05,1.99677]
[1776579586683,54.64,75396.57,0.0,0.97963,2e-05,2.00665]
[1776579589262,54.64,75390.19,0.0,0.97949,2e-05,2.01809]
[1776579594294,54.64,75389.43,0.0,0.97948,2e-05,2.01912]
[1776579599335,54.63,75392.06,0.0,0.97954,2e-05,2.01399]
[1776579601349,54.63,75399.31,0.0,0.97971,2e-05,2.00072]
[1776579603371,54.63,75399.48,0.0,0.97971,2e-05,2.00034]
[1776579605378,54.63,75392.98,0.0,0.97957,2e-05,2.01206]
[1776579607394,54.63,75390.43,0.0,0.97951,2e-05,2.0166]
[1776579612426,54.63,75389.97,0.0,0.97951,2e-05,2.01715]
[1776579617460,54.63,75394.8,0.0,0.97962,2e-05,2.00811]
[1776579622495,54.63,75395.46,0.0,0.97963,2e-05,2.00671]
[1776579627530,54.62,75393.91,0.0,0.9796,2e-05,2.00931]
[1776579631559,54.62,75400.07,0.0,0.97977,2e-05,1.99465]
[1776579637039,54.62,75401.04,0.0,0.97979,2e-05,1.99276]
[1776579642636,54.62,75401.48,0.0,0.9798,2e-05,1.99185]
[1776579647672,54.62,75401.71,0.0,0.97981,2e-05,1.99131]
[1776579652706,54.62,75401.99,0.0,0.97982,2e-05,1.99067]
[1776579657741,54.62,75402.92,0.0,0.97984,2e-05,1.98885]
[1776579662778,54.62,75406.1,0.0,0.97991,2e-05,1.98298]
[1776579664790,54.62,75409.01,0.0,0.97998,2e-05,1.97772]
[1776579667812,54.62,75414.42,0.0,0.98009,2e-05,1.96802]
[1776579670837,54.62,75422.95,0.0,0.98028,2e-05,1.95282]
[1776579671842,54.62,75429.6,0.0,0.98042,2e-05,1.94104]
[1776579672870,54.62,75431.0,0.0,0.98045,2e-05,1.93861]
[1776579674865,54.62,75446.73,0.0,0.98078,2e-05,1.91105]
[1776579675872,54.62,75451.91,0.0,0.98089,2e-05,1.9021]
[1776579677890,54.62,75454.44,0.0,0.98094,2e-05,1.89791]
[1776579682923,54.63,75455.09,0.0,0.98094,2e-05,1.89735]
[1776579687956,54.63,75457.77,0.0,0.98099,2e-05,1.8933]
[1776579691985,54.63,75452.74,0.0,0.98091,2e-05,1.89931]
[1776579697020,54.64,75453.02,0.0,0.98091,2e-05,1.89952]
[1776579702055,54.64,75457.6,0.0,0.981,2e-05,1.89217]
[1776579707089,54.65,75458.1,0.0,0.981,2e-05,1.89195]
[1776579712123,54.65,75458.56,0.0,0.981,2e-05,1.89178]
[1776579717610,54.65,75459.3,0.0,0.98101,2e-05,1.89114]
[1776579722195,54.66,75451.99,0.0,0.98085,2e-05,1.90448]
[1776579727682,54.66,75453.43,0.0,0.98088,2e-05,1.90248]
[1776579729246,54.66,75446.84,0.0,0.98074,2e-05,1.91419]
[1776579730251,54.66,75444.84,0.0,0.98069,2e-05,1.91777]
[1776579737752,54.67,75440.0,0.0,0.98058,2e-05,1.92676]
[1776579746362,54.67,75440.39,0.0,0.98059,2e-05,1.92671]
[1776579751398,54.67,75439.2,0.0,0.98059,2e-05,1.92589]
[1776579756433,54.68,75438.99,0.0,0.98058,2e-05,1.92663]
[1776579760462,54.68,75432.58,0.0,0.98044,2e-05,1.93822]
[1776579764489,54.68,75437.95,0.0,0.98055,2e-05,1.92897]
[1776579769523,54.68,75439.59,0.0,0.98058,2e-05,1.92644]
[1776579774558,54.69,75439.68,0.0,0.98058,2e-05,1.92663]
[1776579780600,54.69,75438.26,0.0,0.98054,2e-05,1.92951]
[1776579788114,54.69,75438.13,0.0,0.98054,2e-05,1.93019]
[1776579793691,54.69,75438.17,0.0,0.98053,2e-05,1.9304]
[1776579798726,54.69,75437.86,0.0,0.98052,2e-05,1.9312]
[1776579803760,54.7,75440.22,0.0,0.98057,2e-05,1.92733]
[1776579809803,54.7,75444.21,0.0,0.98065,2e-05,1.92066]
[1776579814840,54.7,75446.67,0.0,0.98073,2e-05,1.91338]
[1776579819874,54.7,75447.65,0.0,0.98075,2e-05,1.91195]
[1776579824910,54.7,75448.25,0.0,0.98076,2e-05,1.91116]
[1776579829949,54.71,75445.31,0.0,0.98069,2e-05,1.91654]
[1776579834984,54.71,75444.5,0.0,0.98067,2e-05,1.9182]
[1776579840037,54.71,75432.98,0.0,0.98043,2e-05,1.9387]
[1776579841028,54.71,75426.23,0.0,0.98028,2e-05,1.95067]
[1776579842037,54.71,75426.1,0.0,0.98028,2e-05,1.9509]
[1776579844050,54.71,75432.47,0.0,0.98041,2e-05,1.93962]
[1776579846063,54.71,75433.87,0.0,0.98044,2e-05,1.93719]
[1776579849085,54.71,75438.91,0.0,0.98055,2e-05,1.92841]
[1776579854121,54.71,75434.32,0.0,0.98045,2e-05,1.93672]
[1776579859155,54.71,75438.08,0.0,0.98053,2e-05,1.93032]
[1776579864191,54.72,75448.34,0.0,0.98074,2e-05,1.91267]
[1776579866205,54.72,75454.43,0.0,0.98086,2e-05,1.90222]
[1776579869226,54.72,75459.69,0.0,0.98097,2e-05,1.89338]
[1776579876275,54.72,75462.19,0.0,0.98104,2e-05,1.88662]
[1776579881310,54.73,75464.51,0.0,0.98109,2e-05,1.88321]
[1776579886349,54.73,75465.04,0.0,0.98109,2e-05,1.88292]
[1776579892388,54.74,75465.63,0.0,0.98109,2e-05,1.88268]
[1776579897425,54.74,75465.07,0.0,0.98107,2e-05,1.88431]
[1776579902459,54.75,75465.24,0.0,0.98107,2e-05,1.88468]
[1776579907494,54.75,75461.27,0.0,0.98098,2e-05,1.89219]
[1776579912528,54.76,75463.08,0.0,0.98101,2e-05,1.88969]
[1776579917564,54.76,75464.2,0.0,0.98102,2e-05,1.88841]
[1776579922599,54.76,75463.81,0.0,0.98101,2e-05,1.88975]
[1776579927634,54.77,75464.05,0.0,0.981,2e-05,1.88999]
[1776579933677,54.77,75463.85,0.0,0.98102,2e-05,1.88789]
[1776579939178,54.78,75463.42,0.0,0.98101,2e-05,1.8893]
[1776579944754,54.78,75464.08,0.0,0.98101,2e-05,1.88897]
[1776579949794,54.79,75464.28,0.0,0.98101,2e-05,1.88929]
[1776579954823,54.79,75463.94,0.0,0.98099,2e-05,1.89055]
[1776579959859,54.8,75462.14,0.0,0.98095,2e-05,1.89432]
[1776579961873,54.8,75456.23,0.0,0.98082,2e-05,1.90484]
[1776579964893,54.8,75453.23,0.0,0.98075,2e-05,1.91039]
[1776579969388,54.81,75449.81,0.0,0.98067,2e-05,1.91726]
[1776579976982,54.83,75452.35,0.0,0.98068,2e-05,1.91639]
[1776579982017,54.84,75455.38,0.0,0.98074,2e-05,1.91194]
[1776579987051,54.84,75457.24,0.0,0.98077,2e-05,1.9091]
[1776579992086,54.84,75458.14,0.0,0.98081,2e-05,1.9047]
[1776579997122,54.85,75457.75,0.0,0.9808,2e-05,1.90581]
[1776580006184,54.85,75456.85,0.0,0.98077,2e-05,1.90851]
[1776580013234,54.86,75457.1,0.0,0.98077,2e-05,1.90859]
[1776580019276,54.86,75457.59,0.0,0.98077,2e-05,1.90817]
[1776580026325,54.86,75458.35,0.0,0.98078,2e-05,1.90741]
[1776580031362,54.87,75459.68,0.0,0.98081,2e-05,1.90545]
[1776580036395,54.87,75464.64,0.0,0.9809,2e-05,1.89722]
[1776580041431,54.87,75468.34,0.0,0.98098,2e-05,1.89125]
[1776580046465,54.88,75467.97,0.0,0.98096,2e-05,1.89237]
[1776580054521,54.88,75467.01,0.0,0.98097,2e-05,1.89154]
[1776580060019,54.88,75465.76,0.0,0.98093,2e-05,1.89419]
[1776580065601,54.89,75465.17,0.0,0.98091,2e-05,1.89579]
[1776580070635,54.89,75464.65,0.0,0.9809,2e-05,1.89716]
[1776580076677,54.9,75464.59,0.0,0.98089,2e-05,1.89782]
[1776580081712,54.9,75464.57,0.0,0.98088,2e-05,1.89831]
[1776580090234,54.9,75462.64,0.0,0.98084,2e-05,1.90235]
[1776580096817,54.91,75462.62,0.0,0.98083,2e-05,1.90298]
[1776580102859,54.91,75462.87,0.0,0.98083,2e-05,1.90305]
[1776580107897,54.91,75463.15,0.0,0.98083,2e-05,1.90298]
[1776580113939,54.92,75462.48,0.0,0.98084,2e-05,1.9014]
[1776580118987,54.92,75463.25,0.0,0.98085,2e-05,1.9005]
[1776580120450,54.92,75454.99,0.0,0.98068,2e-05,1.91496]
[1776580122003,54.92,75455.4,0.0,0.98068,2e-05,1.91438]
[1776580127038,54.92,75455.14,0.0,0.98067,2e-05,1.91515]
[1776580132088,54.93,75448.08,0.0,0.98052,2e-05,1.92779]
[1776580133083,54.93,75446.92,0.0,0.9805,2e-05,1.92986]
[1776580138116,54.93,75447.05,0.0,0.9805,2e-05,1.9298]
[1776580143155,54.93,75445.63,0.0,0.98047,2e-05,1.9325]
[1776580148188,54.93,75443.43,0.0,0.98042,2e-05,1.93658]
[1776580153223,54.93,75444.36,0.0,0.98043,2e-05,1.93518]
[1776580158259,54.93,75444.02,0.0,0.98042,2e-05,1.93601]
[1776580163293,54.93,75442.47,0.0,0.98039,2e-05,1.93898]
[1776580170807,54.94,75441.75,0.0,0.98037,2e-05,1.94061]
[1776580176384,54.94,75438.4,0.0,0.98033,2e-05,1.94346]
[1776580183433,54.94,75438.46,0.0,0.98032,2e-05,1.94367]
[1776580190483,54.94,75438.62,0.0,0.98032,2e-05,1.94372]
[1776580195518,54.94,75438.69,0.0,0.98032,2e-05,1.94383]
[1776580200552,54.95,75438.49,0.0,0.98031,2e-05,1.94442]
[1776580211640,54.95,75440.9,0.0,0.98036,2e-05,1.94079]
[1776580216676,54.95,75440.91,0.0,0.98036,2e-05,1.94102]
[1776580218691,54.95,75446.01,0.0,0.98046,2e-05,1.93214]
[1776580221162,54.95,75451.32,0.0,0.98057,2e-05,1.92294]
[1776580223725,54.95,75453.43,0.0,0.98062,2e-05,1.91944]
[1776580225739,54.96,75459.31,0.0,0.98074,2e-05,1.90933]
[1776580227753,54.96,75462.27,0.0,0.9808,2e-05,1.90436]
[1776580232790,54.96,75462.35,0.0,0.98082,2e-05,1.90144]
[1776580241302,54.97,75464.44,0.0,0.98086,2e-05,1.89862]
[1776580246891,54.97,75464.63,0.0,0.98086,2e-05,1.8989]
[1776580251926,54.97,75464.6,0.0,0.98085,2e-05,1.89946]
[1776580256960,54.98,75464.54,0.0,0.98084,2e-05,1.90006]
[1776580261996,54.98,75463.91,0.0,0.98082,2e-05,1.90164]
[1776580267032,54.98,75464.44,0.0,0.98083,2e-05,1.90121]
[1776580272066,54.99,75465.87,0.0,0.98085,2e-05,1.89922]
[1776580277103,54.99,75467.96,0.0,0.98089,2e-05,1.89611]
[1776580282137,54.99,75467.17,0.0,0.98087,2e-05,1.89801]
[1776580288179,55.0,75466.83,0.0,0.98085,2e-05,1.89924]
[1776580289187,55.0,75474.94,0.0,0.98102,2e-05,1.88533]
[1776580290194,55.0,75478.18,0.0,0.98108,2e-05,1.87989]
[1776580291654,55.0,75481.56,0.0,0.98118,2e-05,1.87115]
[1776580297242,55.01,75480.14,0.0,0.98114,2e-05,1.87434]
[1776580301725,55.01,75474.16,0.0,0.98101,2e-05,1.88536]
[1776580304293,55.01,75469.29,0.0,0.98091,2e-05,1.89401]
[1776580311341,55.02,75467.98,0.0,0.98087,2e-05,1.89707]
[1776580317391,55.02,75466.31,0.0,0.98083,2e-05,1.90061]
[1776580322425,55.03,75464.76,0.0,0.98079,2e-05,1.90383]
[1776580323429,55.03,75456.49,0.0,0.98062,2e-05,1.91832]
[1776580324436,55.03,75459.64,0.0,0.98068,2e-05,1.91291]
[1776580329472,55.03,75459.79,0.0,0.98068,2e-05,1.91307]
[1776580334506,55.03,75459.1,0.0,0.98066,2e-05,1.91469]
[1776580341555,55.04,75459.53,0.0,0.98066,2e-05,1.91449]
[1776580347597,55.04,75460.14,0.0,0.98067,2e-05,1.91391]
[1776580352631,55.04,75460.46,0.0,0.9807,2e-05,1.91049]
[1776580354647,55.04,75467.74,0.0,0.98085,2e-05,1.89802]
[1776580355654,55.05,75468.59,0.0,0.98087,2e-05,1.89665]
[1776580357668,55.05,75462.63,0.0,0.98074,2e-05,1.90719]
[1776580362703,55.05,75461.66,0.0,0.98072,2e-05,1.90941]
[1776580367738,55.05,75459.85,0.0,0.98067,2e-05,1.91298]
[1776580368745,55.05,75452.94,0.0,0.98053,2e-05,1.92511]
[1776580374789,55.06,75451.7,0.0,0.9805,2e-05,1.92757]
[1776580378816,55.06,75458.71,0.0,0.98064,2e-05,1.91552]
[1776580380830,55.06,75461.09,0.0,0.98069,2e-05,1.91152]
[1776580386872,55.06,75464.75,0.0,0.98076,2e-05,1.90561]
[1776580392360,55.06,75464.86,0.0,0.98076,2e-05,1.90583]
[1776580397950,55.07,75471.04,0.0,0.98088,2e-05,1.89563]
[1776580402431,55.07,75473.69,0.0,0.98093,2e-05,1.89147]
[1776580407016,55.07,75480.42,0.0,0.98106,2e-05,1.88046]
[1776580408023,55.08,75488.91,0.0,0.98124,2e-05,1.86605]
[1776580409031,55.08,75485.5,0.0,0.98117,2e-05,1.87204]
[1776580411045,55.08,75482.5,0.0,0.98113,2e-05,1.87422]
[1776580416079,55.08,75487.54,0.0,0.98123,2e-05,1.86627]
[1776580417087,55.08,75480.56,0.0,0.98108,2e-05,1.87835]
[1776580418093,55.08,75478.2,0.0,0.98103,2e-05,1.88252]
[1776580421115,55.09,75484.5,0.0,0.98116,2e-05,1.87202]
[1776580422573,55.09,75490.68,0.0,0.98128,2e-05,1.86157]
[1776580427157,55.09,75496.44,0.0,0.98139,2e-05,1.85239]
[1776580429171,55.09,75500.42,0.0,0.98147,2e-05,1.84591]
[1776580434206,55.1,75500.4,0.0,0.98146,2e-05,1.84663]
[1776580440248,55.1,75497.84,0.0,0.9814,2e-05,1.8517]
[1776580444276,55.11,75503.95,0.0,0.98152,2e-05,1.84181]
[1776580449312,55.11,75501.15,0.0,0.98146,2e-05,1.84713]
[1776580457368,55.12,75501.64,0.0,0.98146,2e-05,1.84717]
[1776580462857,55.12,75504.59,0.0,0.98151,2e-05,1.84282]
[1776580468445,55.12,75504.66,0.0,0.9815,2e-05,1.84322]
[1776580473485,55.13,75505.06,0.0,0.98154,2e-05,1.83985]
[1776580478518,55.13,75508.03,0.0,0.98159,2e-05,1.83538]
[1776580484559,55.14,75508.2,0.0,0.98159,2e-05,1.83577]
[1776580493066,55.14,75508.42,0.0,0.98158,2e-05,1.8364]
[1776580498659,55.15,75508.27,0.0,0.98157,2e-05,1.83719]
[1776580503696,55.15,75509.39,0.0,0.98159,2e-05,1.83583]
[1776580508729,55.16,75510.64,0.0,0.9816,2e-05,1.83427]
[1776580513764,55.16,75516.74,0.0,0.98172,2e-05,1.82458]
[1776580516786,55.16,75515.89,0.0,0.9817,2e-05,1.82639]
[1776580521820,55.17,75515.22,0.0,0.98168,2e-05,1.82814]
[1776580527863,55.17,75514.95,0.0,0.98166,2e-05,1.82936]
[1776580532897,55.18,75508.85,0.0,0.98156,2e-05,1.83707]
[1776580537932,55.18,75507.4,0.0,0.98153,2e-05,1.84023]
[1776580543974,55.19,75506.22,0.0,0.98149,2e-05,1.84295]
[1776580550018,55.19,75506.5,0.0,0.98149,2e-05,1.84321]
[1776580556062,55.2,75506.19,0.0,0.98148,2e-05,1.84446]
[1776580561095,55.2,75509.81,0.0,0.98154,2e-05,1.83899]
[1776580567136,55.21,75511.36,0.0,0.98156,2e-05,1.83718]
[1776580572173,55.21,75511.61,0.0,0.98156,2e-05,1.83744]
[1776580577208,55.22,75511.35,0.0,0.98155,2e-05,1.83856]
[1776580582244,55.22,75509.76,0.0,0.98151,2e-05,1.8419]
[1776580587278,55.22,75509.8,0.0,0.9815,2e-05,1.84247]
[1776580592313,55.23,75509.77,0.0,0.98152,2e-05,1.83997]
[1776580597348,55.23,75509.64,0.0,0.98151,2e-05,1.84085]
[1776580602384,55.24,75504.61,0.0,0.9814,2e-05,1.84998]
[1776580607419,55.24,75504.46,0.0,0.98139,2e-05,1.85081]
[1776580613915,55.25,75501.98,0.0,0.98133,2e-05,1.85564]
[1776580619502,55.25,75505.25,0.0,0.98139,2e-05,1.85069]
[1776580624537,55.25,75507.01,0.0,0.98142,2e-05,1.84823]
[1776580629572,55.26,75506.51,0.0,0.98141,2e-05,1.8496]
[1776580634609,55.26,75506.71,0.0,0.98141,2e-05,1.84978]
[1776580639642,55.3,75506.8,0.0,0.98135,2e-05,1.85447]
[1776580648706,55.35,75507.13,0.0,0.98127,2e-05,1.86127]
[1776580653744,55.36,75509.16,0.0,0.98132,2e-05,1.85629]
[1776580664820,55.36,75509.12,0.0,0.98131,2e-05,1.85722]
[1776580669859,55.37,75510.35,0.0,0.98133,2e-05,1.85551]
[1776580674890,55.37,75510.51,0.0,0.98133,2e-05,1.85566]
[1776580679925,55.37,75517.66,0.0,0.98147,2e-05,1.84405]
[1776580681938,55.38,75520.35,0.0,0.98152,2e-05,1.83975]
[1776580686974,55.38,75520.24,0.0,0.98151,2e-05,1.84054]
[1776580690007,55.38,75513.27,0.0,0.98137,2e-05,1.85266]
[1776580695037,55.39,75513.09,0.0,0.98135,2e-05,1.85362]
[1776580700072,55.39,75511.28,0.0,0.98131,2e-05,1.85723]
[1776580708130,55.4,75510.14,0.0,0.98128,2e-05,1.86]
[1776580713162,55.4,75511.31,0.0,0.98133,2e-05,1.85535]
[1776580718197,55.4,75511.04,0.0,0.98131,2e-05,1.85639]
[1776580724689,55.41,75510.79,0.0,0.9813,2e-05,1.85751]
[1776580731289,55.41,75513.55,0.0,0.98135,2e-05,1.85368]
[1776580737330,55.42,75513.16,0.0,0.98133,2e-05,1.85508]
[1776580742366,55.42,75509.66,0.0,0.98125,2e-05,1.8616]
[1776580747401,55.43,75514.46,0.0,0.98134,2e-05,1.85404]
[1776580752435,55.43,75517.07,0.0,0.98139,2e-05,1.85025]
[1776580757470,55.44,75522.26,0.0,0.98149,2e-05,1.84212]
[1776580762505,55.44,75520.61,0.0,0.98145,2e-05,1.84553]
[1776580767540,55.45,75516.3,0.0,0.98135,2e-05,1.85338]
[1776580770562,55.45,75510.74,0.0,0.98123,2e-05,1.8631]
[1776580775597,55.45,75508.89,0.0,0.98122,2e-05,1.86348]
[1776580778620,55.45,75500.67,0.0,0.98105,2e-05,1.87775]
[1776580779625,55.45,75500.08,0.0,0.98104,2e-05,1.87884]
[1776580781645,55.45,75491.05,0.0,0.98085,2e-05,1.89444]
[1776580782647,55.45,75484.27,0.0,0.98071,2e-05,1.90616]
[1776580783653,55.45,75485.32,0.0,0.98073,2e-05,1.90437]
[1776580785668,55.45,75490.26,0.0,0.98083,2e-05,1.89592]
[1776580791709,55.46,75486.11,0.0,0.98074,2e-05,1.90327]
[1776580801780,55.46,75483.52,0.0,0.98069,2e-05,1.90809]
[1776580805249,55.46,75477.85,0.0,0.98056,2e-05,1.91804]
[1776580814873,55.46,75475.1,0.0,0.9805,2e-05,1.92304]
[1776580819906,55.46,75476.78,0.0,0.98054,2e-05,1.92026]
[1776580825389,55.46,75476.92,0.0,0.98054,2e-05,1.92026]
[1776580830985,55.47,75476.68,0.0,0.98053,2e-05,1.92087]
[1776580835016,55.47,75471.72,0.0,0.98046,2e-05,1.92638]
[1776580838034,55.47,75468.35,0.0,0.98038,2e-05,1.93234]
[1776580843069,55.47,75467.82,0.0,0.98037,2e-05,1.93339]
[1776580851128,55.47,75467.47,0.0,0.98036,2e-05,1.93419]
[1776580861195,55.47,75467.71,0.0,0.98036,2e-05,1.93405]
[1776580866229,55.47,75469.83,0.0,0.98041,2e-05,1.93054]
[1776580871265,55.47,75469.37,0.0,0.98039,2e-05,1.93159]
[1776580877326,55.48,75468.34,0.0,0.98037,2e-05,1.9336]
[1776580885810,55.48,75467.03,0.0,0.98034,2e-05,1.93624]
[1776580891405,55.48,75466.24,0.0,0.98035,2e-05,1.93455]
[1776580896440,55.48,75465.75,0.0,0.98034,2e-05,1.93562]
[1776580905953,55.48,75466.02,0.0,0.98034,2e-05,1.93556]
[1776580916024,55.49,75465.51,0.0,0.98032,2e-05,1.93691]
[1776580921618,55.49,75465.15,0.0,0.98031,2e-05,1.93782]
[1776580927659,55.49,75465.07,0.0,0.9803,2e-05,1.93823]
[1776580932695,55.49,75470.27,0.0,0.98041,2e-05,1.9294]
[1776580937730,55.49,75476.5,0.0,0.98054,2e-05,1.91881]
[1776580946233,55.5,75477.09,0.0,0.98055,2e-05,1.91815]
[1776580949814,55.5,75485.47,0.0,0.98072,2e-05,1.90383]
[1776580956303,55.5,75486.77,0.0,0.98078,2e-05,1.89863]
[1776580959883,55.5,75491.98,0.0,0.98088,2e-05,1.88981]
[1776580964918,55.5,75494.36,0.0,0.98093,2e-05,1.88597]
[1776580969954,55.5,75496.13,0.0,0.98096,2e-05,1.88318]
[1776580974989,55.51,75493.61,0.0,0.98091,2e-05,1.88772]
[1776580980031,55.51,75489.15,0.0,0.98081,2e-05,1.89553]
[1776580986067,55.51,75491.12,0.0,0.98085,2e-05,1.89224]
[1776580992109,55.51,75492.93,0.0,0.98089,2e-05,1.88924]
[1776580997144,55.51,75493.79,0.0,0.98091,2e-05,1.88786]
[1776581002179,55.51,75495.61,0.0,0.98094,2e-05,1.88482]
[1776581007214,55.51,75495.63,0.0,0.98094,2e-05,1.88487]
[1776581010235,55.51,75501.25,0.0,0.98106,2e-05,1.87532]
[1776581014263,55.51,75499.11,0.0,0.98104,2e-05,1.87586]
[1776581020305,55.51,75494.53,0.0,0.98095,2e-05,1.88392]
[1776581026796,55.51,75492.06,0.0,0.98089,2e-05,1.88841]
[1776581036418,55.52,75484.97,0.0,0.98074,2e-05,1.90095]
[1776581040450,55.52,75477.37,0.0,0.98058,2e-05,1.91419]
[1776581042460,55.52,75467.62,0.0,0.98038,2e-05,1.93114]
[1776581047502,55.52,75466.29,0.0,0.98035,2e-05,1.93342]
[1776581052535,55.52,75453.93,0.0,0.98008,2e-05,1.95505]
[1776581053542,55.52,75448.2,0.0,0.97996,2e-05,1.96511]
[1776581054552,55.52,75448.49,0.0,0.97997,2e-05,1.96454]
[1776581062605,55.51,75450.97,0.0,0.98003,2e-05,1.95973]
[1776581067643,55.51,75453.15,0.0,0.98008,2e-05,1.95565]
[1776581072678,55.51,75454.66,0.0,0.98014,2e-05,1.94943]
[1776581077712,55.51,75454.4,0.0,0.98014,2e-05,1.94969]
[1776581084761,55.51,75455.78,0.0,0.98017,2e-05,1.94698]
[1776581089801,55.51,75455.23,0.0,0.98016,2e-05,1.94773]
[1776581094840,55.5,75456.86,0.0,0.9802,2e-05,1.94464]
[1776581098869,55.5,75462.59,0.0,0.98033,2e-05,1.93444]
[1776581103905,55.5,75463.1,0.0,0.98034,2e-05,1.93342]
[1776581109946,55.5,75462.35,0.0,0.98032,2e-05,1.93461]
[1776581115988,55.5,75462.39,0.0,0.98033,2e-05,1.93441]
[1776581127510,55.5,75455.32,0.0,0.98018,2e-05,1.94658]
[1776581129079,55.5,75452.87,0.0,0.98013,2e-05,1.95083]
[1776581134113,55.5,75449.26,0.0,0.98008,2e-05,1.95359]
[1776581139148,55.5,75446.91,0.0,0.98004,2e-05,1.95748]
[1776581144185,55.49,75445.96,0.0,0.98002,2e-05,1.95887]
[1776581150227,55.49,75444.67,0.0,0.98,2e-05,1.96079]
[1776581155262,55.49,75445.46,0.0,0.98002,2e-05,1.95911]
[1776581160298,55.49,75444.68,0.0,0.98,2e-05,1.9602]
[1776581165334,55.48,75444.61,0.0,0.98001,2e-05,1.96004]
[1776581170367,55.48,75444.6,0.0,0.98001,2e-05,1.95977]
[1776581175402,55.48,75444.32,0.0,0.98001,2e-05,1.95999]
[1776581180437,55.48,75444.23,0.0,0.98001,2e-05,1.95987]
[1776581185473,55.48,75444.3,0.0,0.98001,2e-05,1.95946]
[1776581190507,55.48,75444.46,0.0,0.98002,2e-05,1.9589]
[1776581196549,55.47,75445.78,0.0,0.98008,2e-05,1.95291]
[1776581201584,55.47,75445.15,0.0,0.98007,2e-05,1.9538]
[1776581206619,55.47,75444.6,0.0,0.98006,2e-05,1.95454]
[1776581218145,55.47,75444.42,0.0,0.98007,2e-05,1.95433]
[1776581225765,55.46,75444.03,0.0,0.98006,2e-05,1.95465]
[1776581230809,55.46,75445.03,0.0,0.98009,2e-05,1.95266]
[1776581238287,55.46,75445.07,0.0,0.98009,2e-05,1.95231]
[1776581243889,55.46,75449.8,0.0,0.9802,2e-05,1.94375]
[1776581248931,55.46,75451.8,0.0,0.98024,2e-05,1.94009]
[1776581253959,55.46,75453.74,0.0,0.98031,2e-05,1.93324]
[1776581258997,55.46,75451.02,0.0,0.98026,2e-05,1.93787]
[1776581265036,55.45,75450.58,0.0,0.98025,2e-05,1.93847]
[1776581270073,55.45,75449.28,0.0,0.98023,2e-05,1.9406]
[1776581275108,55.45,75448.31,0.0,0.98021,2e-05,1.94215]
[1776581283163,55.45,75446.97,0.0,0.98018,2e-05,1.94425]
[1776581288636,55.45,75446.02,0.0,0.98016,2e-05,1.94572]
[1776581295249,55.45,75445.72,0.0,0.98016,2e-05,1.94606]
[1776581301290,55.45,75445.19,0.0,0.98015,2e-05,1.94681]
[1776581306326,55.45,75444.88,0.0,0.98014,2e-05,1.94719]
[1776581313811,55.44,75437.46,0.0,0.98002,2e-05,1.95668]
[1776581315390,55.44,75437.77,0.0,0.98003,2e-05,1.95608]
[1776581322439,55.44,75438.81,0.0,0.98005,2e-05,1.95395]
[1776581328481,55.44,75438.91,0.0,0.98006,2e-05,1.95354]
[1776581334523,55.44,75435.97,0.0,0.98,2e-05,1.95848]
[1776581339559,55.44,75433.76,0.0,0.97995,2e-05,1.96218]
[1776581344593,55.44,75430.59,0.0,0.97989,2e-05,1.96758]
[1776581349628,55.43,75430.81,0.0,0.9799,2e-05,1.96692]
[1776581352650,55.43,75429.43,0.0,0.97987,2e-05,1.96919]
[1776581360705,55.43,75430.76,0.0,0.9799,2e-05,1.96622]
[1776581362719,55.43,75437.27,0.0,0.98005,2e-05,1.95457]
[1776581367754,55.43,75439.44,0.0,0.9801,2e-05,1.95043]
[1776581372790,55.42,75440.71,0.0,0.98016,2e-05,1.94456]
[1776581377827,55.42,75446.75,0.0,0.98029,2e-05,1.93371]
[1776581383868,55.42,75444.81,0.0,0.98025,2e-05,1.93688]
[1776581388901,55.42,75443.06,0.0,0.98022,2e-05,1.93977]
[1776581394372,55.42,75441.26,0.0,0.98018,2e-05,1.94275]
[1776581399981,55.42,75440.24,0.0,0.98016,2e-05,1.94432]
[1776581405024,55.42,75439.26,0.0,0.98014,2e-05,1.94588]
[1776581410053,55.41,75438.17,0.0,0.98012,2e-05,1.94764]
[1776581415089,55.41,75437.93,0.0,0.98012,2e-05,1.9479]
[1776581423144,55.41,75437.15,0.0,0.9801,2e-05,1.94903]
[1776581433210,55.41,75436.4,0.0,0.98012,2e-05,1.94675]
[1776581438248,55.41,75435.4,0.0,0.9801,2e-05,1.94841]
[1776581444729,55.41,75435.04,0.0,0.9801,2e-05,1.94894]
[1776581451340,55.41,75434.83,0.0,0.98009,2e-05,1.94918]
[1776581453352,55.41,75443.35,0.0,0.98028,2e-05,1.93418]
[1776581454800,55.41,75449.52,0.0,0.98041,2e-05,1.92342]
[1776581460402,55.41,75449.62,0.0,0.98041,2e-05,1.9234]
[1776581466445,55.41,75449.51,0.0,0.9804,2e-05,1.92376]
[1776581473500,55.41,75450.01,0.0,0.98041,2e-05,1.9231]
[1776581478530,55.41,75450.07,0.0,0.98041,2e-05,1.92315]
[1776581483566,55.41,75449.92,0.0,0.98041,2e-05,1.92357]
[1776581490615,55.41,75450.28,0.0,0.98041,2e-05,1.92318]
[1776581495650,55.42,75449.59,0.0,0.98043,2e-05,1.92126]
[1776581500685,55.42,75449.91,0.0,0.98043,2e-05,1.92091]
[1776581505720,55.42,75441.44,0.0,0.98025,2e-05,1.93592]
[1776581507734,55.42,75440.25,0.0,0.98022,2e-05,1.93803]
[1776581513776,55.42,75440.25,0.0,0.98022,2e-05,1.93806]
[1776581519817,55.42,75440.4,0.0,0.98023,2e-05,1.93783]
[1776581524854,55.42,75430.86,0.0,0.98002,2e-05,1.95463]
[1776581525863,55.42,75429.67,0.0,0.97999,2e-05,1.9567]
[1776581535936,55.42,75432.58,0.0,0.98006,2e-05,1.95127]
[1776581545437,55.42,75432.33,0.0,0.98006,2e-05,1.9515]
[1776581553054,55.41,75432.02,0.0,0.98009,2e-05,1.94853]
[1776581561111,55.41,75431.79,0.0,0.98008,2e-05,1.94877]
[1776581572189,55.41,75431.61,0.0,0.98008,2e-05,1.94886]
[1776581584272,55.41,75431.91,0.0,0.98009,2e-05,1.94809]
[1776581589307,55.41,75431.74,0.0,0.98009,2e-05,1.94828]
[1776581595789,55.41,75431.75,0.0,0.98009,2e-05,1.94813]
[1776581605860,55.41,75431.39,0.0,0.98009,2e-05,1.94854]
[1776581615930,55.41,75431.49,0.0,0.98012,2e-05,1.94479]
[1776581622541,55.4,75430.47,0.0,0.9801,2e-05,1.94644]
[1776581627574,55.4,75430.02,0.0,0.98009,2e-05,1.94711]
[1776581632609,55.4,75431.26,0.0,0.98012,2e-05,1.9448]
[1776581640665,55.4,75432.2,0.0,0.98014,2e-05,1.94298]
[1776581646141,55.4,75432.71,0.0,0.98016,2e-05,1.94196]
[1776581652749,55.4,75433.45,0.0,0.98017,2e-05,1.94055]
[1776581659806,55.4,75435.73,0.0,0.98022,2e-05,1.93645]
[1776581664837,55.4,75435.58,0.0,0.98022,2e-05,1.93665]
[1776581669874,55.4,75435.46,0.0,0.98022,2e-05,1.93681]
[1776581674907,55.4,75435.48,0.0,0.98025,2e-05,1.93338]
[1776581679943,55.4,75434.52,0.0,0.98023,2e-05,1.93502]
[1776581684978,55.4,75434.13,0.0,0.98023,2e-05,1.93565]
[1776581690014,55.4,75432.7,0.0,0.9802,2e-05,1.93809]
[1776581695050,55.4,75432.76,0.0,0.9802,2e-05,1.9379]
[1776581702098,55.4,75432.7,0.0,0.9802,2e-05,1.93792]
[1776581711164,55.39,75432.63,0.0,0.9802,2e-05,1.93795]
[1776581716196,55.39,75432.78,0.0,0.9802,2e-05,1.93764]
[1776581723246,55.39,75429.57,0.0,0.98013,2e-05,1.9432]
[1776581728283,55.39,75429.45,0.0,0.98013,2e-05,1.94333]
[1776581736777,55.39,75428.13,0.0,0.98014,2e-05,1.94219]
[1776581744393,55.39,75428.28,0.0,0.98014,2e-05,1.94182]
[1776581753455,55.39,75428.4,0.0,0.98015,2e-05,1.94149]
[1776581761511,55.39,75428.65,0.0,0.98015,2e-05,1.94095]
[1776581766986,55.39,75423.27,0.0,0.98004,2e-05,1.95035]
[1776581773596,55.39,75423.0,0.0,0.98003,2e-05,1.95061]
[1776581778631,55.39,75419.55,0.0,0.97996,2e-05,1.95655]
[1776581782659,55.39,75416.03,0.0,0.97989,2e-05,1.96257]
[1776581789709,55.38,75415.83,0.0,0.97989,2e-05,1.96251]
[1776581794743,55.38,75415.38,0.0,0.97992,2e-05,1.95965]
[1776581802801,55.38,75415.51,0.0,0.97992,2e-05,1.95898]
[1776581815891,55.37,75415.07,0.0,0.97992,2e-05,1.95904]
[1776581821932,55.37,75414.54,0.0,0.97991,2e-05,1.95965]
[1776581827407,55.37,75412.45,0.0,0.97987,2e-05,1.96301]
[1776581833010,55.37,75411.31,0.0,0.97985,2e-05,1.96474]
[1776581845091,55.36,75411.16,0.0,0.97986,2e-05,1.96427]
[1776581852144,55.36,75409.82,0.0,0.97987,2e-05,1.96289]
[1776581853154,55.36,75400.3,0.0,0.97966,2e-05,1.97981]
[1776581854161,55.36,75403.88,0.0,0.97974,2e-05,1.97333]
[1776581858192,55.36,75403.18,0.0,0.97973,2e-05,1.97426]
[1776581863224,55.35,75404.32,0.0,0.97975,2e-05,1.97196]
[1776581869267,55.35,75402.41,0.0,0.97972,2e-05,1.97507]
[1776581875310,55.35,75399.43,0.0,0.97965,2e-05,1.9801]
[1776581880343,55.35,75397.95,0.0,0.97963,2e-05,1.98251]
[1776581885378,55.35,75396.56,0.0,0.9796,2e-05,1.98475]
[1776581890413,55.34,75394.78,0.0,0.97956,2e-05,1.98769]
[1776581895449,55.34,75399.68,0.0,0.97967,2e-05,1.97867]
[1776581897468,55.34,75402.21,0.0,0.97973,2e-05,1.97409]
[1776581902498,55.34,75404.95,0.0,0.97979,2e-05,1.96909]
[1776581907534,55.34,75405.58,0.0,0.9798,2e-05,1.96788]
[1776581916600,55.34,75403.27,0.0,0.97979,2e-05,1.96847]
[1776581928116,55.34,75403.68,0.0,0.9798,2e-05,1.9676]
[1776581933714,55.34,75407.72,0.0,0.97989,2e-05,1.96037]
[1776581939755,55.34,75408.23,0.0,0.9799,2e-05,1.95947]
[1776581945798,55.34,75408.9,0.0,0.97991,2e-05,1.95829]
[1776581950834,55.34,75409.3,0.0,0.97992,2e-05,1.9576]
[1776581955868,55.34,75409.37,0.0,0.97992,2e-05,1.95749]
[1776581960905,55.34,75409.47,0.0,0.97993,2e-05,1.95733]
[1776581965940,55.34,75409.42,0.0,0.97992,2e-05,1.95744]
[1776581970980,55.34,75409.58,0.0,0.97993,2e-05,1.95717]
[1776581978466,55.34,75409.66,0.0,0.97996,2e-05,1.95371]
[1776581984071,55.34,75410.85,0.0,0.97999,2e-05,1.95163]
[1776581989107,55.34,75411.36,0.0,0.98,2e-05,1.95077]
[1776581994146,55.34,75412.3,0.0,0.98002,2e-05,1.94914]
[1776582000189,55.34,75414.63,0.0,0.98007,2e-05,1.94505]
[1776582005219,55.34,75416.37,0.0,0.98011,2e-05,1.94201]
[1776582015288,55.34,75413.1,0.0,0.98003,2e-05,1.94777]
[1776582020332,55.34,75415.51,0.0,0.98009,2e-05,1.94326]
[1776582022338,55.34,75419.62,0.0,0.98018,2e-05,1.93608]
[1776582027372,55.34,75421.59,0.0,0.98021,2e-05,1.93317]
[1776582032411,55.34,75422.66,0.0,0.98027,2e-05,1.92814]
[1776582037444,55.35,75423.83,0.0,0.98029,2e-05,1.9262]
[1776582042477,55.35,75422.73,0.0,0.98026,2e-05,1.92847]
[1776582047512,55.35,75423.71,0.0,0.98028,2e-05,1.92683]
[1776582052547,55.35,75424.29,0.0,0.98029,2e-05,1.92591]
[1776582057583,55.35,75424.46,0.0,0.9803,2e-05,1.92571]
[1776582062618,55.35,75425.06,0.0,0.98031,2e-05,1.92476]
[1776582067654,55.35,75427.12,0.0,0.98035,2e-05,1.92125]
[1776582070673,55.35,75421.67,0.0,0.98023,2e-05,1.93086]
[1776582079179,55.35,75423.38,0.0,0.98027,2e-05,1.92792]
[1776582084773,55.35,75423.01,0.0,0.98026,2e-05,1.92861]
[1776582091823,55.35,75423.95,0.0,0.98031,2e-05,1.92366]
[1776582099319,55.35,75425.38,0.0,0.98034,2e-05,1.92144]
[1776582106926,55.35,75425.31,0.0,0.98034,2e-05,1.92164]
[1776582112968,55.35,75423.29,0.0,0.9803,2e-05,1.92512]
[1776582115990,55.35,75415.53,0.0,0.98013,2e-05,1.9383]
[1776582121032,55.34,75413.85,0.0,0.98012,2e-05,1.9398]
[1776582125055,55.33,75405.46,0.0,0.97995,2e-05,1.95337]
[1776582127072,55.33,75401.18,0.0,0.97986,2e-05,1.96087]
[1776582132105,55.31,75398.41,0.0,0.97983,2e-05,1.96291]
[1776582137139,55.3,75394.86,0.0,0.97978,2e-05,1.96706]
[1776582142175,55.29,75395.53,0.0,0.97981,2e-05,1.96415]
[1776582147211,55.28,75394.01,0.0,0.97979,2e-05,1.96626]
[1776582152244,55.28,75393.05,0.0,0.9798,2e-05,1.96439]
[1776582157279,55.28,75396.09,0.0,0.97987,2e-05,1.95883]
[1776582159739,55.28,75390.19,0.0,0.97974,2e-05,1.96928]
[1776582165335,55.28,75387.89,0.0,0.97969,2e-05,1.97322]
[1776582170370,55.28,75385.59,0.0,0.97965,2e-05,1.97718]
[1776582175405,55.28,75385.34,0.0,0.97964,2e-05,1.97747]
[1776582180442,55.27,75386.47,0.0,0.97967,2e-05,1.97531]
[1776582189503,55.27,75386.68,0.0,0.97968,2e-05,1.97474]
[1776582194539,55.27,75383.64,0.0,0.97961,2e-05,1.98009]
[1776582199574,55.27,75382.27,0.0,0.97958,2e-05,1.98241]
[1776582204607,55.27,75380.76,0.0,0.97955,2e-05,1.98499]
[1776582209643,55.27,75379.39,0.0,0.97952,2e-05,1.98731]
[1776582214679,55.27,75378.58,0.0,0.97954,2e-05,1.98523]
[1776582219714,55.27,75376.28,0.0,0.97949,2e-05,1.98924]
[1776582225755,55.27,75374.79,0.0,0.97946,2e-05,1.99171]
[1776582231809,55.26,75374.0,0.0,0.97944,2e-05,1.99289]
[1776582236833,55.26,75374.51,0.0,0.97946,2e-05,1.99176]
[1776582241867,55.26,75376.86,0.0,0.97951,2e-05,1.98731]
[1776582246902,55.26,75377.99,0.0,0.97954,2e-05,1.98507]
[1776582248917,55.26,75355.7,0.0,0.97904,2e-05,2.02541]
[1776582250390,55.26,75345.05,0.0,0.9788,2e-05,2.04484]
[1776582250932,55.26,75345.05,0.0,0.9788,2e-05,2.04469]
[1776582255965,55.26,75343.3,0.0,0.97875,2e-05,2.04896]
[1776582261010,55.27,75343.84,0.0,0.97874,2e-05,2.0494]
[1776582266047,55.28,75347.28,0.0,0.9788,2e-05,2.04449]
[1776582270530,55.29,75353.59,0.0,0.97893,2e-05,2.03406]
[1776582273095,55.3,75356.92,0.0,0.97903,2e-05,2.02542]
[1776582278131,55.3,75357.12,0.0,0.97904,2e-05,2.02489]
[1776582283166,55.29,75359.06,0.0,0.97909,2e-05,2.02076]
[1776582290687,55.29,75360.17,0.0,0.97913,2e-05,2.01779]
[1776582296257,55.28,75364.3,0.0,0.97923,2e-05,2.0097]
[1776582299277,55.28,75369.81,0.0,0.97935,2e-05,1.99941]
[1776582300757,55.28,75383.24,0.0,0.97965,2e-05,1.97514]
[1776582301305,55.27,75383.24,0.0,0.97967,2e-05,1.97419]
[1776582303319,55.3,75390.25,0.0,0.97977,2e-05,1.96562]
[1776582308355,55.5,75389.78,0.0,0.97941,2e-05,1.9953]
[1776582313390,55.52,75389.31,0.0,0.97936,2e-05,1.99952]
[1776582320897,55.56,75389.9,0.0,0.97931,2e-05,2.00382]
[1776582326481,55.58,75389.84,0.0,0.97926,2e-05,2.00725]
[1776582331517,55.6,75387.67,0.0,0.97921,2e-05,2.01104]
[1776582336551,55.62,75387.68,0.0,0.97917,2e-05,2.01429]
[1776582341587,55.64,75389.07,0.0,0.97916,2e-05,2.01504]
[1776582346621,55.67,75389.04,0.0,0.97912,2e-05,2.01834]
[1776582351657,55.69,75388.83,0.0,0.97908,2e-05,2.02194]
[1776582356691,55.71,75388.44,0.0,0.97903,2e-05,2.02583]
[1776582361728,55.73,75387.3,0.0,0.97896,2e-05,2.03105]
[1776582362733,55.73,75376.47,0.0,0.97871,2e-05,2.05142]
[1776582363742,55.74,75368.38,0.0,0.97852,2e-05,2.06686]
[1776582364748,55.75,75365.47,0.0,0.97844,2e-05,2.07335]
[1776582369842,55.76,75365.6,0.0,0.97841,2e-05,2.07532]
[1776582375871,55.79,75365.79,0.0,0.97837,2e-05,2.07879]
[1776582381913,55.81,75363.77,0.0,0.97829,2e-05,2.08575]
[1776582386949,55.83,75364.75,0.0,0.97828,2e-05,2.08658]
[1776582391983,55.99,75361.35,0.0,0.97792,2e-05,2.11422]
[1776582399033,56.04,75360.77,0.0,0.97782,2e-05,2.12266]
[1776582403060,56.1,75344.68,0.0,0.97732,2e-05,2.16262]
[1776582404069,56.13,75328.14,0.0,0.97687,2e-05,2.19792]
[1776582405077,56.15,75327.25,0.0,0.97681,2e-05,2.20285]
[1776582410108,56.23,75320.75,0.0,0.9765,2e-05,2.22772]
[1776582414137,56.24,75314.92,0.0,0.97634,2e-05,2.24007]
[1776582419175,56.25,75313.77,0.0,0.97629,2e-05,2.24356]
[1776582421604,56.25,75295.7,0.0,0.97584,3e-05,2.27932]
[1776582423200,56.25,75290.44,0.0,0.9757,3e-05,2.29011]
[1776582424208,56.25,75289.77,0.0,0.97568,3e-05,2.29162]
[1776582429248,56.27,75293.42,0.0,0.97574,3e-05,2.28663]
[1776582431674,56.27,75283.49,0.0,0.97549,3e-05,2.30653]
[1776582433270,56.27,75284.86,0.0,0.97552,3e-05,2.30407]
[1776582438305,56.27,75286.36,0.0,0.97555,3e-05,2.30176]
[1776582443340,56.28,75288.76,0.0,0.9756,3e-05,2.29767]
[1776582448376,56.28,75287.3,0.0,0.97556,3e-05,2.30117]
[1776582453410,56.3,75292.04,0.0,0.97568,3e-05,2.29109]
[1776582454418,56.31,75300.33,0.0,0.97587,3e-05,2.27625]
[1776582455425,56.32,75304.69,0.0,0.97596,3e-05,2.26943]
[1776582457438,56.35,75309.32,0.0,0.97602,2e-05,2.26409]
[1776582462473,56.4,75309.14,0.0,0.97591,3e-05,2.27334]
[1776582467508,56.45,75310.91,0.0,0.97585,3e-05,2.27776]
[1776582472545,56.5,75313.58,0.0,0.97583,3e-05,2.27982]
[1776582474559,56.52,75308.33,0.0,0.97566,3e-05,2.29289]
[1776582478587,56.55,75303.82,0.0,0.97549,3e-05,2.30637]
[1776582483622,56.56,75299.95,0.0,0.97536,3e-05,2.31651]
[1776582484629,56.57,75289.72,0.0,0.9751,3e-05,2.33689]
[1776582485636,56.57,75281.04,0.0,0.97486,3e-05,2.35491]
[1776582486644,56.57,75280.83,0.0,0.97486,3e-05,2.35537]
[1776582492095,56.58,75281.38,0.0,0.97484,3e-05,2.35642]
[1776582496717,56.59,75269.26,0.0,0.97451,3e-05,2.38217]
[1776582497721,56.59,75266.19,0.0,0.97443,3e-05,2.38837]
[1776582500744,56.59,75264.16,0.0,0.97438,3e-05,2.39242]
[1776582502165,56.59,75270.12,0.0,0.97454,3e-05,2.38015]
[1776582507794,56.59,75271.69,0.0,0.97458,3e-05,2.37713]
[1776582512825,56.59,75272.58,0.0,0.97464,3e-05,2.37175]
[1776582517859,56.59,75270.48,0.0,0.97458,3e-05,2.37623]
[1776582520881,56.6,75266.57,0.0,0.97447,3e-05,2.38426]
[1776582525917,56.59,75271.31,0.0,0.9746,3e-05,2.37453]
[1776582526929,56.59,75283.71,0.0,0.97492,3e-05,2.34972]
[1776582528938,56.6,75290.11,0.0,0.97508,3e-05,2.33709]
[1776582533974,56.6,75293.71,0.0,0.97517,3e-05,2.33031]
[1776582539008,56.63,75298.7,0.0,0.97524,3e-05,2.32468]
[1776582544060,56.64,75289.12,0.0,0.97497,3e-05,2.34604]
[1776582545067,56.64,75288.71,0.0,0.97495,3e-05,2.34723]
[1776582549096,56.65,75280.66,0.0,0.97474,3e-05,2.36405]
[1776582550103,56.65,75276.46,0.0,0.97463,3e-05,2.37248]
[1776582552116,56.65,75273.13,0.0,0.97454,3e-05,2.37916]
[1776582557151,56.65,75271.27,0.0,0.97449,3e-05,2.38284]
[1776582563194,56.65,75268.74,0.0,0.97443,3e-05,2.38786]
[1776582568232,56.65,75266.17,0.0,0.97436,3e-05,2.39297]
[1776582571249,56.64,75261.22,0.0,0.97427,3e-05,2.39911]
[1776582576286,56.64,75258.08,0.0,0.97419,3e-05,2.4053]
[1776582581319,56.64,75258.01,0.0,0.97419,3e-05,2.40527]
[1776582586359,56.64,75253.53,0.0,0.97407,3e-05,2.41421]
[1776582589379,56.64,75249.57,0.0,0.97397,3e-05,2.42212]
[1776582592812,56.64,75239.38,0.0,0.9737,3e-05,2.44279]
[1776582594421,56.63,75241.09,0.0,0.97377,3e-05,2.43745]
[1776582597441,56.62,75246.93,0.0,0.97394,3e-05,2.42436]
[1776582598446,56.62,75252.13,0.0,0.97409,3e-05,2.41298]
[1776582600461,56.61,75255.54,0.0,0.97419,3e-05,2.40541]
[1776582605495,56.61,75257.66,0.0,0.97425,3e-05,2.40089]
[1776582610530,56.61,75258.58,0.0,0.97427,3e-05,2.39886]
[1776582616572,56.61,75258.11,0.0,0.97426,3e-05,2.39966]
[1776582620601,56.61,75274.21,0.0,0.97469,3e-05,2.36708]
[1776582621608,56.61,75279.52,0.0,0.97482,3e-05,2.35646]
[1776582623017,56.61,75287.63,0.0,0.97503,3e-05,2.34032]
[1776582624629,56.61,75291.02,0.0,0.97512,3e-05,2.3337]
[1776582629663,56.61,75290.17,0.0,0.97509,3e-05,2.33578]
[1776582635740,56.61,75291.85,0.0,0.97517,3e-05,2.32916]
[1776582636718,56.62,75285.0,0.0,0.97499,3e-05,2.34286]
[1776582637725,56.62,75278.9,0.0,0.97483,3e-05,2.3551]
[1776582638733,56.62,75278.09,0.0,0.97481,3e-05,2.35675]
[1776582643766,56.62,75282.81,0.0,0.97493,3e-05,2.34752]
[1776582648802,56.62,75277.49,0.0,0.97479,3e-05,2.35833]
[1776582653837,56.62,75276.49,0.0,0.97476,3e-05,2.36044]
[1776582659881,56.62,75276.28,0.0,0.97475,3e-05,2.36096]
[1776582665923,56.62,75276.17,0.0,0.97475,3e-05,2.36128]
[1776582667936,56.62,75281.3,0.0,0.97488,3e-05,2.35131]
[1776582673374,56.64,75275.62,0.0,0.9747,3e-05,2.3648]
[1776582675992,56.64,75271.83,0.0,0.97461,3e-05,2.37243]
[1776582682035,56.63,75272.34,0.0,0.97462,3e-05,2.37101]
[1776582687071,56.63,75273.22,0.0,0.97465,3e-05,2.36892]
[1776582688077,56.63,75279.42,0.0,0.97481,3e-05,2.35651]
[1776582693117,56.63,75274.84,0.0,0.97473,3e-05,2.36203]
[1776582697145,56.63,75269.54,0.0,0.97459,3e-05,2.37268]
[1776582702181,56.63,75266.41,0.0,0.97451,3e-05,2.37893]
[1776582705202,56.63,75259.09,0.0,0.97432,3e-05,2.3937]
[1776582706210,56.63,75256.25,0.0,0.97424,3e-05,2.39943]
[1776582714266,56.63,75256.19,0.0,0.97425,3e-05,2.39925]
[1776582720307,56.63,75255.37,0.0,0.97423,3e-05,2.40067]
[1776582725342,56.62,75259.41,0.0,0.97434,3e-05,2.39177]
[1776582730378,56.62,75262.72,0.0,0.97444,3e-05,2.38445]
[1776582736419,56.62,75265.74,0.0,0.97452,3e-05,2.37788]
[1776582738433,56.61,75266.68,0.0,0.97455,3e-05,2.37555]
[1776582741460,56.6,75267.07,0.0,0.97458,3e-05,2.37317]
[1776582744496,56.59,75267.36,0.0,0.97462,3e-05,2.37024]
[1776582748512,56.56,75271.62,0.0,0.97479,3e-05,2.35754]
[1776582752540,56.53,75268.39,0.0,0.97481,3e-05,2.35507]
[1776582754553,56.51,75268.95,0.0,0.97486,3e-05,2.3511]
[1776582758581,56.47,75272.11,0.0,0.97502,3e-05,2.33859]
[1776582763616,56.42,75272.2,0.0,0.97512,3e-05,2.33046]
[1776582768652,56.37,75271.14,0.0,0.9752,3e-05,2.32433]
[1776582772686,56.33,75271.07,0.0,0.97528,3e-05,2.31798]
[1776582777730,56.28,75273.5,0.0,0.97544,3e-05,2.30535]
[1776582778731,56.27,75280.5,0.0,0.97564,3e-05,2.29003]
[1776582779736,56.26,75291.93,0.0,0.97594,3e-05,2.26631]
[1776582780743,56.25,75296.81,0.0,0.97608,3e-05,2.2559]
[1776582782767,56.24,75303.17,0.0,0.97625,2e-05,2.24206]
[1776582787793,56.23,75306.76,0.0,0.97638,2e-05,2.23214]
[1776582791822,56.21,75300.32,0.0,0.97624,2e-05,2.24279]
[1776582795848,56.2,75294.98,0.0,0.97613,2e-05,2.25189]
[1776582797862,56.21,75295.8,0.0,0.97615,2e-05,2.25036]
[1776582799876,56.21,75295.69,0.0,0.97614,2e-05,2.25064]
[1776582801895,56.21,75294.88,0.0,0.97612,2e-05,2.25233]
[1776582804305,56.21,75294.22,0.0,0.9761,3e-05,2.25386]
[1776582807932,56.21,75293.92,0.0,0.97609,3e-05,2.25477]
[1776582812972,56.21,75292.46,0.0,0.97608,3e-05,2.25461]
[1776582815992,56.22,75286.9,0.0,0.97594,3e-05,2.26596]
[1776582821023,56.22,75286.69,0.0,0.97592,3e-05,2.26722]
[1776582826059,56.23,75278.06,0.0,0.97569,3e-05,2.28513]
[1776582828073,56.23,75274.28,0.0,0.97559,3e-05,2.29293]
[1776582829079,56.23,75268.6,0.0,0.97544,3e-05,2.30433]
[1776582831094,56.23,75268.03,0.0,0.97542,3e-05,2.30572]
[1776582837135,56.24,75268.92,0.0,0.97544,3e-05,2.30467]
[1776582842170,56.24,75269.7,0.0,0.97545,3e-05,2.30365]
[1776582847205,56.24,75269.16,0.0,0.97543,3e-05,2.30516]
[1776582850227,56.25,75266.79,0.0,0.97537,3e-05,2.31008]
[1776582855263,56.25,75267.99,0.0,0.9754,3e-05,2.30796]
[1776582859290,56.25,75266.49,0.0,0.97536,3e-05,2.31104]
[1776582864326,56.25,75265.36,0.0,0.97533,3e-05,2.3133]
[1776582866339,56.25,75264.81,0.0,0.97531,3e-05,2.31437]
[1776582869365,56.25,75270.11,0.0,0.97545,3e-05,2.30379]
[1776582874396,56.25,75270.42,0.0,0.9755,3e-05,2.29942]
[1776582877417,56.25,75264.09,0.0,0.97533,3e-05,2.31193]
[1776582883460,56.25,75265.66,0.0,0.97538,3e-05,2.30856]
[1776582888497,56.24,75265.45,0.0,0.97538,3e-05,2.30871]
[1776582895543,56.24,75263.89,0.0,0.97534,3e-05,2.31131]
[1776582902593,56.24,75265.65,0.0,0.97539,3e-05,2.30719]
[1776582909642,56.23,75267.86,0.0,0.97546,3e-05,2.30212]
[1776582914678,56.23,75267.53,0.0,0.97546,3e-05,2.30225]
[1776582919711,56.23,75268.12,0.0,0.97548,3e-05,2.3005]
[1776582924747,56.22,75268.37,0.0,0.97549,3e-05,2.29938]
[1776582929782,56.22,75269.66,0.0,0.97554,3e-05,2.29617]
[1776582935218,56.2,75270.29,0.0,0.97563,3e-05,2.28821]
[1776582941866,56.16,75271.02,0.0,0.97573,3e-05,2.28033]
[1776582950933,56.09,75271.21,0.0,0.97586,3e-05,2.26975]
[1776582955965,56.06,75270.35,0.0,0.97589,3e-05,2.26734]
[1776582961000,56.06,75269.13,0.0,0.97588,3e-05,2.26844]
[1776582963015,56.05,75262.9,0.0,0.97573,3e-05,2.27963]
[1776582965429,56.03,75253.46,0.0,0.97554,3e-05,2.29465]
[1776582971071,55.99,75253.0,0.0,0.9756,3e-05,2.28979]
[1776582975498,55.95,75248.5,0.0,0.97556,3e-05,2.29297]
[1776582980137,55.91,75243.33,0.0,0.9755,3e-05,2.29743]
[1776582985571,55.86,75250.59,0.0,0.97579,3e-05,2.27449]
[1776582987190,55.85,75256.54,0.0,0.97596,3e-05,2.26162]
[1776582988193,55.85,75259.48,0.0,0.97604,3e-05,2.25495]
[1776582993228,55.82,75259.15,0.0,0.97612,3e-05,2.24822]
[1776582995641,55.81,75248.37,0.0,0.97588,3e-05,2.26692]
[1776583001315,55.78,75244.98,0.0,0.97586,3e-05,2.26862]
[1776583002296,55.76,75230.03,0.0,0.9755,3e-05,2.29591]
[1776583003308,55.76,75218.45,0.0,0.9752,3e-05,2.31913]
[1776583004311,55.75,75213.78,0.0,0.97511,3e-05,2.32668]
[1776583005712,55.72,75210.85,0.0,0.97508,3e-05,2.32858]
[1776583010351,55.69,75217.53,0.0,0.97533,3e-05,2.30922]
[1776583015781,55.62,75217.8,0.0,0.97546,3e-05,2.29913]
[1776583021436,55.58,75217.75,0.0,0.97555,3e-05,2.29169]
[1776583022444,55.57,75204.85,0.0,0.97524,3e-05,2.31613]
[1776583023450,55.57,75203.95,0.0,0.97522,3e-05,2.31776]
[1776583027478,55.55,75214.35,0.0,0.97552,3e-05,2.29452]
[1776583032515,55.51,75218.37,0.0,0.97571,3e-05,2.2797]
[1776583037552,55.47,75219.83,0.0,0.97582,3e-05,2.27075]
[1776583042582,55.43,75218.78,0.0,0.97587,3e-05,2.26704]
[1776583049631,55.41,75217.95,0.0,0.97589,3e-05,2.26484]
[1776583052652,55.46,75212.71,0.0,0.9757,3e-05,2.27927]
[1776583054666,55.49,75207.49,0.0,0.97551,3e-05,2.29431]
[1776583059701,55.49,75208.42,0.0,0.97552,3e-05,2.29351]
[1776583062724,55.52,75203.4,0.0,0.97533,3e-05,2.30801]
[1776583064737,55.54,75199.12,0.0,0.97517,3e-05,2.32027]
[1776583066751,55.55,75193.45,0.0,0.97502,3e-05,2.33209]
[1776583068765,55.55,75190.41,0.0,0.97494,3e-05,2.33855]
[1776583073799,55.55,75187.26,0.0,0.97484,3e-05,2.34565]
[1776583078834,55.56,75187.7,0.0,0.97485,3e-05,2.34541]
[1776583083870,55.56,75186.37,0.0,0.9748,3e-05,2.3488]
[1776583088905,55.57,75181.66,0.0,0.97466,3e-05,2.35996]
[1776583093941,55.58,75177.96,0.0,0.97455,3e-05,2.36846]
[1776583095954,55.58,75171.08,0.0,0.97436,3e-05,2.38267]
[1776583100990,55.58,75169.88,0.0,0.97433,3e-05,2.38522]
[1776583106423,55.58,75167.08,0.0,0.97425,3e-05,2.39107]
[1776583112068,55.58,75166.2,0.0,0.97427,3e-05,2.38912]
[1776583117107,55.58,75168.1,0.0,0.97432,3e-05,2.38528]
[1776583122142,55.58,75166.92,0.0,0.97428,3e-05,2.38782]
[1776583123150,55.58,75161.8,0.0,0.97414,3e-05,2.39843]
[1776583125164,55.58,75152.94,0.0,0.9739,3e-05,2.41683]
[1776583130198,55.58,75153.7,0.0,0.97393,3e-05,2.4151]
[1776583135234,55.58,75153.53,0.0,0.97392,3e-05,2.41532]
[1776583140272,55.58,75152.06,0.0,0.97389,3e-05,2.41826]
[1776583145307,55.58,75156.28,0.0,0.974,3e-05,2.40935]
[1776583146708,55.58,75165.42,0.0,0.97425,3e-05,2.3904]
[1776583149342,55.58,75171.35,0.0,0.9744,3e-05,2.37866]
[1776583150343,55.58,75180.35,0.0,0.97464,3e-05,2.36059]
[1776583151349,55.58,75193.13,0.0,0.97498,3e-05,2.3346]
[1776583152356,55.59,75199.64,0.0,0.97513,3e-05,2.32257]
[1776583153365,55.6,75201.07,0.0,0.97515,3e-05,2.32102]
[1776583156780,55.6,75189.6,0.0,0.97484,3e-05,2.34524]
[1776583161419,55.6,75187.78,0.0,0.9748,3e-05,2.34814]
[1776583163435,55.6,75174.29,0.0,0.97445,3e-05,2.37531]
[1776583164441,55.59,75160.08,0.0,0.97407,3e-05,2.40441]
[1776583165447,55.59,75156.87,0.0,0.97398,3e-05,2.41075]
[1776583170499,55.58,75157.84,0.0,0.97403,3e-05,2.40709]
[1776583171494,55.58,75152.54,0.0,0.97393,3e-05,2.41362]
[1776583172502,55.58,75142.52,0.0,0.97366,3e-05,2.43455]
[1776583173508,55.55,75140.4,0.0,0.97365,3e-05,2.43488]
[1776583178542,55.46,75136.15,0.0,0.97373,3e-05,2.42927]
[1776583180556,55.44,75146.35,0.0,0.97405,3e-05,2.40422]
[1776583181563,55.44,75160.02,0.0,0.97443,3e-05,2.37558]
[1776583182570,55.44,75160.02,0.0,0.97443,3e-05,2.37533]
[1776583186999,55.43,75154.43,0.0,0.9743,3e-05,2.38568]
[1776583192643,55.42,75151.67,0.0,0.97424,3e-05,2.39016]
[1776583194657,55.42,75146.1,0.0,0.97409,3e-05,2.40123]
[1776583197073,55.41,75141.86,0.0,0.97399,3e-05,2.40924]
[1776583202711,55.4,75141.42,0.0,0.97399,3e-05,2.40873]
[1776583206739,55.4,75135.7,0.0,0.97385,3e-05,2.41953]
[1776583208766,55.39,75136.19,0.0,0.97387,3e-05,2.4179]
[1776583213790,55.33,75135.15,0.0,0.97397,3e-05,2.41017]
[1776583218885,55.24,75130.94,0.0,0.97405,3e-05,2.40414]
[1776583219855,55.24,75108.89,0.0,0.97344,3e-05,2.45055]
[1776583220875,55.22,75073.23,0.0,0.97246,3e-05,2.52417]
[1776583221860,55.22,75055.8,0.0,0.97196,3e-05,2.56207]
[1776583222869,55.22,75051.69,0.0,0.97184,3e-05,2.57092]
[1776583224889,55.21,75066.13,0.0,0.97228,3e-05,2.53816]
[1776583225891,55.21,75083.4,0.0,0.97278,3e-05,2.50068]
[1776583226897,55.21,75093.15,0.0,0.97306,3e-05,2.47951]
[1776583227904,55.21,75102.43,0.0,0.97332,3e-05,2.45973]
[1776583228911,55.21,75104.42,0.0,0.97337,3e-05,2.45555]
[1776583230927,55.21,75097.36,0.0,0.97318,3e-05,2.46994]
[1776583233954,55.2,75090.2,0.0,0.97303,3e-05,2.48033]
[1776583235964,55.2,75095.78,0.0,0.9732,3e-05,2.46775]
[1776583236969,55.2,75094.76,0.0,0.97317,3e-05,2.46963]
[1776583240996,55.19,75098.67,0.0,0.97329,3e-05,2.46056]
[1776583242003,55.19,75109.8,0.0,0.97361,3e-05,2.4367]
[1776583243029,55.19,75104.17,0.0,0.97345,3e-05,2.44842]
[1776583244028,55.19,75101.04,0.0,0.97337,3e-05,2.45483]
[1776583245034,55.19,75106.42,0.0,0.97352,3e-05,2.44318]
[1776583246043,55.19,75105.44,0.0,0.97349,3e-05,2.44544]
[1776583251090,55.18,75115.65,0.0,0.97378,3e-05,2.42327]
[1776583252096,55.18,75130.86,0.0,0.9742,3e-05,2.39123]
[1776583253100,55.18,75145.94,0.0,0.97461,3e-05,2.35984]
[1776583254111,55.18,75154.69,0.0,0.97485,3e-05,2.34176]
[1776583255117,55.18,75164.26,0.0,0.9751,3e-05,2.32214]
[1776583256125,55.18,75164.95,0.0,0.97512,3e-05,2.32072]
[1776583258139,55.18,75144.08,0.0,0.97457,3e-05,2.36352]
[1776583259147,55.18,75134.46,0.0,0.97431,3e-05,2.38338]
[1776583260154,55.18,75124.52,0.0,0.97404,3e-05,2.40399]
[1776583261158,55.18,75112.84,0.0,0.97372,3e-05,2.42836]
[1776583262169,55.18,75115.07,0.0,0.97378,3e-05,2.42345]
[1776583266194,55.17,75108.91,0.0,0.97362,3e-05,2.43563]
[1776583267200,55.17,75098.82,0.0,0.97334,3e-05,2.45678]
[1776583268206,55.17,75100.75,0.0,0.9734,3e-05,2.45241]
[1776583272233,55.17,75100.97,0.0,0.9734,3e-05,2.45265]
[1776583274253,55.18,75094.76,0.0,0.97322,3e-05,2.46615]
[1776583276267,55.18,75099.54,0.0,0.97335,3e-05,2.45625]
[1776583277650,55.18,75105.74,0.0,0.97352,3e-05,2.44326]
[1776583278280,55.18,75105.74,0.0,0.97352,3e-05,2.44344]
[1776583279284,55.18,75097.53,0.0,0.97329,3e-05,2.46106]
[1776583280290,55.18,75097.94,0.0,0.9733,3e-05,2.46035]
[1776583283312,55.18,75105.86,0.0,0.97351,3e-05,2.44404]
[1776583285552,55.19,75110.91,0.0,0.97365,3e-05,2.43373]
[1776583287722,55.19,75079.1,0.0,0.97274,3e-05,2.50204]
[1776583290370,55.19,75070.89,0.0,0.97251,3e-05,2.51993]
[1776583291376,55.19,75066.28,0.0,0.97241,3e-05,2.52604]
[1776583292386,55.19,75061.33,0.0,0.97227,3e-05,2.53687]
[1776583296410,55.19,75065.65,0.0,0.97239,3e-05,2.52769]
[1776583299434,55.19,75060.58,0.0,0.97224,3e-05,2.53889]
[1776583302476,55.19,75063.3,0.0,0.97232,3e-05,2.53313]
[1776583305483,55.2,75067.2,0.0,0.97243,3e-05,2.52506]
[1776583307865,55.2,75058.79,0.0,0.97218,3e-05,2.54347]
[1776583309518,55.2,75051.11,0.0,0.97196,3e-05,2.56048]
[1776583310518,55.2,75047.61,0.0,0.97185,3e-05,2.56823]
[1776583312533,55.2,75041.78,0.0,0.97168,3e-05,2.58117]
[1776583314546,55.2,75051.49,0.0,0.97196,3e-05,2.55991]
[1776583315557,55.2,75056.3,0.0,0.9721,3e-05,2.54946]
[1776583319588,55.2,75057.11,0.0,0.97212,3e-05,2.54807]
[1776583321598,55.2,75046.4,0.0,0.9718,3e-05,2.57175]
[1776583322604,55.2,75041.12,0.0,0.97165,3e-05,2.58345]
[1776583328011,55.21,75045.8,0.0,0.97178,3e-05,2.57396]
[1776583333682,55.21,75043.74,0.0,0.97171,3e-05,2.57887]
[1776583336704,55.26,75033.0,0.0,0.9713,3e-05,2.60983]
[1776583341738,55.27,75028.01,0.0,0.97111,3e-05,2.62383]
[1776583346774,55.29,75025.8,0.0,0.97101,3e-05,2.631]
[1776583350802,55.3,75020.35,0.0,0.97082,3e-05,2.64542]
[1776583351811,55.31,75015.77,0.0,0.97071,3e-05,2.65271]
[1776583352818,55.31,75008.44,0.0,0.97048,3e-05,2.66921]
[1776583353826,55.31,75007.38,0.0,0.97045,3e-05,2.67212]
[1776583358236,55.32,75020.77,0.0,0.97082,3e-05,2.64454]
[1776583359869,55.32,75053.91,0.0,0.97181,3e-05,2.57105]
[1776583360938,55.32,75075.32,0.0,0.97243,3e-05,2.52448]
[1776583361887,55.34,75069.34,0.0,0.97223,3e-05,2.53946]
[1776583362893,55.34,75041.23,0.0,0.97139,3e-05,2.60176]
[1776583363910,55.32,75029.29,0.0,0.97109,3e-05,2.6245]
[1776583364929,55.31,75023.62,0.0,0.97092,3e-05,2.63676]
[1776583365922,55.31,75016.65,0.0,0.97071,3e-05,2.65238]
[1776583366931,55.31,74977.19,0.0,0.9695,3e-05,2.74163]
[1776583368334,55.32,74952.99,0.0,0.96873,3e-05,2.79821]
[1776583371974,55.34,74958.04,0.0,0.96883,3e-05,2.79097]
[1776583372980,55.34,74974.04,0.0,0.96933,3e-05,2.75428]
[1776583374991,55.35,74981.05,0.0,0.96954,3e-05,2.73854]
[1776583376001,55.35,74993.81,0.0,0.96994,3e-05,2.7094]
[1776583377008,55.35,75007.2,0.0,0.97035,3e-05,2.67912]
[1776583381076,55.34,74977.56,0.0,0.96945,3e-05,2.7453]
[1776583382083,55.34,74952.74,0.0,0.96867,3e-05,2.8023]
[1776583383089,55.34,74949.95,0.0,0.96857,3e-05,2.80987]
[1776583388125,55.36,74949.99,0.0,0.96852,3e-05,2.81359]
[1776583390139,55.38,74944.78,0.0,0.96831,3e-05,2.82887]
[1776583394168,55.39,74954.36,0.0,0.9686,3e-05,2.80746]
[1776583395174,55.39,74963.17,0.0,0.96888,3e-05,2.78723]
[1776583396181,55.39,74963.17,0.0,0.96888,3e-05,2.78756]
[1776583401219,55.4,74967.12,0.0,0.96898,3e-05,2.78003]
[1776583403239,55.4,74956.13,0.0,0.96862,3e-05,2.80627]
[1776583404249,55.42,74943.85,0.0,0.96818,3e-05,2.83792]
[1776583405253,55.42,74945.31,0.0,0.96823,3e-05,2.83472]
[1776583406253,55.42,74953.86,0.0,0.9685,3e-05,2.81492]
[1776583407263,55.43,74959.26,0.0,0.96867,3e-05,2.80258]
[1776583409276,55.44,74961.68,0.0,0.9687,3e-05,2.8003]
[1776583411292,55.48,74969.41,0.0,0.96891,3e-05,2.78429]
[1776583414313,55.54,74976.59,0.0,0.96901,3e-05,2.77718]
[1776583416335,55.57,74988.74,0.0,0.96931,3e-05,2.75563]
[1776583417339,55.58,74993.92,0.0,0.96946,3e-05,2.7441]
[1776583419357,55.62,74995.64,0.0,0.96942,3e-05,2.74753]
[1776583420361,55.62,75001.93,0.0,0.96961,3e-05,2.73351]
[1776583421384,55.62,75008.78,0.0,0.96982,3e-05,2.71772]
[1776583422387,55.62,75016.26,0.0,0.97006,3e-05,2.70059]
[1776583423388,55.62,75019.45,0.0,0.97016,3e-05,2.69324]
[1776583424391,55.62,75035.52,0.0,0.97065,3e-05,2.65701]
[1776583425400,55.61,75041.86,0.0,0.97084,3e-05,2.64241]
[1776583426407,55.61,75046.87,0.0,0.971,3e-05,2.63083]
[1776583428419,55.61,75046.15,0.0,0.97099,3e-05,2.63161]
[1776583432447,55.6,75052.8,0.0,0.97121,3e-05,2.61524]
[1776583435468,55.59,75047.46,0.0,0.97107,3e-05,2.62589]
[1776583437483,55.59,75042.94,0.0,0.97094,3e-05,2.63551]
[1776583440503,55.58,75032.78,0.0,0.97064,3e-05,2.6573]
[1776583441511,55.58,75028.61,0.0,0.97052,3e-05,2.66659]
[1776583444531,55.58,75036.16,0.0,0.97075,3e-05,2.64949]
[1776583445546,55.58,75043.69,0.0,0.97097,3e-05,2.63267]
[1776583446551,55.58,75046.19,0.0,0.97104,3e-05,2.62767]
[1776583451582,55.59,75047.71,0.0,0.97107,3e-05,2.62535]
[1776583455615,55.6,75050.46,0.0,0.97113,3e-05,2.62153]
[1776583458993,55.61,75055.82,0.0,0.97126,3e-05,2.6114]
[1776583462664,55.63,75057.96,0.0,0.9713,3e-05,2.609]
[1776583467699,55.65,75059.65,0.0,0.97131,3e-05,2.6082]
[1776583471726,55.66,75054.27,0.0,0.97116,3e-05,2.61837]
[1776583476762,55.68,75059.25,0.0,0.97127,3e-05,2.61019]
[1776583480792,55.69,75066.41,0.0,0.97145,3e-05,2.59672]
[1776583485830,55.71,75058.02,0.0,0.97116,3e-05,2.61815]
[1776583489213,55.72,75055.97,0.0,0.97108,3e-05,2.62435]
[1776583491875,55.72,75046.74,0.0,0.97079,3e-05,2.64593]
[1776583492878,55.73,75034.92,0.0,0.97041,3e-05,2.67387]
[1776583494892,55.74,75029.3,0.0,0.97023,3e-05,2.68738]
[1776583499926,55.75,75030.08,0.0,0.97022,3e-05,2.68778]
[1776583503956,55.76,75035.35,0.0,0.97036,3e-05,2.67767]
[1776583505970,55.77,75043.9,0.0,0.97061,3e-05,2.65945]
[1776583506977,55.77,75049.74,0.0,0.97078,3e-05,2.64693]
[1776583512015,55.79,75058.84,0.0,0.97102,3e-05,2.6292]
[1776583513019,55.79,75067.95,0.0,0.97128,3e-05,2.60966]
[1776583516041,55.8,75062.56,0.0,0.9711,3e-05,2.62315]
[1776583521075,55.81,75061.31,0.0,0.97103,3e-05,2.62851]
[1776583523090,55.82,75066.57,0.0,0.97117,3e-05,2.61798]
[1776583527117,55.83,75060.36,0.0,0.97096,3e-05,2.63382]
[1776583529498,55.84,75045.74,0.0,0.9705,3e-05,2.6673]
[1776583533160,55.85,75041.45,0.0,0.97039,3e-05,2.67463]
[1776583536182,55.86,75034.35,0.0,0.97016,3e-05,2.69185]
[1776583537188,55.86,75029.3,0.0,0.97,3e-05,2.70361]
[1776583539570,55.86,75044.9,0.0,0.97046,3e-05,2.66939]
[1776583540223,55.87,75044.9,0.0,0.97046,3e-05,2.66984]
[1776583545259,55.88,75042.71,0.0,0.97036,3e-05,2.67691]
[1776583548279,55.89,75037.68,0.0,0.97019,3e-05,2.68947]
[1776583551301,55.9,75043.09,0.0,0.97034,3e-05,2.67861]
[1776583556335,55.91,75045.72,0.0,0.97039,3e-05,2.6749]
[1776583561370,55.92,75049.94,0.0,0.97049,3e-05,2.66769]
[1776583564394,55.93,75056.97,0.0,0.97068,3e-05,2.65342]
[1776583565398,55.93,75062.64,0.0,0.97085,3e-05,2.64133]
[1776583567413,55.99,75064.31,0.0,0.97076,3e-05,2.6475]
[1776583571442,56.08,75067.89,0.0,0.97067,3e-05,2.65463]
[1776583576478,56.22,75062.58,0.0,0.97021,3e-05,2.68893]
[1776583579500,56.29,75042.77,0.0,0.96944,3e-05,2.74568]
[1776583580505,56.29,75034.08,0.0,0.96917,3e-05,2.76571]
[1776583581511,56.29,75029.68,0.0,0.96903,3e-05,2.77601]
[1776583583526,56.3,75029.31,0.0,0.96901,3e-05,2.77739]
[1776583585539,56.31,75021.38,0.0,0.96872,3e-05,2.79838]
[1776583586546,56.32,75016.69,0.0,0.96857,3e-05,2.80938]
[1776583588564,56.32,75010.2,0.0,0.96836,3e-05,2.82472]
[1776583590575,56.32,75011.37,0.0,0.96839,3e-05,2.82238]
[1776583591581,56.32,75011.74,0.0,0.96844,3e-05,2.8175]
[1776583593603,56.32,75019.33,0.0,0.96868,3e-05,2.80044]
[1776583594605,56.32,75036.53,0.0,0.96921,3e-05,2.76142]
[1776583595611,56.33,75044.63,0.0,0.96946,3e-05,2.74336]
[1776583596618,56.33,75042.08,0.0,0.96938,3e-05,2.74945]
[1776583600659,56.34,75050.01,0.0,0.96961,3e-05,2.73281]
[1776583601656,56.34,75056.18,0.0,0.96979,3e-05,2.71927]
[1776583602663,56.36,75058.42,0.0,0.96981,3e-05,2.7178]
[1776583606692,56.44,75053.2,0.0,0.96946,3e-05,2.74336]
[1776583607699,56.44,75050.67,0.0,0.96938,3e-05,2.74938]
[1776583612735,56.45,75051.45,0.0,0.96939,3e-05,2.7491]
[1776583617769,56.46,75052.75,0.0,0.96941,3e-05,2.74763]
[1776583621798,56.47,75043.16,0.0,0.9691,3e-05,2.77047]
[1776583622810,56.47,75050.5,0.0,0.96932,3e-05,2.7541]
[1776583623811,56.47,75053.11,0.0,0.9694,3e-05,2.74848]
[1776583625837,56.49,75044.93,0.0,0.9691,3e-05,2.7701]
[1776583626833,56.49,75039.0,0.0,0.96891,3e-05,2.78382]
[1776583627840,56.49,75037.59,0.0,0.96887,3e-05,2.78726]
[1776583632874,56.5,75039.62,0.0,0.96891,3e-05,2.78371]
[1776583637917,56.51,75039.0,0.0,0.96888,3e-05,2.78636]
[1776583642946,56.51,75032.5,0.0,0.96866,3e-05,2.80198]
[1776583643952,56.51,75029.5,0.0,0.96857,3e-05,2.80919]
[1776583648987,56.52,75023.97,0.0,0.96838,3e-05,2.82266]
[1776583652012,56.52,75028.76,0.0,0.96857,3e-05,2.80797]
[1776583657043,56.53,75031.98,0.0,0.96866,3e-05,2.80159]
[1776583662079,56.53,75033.11,0.0,0.96868,3e-05,2.80002]
[1776583663086,56.53,75039.89,0.0,0.96889,3e-05,2.78478]
[1776583667114,56.54,75045.5,0.0,0.96905,3e-05,2.77302]
[1776583673157,56.55,75047.77,0.0,0.9691,3e-05,2.7694]
[1776583678193,56.56,75047.88,0.0,0.96909,3e-05,2.77043]
[1776583682221,56.56,75057.34,0.0,0.96936,3e-05,2.75013]
[1776583686248,56.59,75062.86,0.0,0.96948,3e-05,2.74157]
[1776583691285,56.59,75061.05,0.0,0.96941,3e-05,2.74707]
[1776583696318,56.6,75060.23,0.0,0.96936,3e-05,2.75028]
[1776583701354,56.61,75062.56,0.0,0.96942,3e-05,2.74643]
[1776583706389,56.62,75062.58,0.0,0.9694,3e-05,2.74776]
[1776583711423,56.63,75062.91,0.0,0.96943,3e-05,2.7442]
[1776583716459,56.64,75066.98,0.0,0.96954,3e-05,2.73648]
[1776583722501,56.65,75068.12,0.0,0.96955,3e-05,2.73565]
[1776583728543,56.66,75069.32,0.0,0.96956,3e-05,2.73468]
[1776583733581,56.66,75069.91,0.0,0.96956,3e-05,2.7348]
[1776583738614,56.67,75067.41,0.0,0.96947,3e-05,2.7418]
[1776583741635,56.68,75060.5,0.0,0.96924,3e-05,2.75814]
[1776583746670,56.68,75057.02,0.0,0.96912,3e-05,2.76721]
[1776583751706,56.69,75058.51,0.0,0.96915,3e-05,2.76502]
[1776583755732,56.7,75047.75,0.0,0.9688,3e-05,2.79036]
[1776583756739,56.7,75047.28,0.0,0.96879,3e-05,2.79163]
[1776583761774,56.7,75040.91,0.0,0.96857,3e-05,2.8071]
[1776583763788,56.71,75037.03,0.0,0.96845,3e-05,2.8163]
[1776583766815,56.71,75031.52,0.0,0.96827,3e-05,2.82939]
[1776583767818,56.71,75015.84,0.0,0.96776,3e-05,2.86568]
[1776583768832,56.71,75014.28,0.0,0.96771,3e-05,2.86937]
[1776583773862,56.71,75016.82,0.0,0.96783,3e-05,2.85964]
[1776583778896,56.72,75020.95,0.0,0.96796,3e-05,2.85063]
[1776583783930,56.72,75016.38,0.0,0.96781,3e-05,2.86178]
[1776583788965,56.72,75015.74,0.0,0.96778,3e-05,2.86379]
[1776583794002,56.73,75013.84,0.0,0.96771,3e-05,2.86871]
[1776583799038,56.73,75013.17,0.0,0.96768,3e-05,2.8708]
[1776583803433,56.73,75020.01,0.0,0.96789,3e-05,2.85552]
[1776583805080,56.73,75022.36,0.0,0.96797,3e-05,2.85024]
[1776583810126,56.74,75022.35,0.0,0.96794,3e-05,2.85205]
[1776583815155,56.76,75023.32,0.0,0.96794,3e-05,2.8523]
[1776583820187,56.77,75042.27,0.0,0.9685,3e-05,2.81127]
[1776583821198,56.78,75044.16,0.0,0.96856,3e-05,2.8075]
[1776583825222,56.79,75055.54,0.0,0.96888,3e-05,2.78439]
[1776583829252,56.81,75060.99,0.0,0.96901,3e-05,2.77425]
[1776583832271,56.81,75059.96,0.0,0.96901,3e-05,2.77386]
[1776583837305,56.83,75057.41,0.0,0.9689,3e-05,2.78195]
[1776583842340,56.84,75055.75,0.0,0.96881,3e-05,2.78801]
[1776583848383,56.86,75057.54,0.0,0.96883,3e-05,2.78695]
[1776583853786,56.87,75059.9,0.0,0.96887,3e-05,2.78413]
[1776583858462,56.89,75064.56,0.0,0.96898,3e-05,2.77613]
[1776583862504,56.9,75070.07,0.0,0.96913,3e-05,2.76528]
[1776583867520,56.92,75070.03,0.0,0.96908,3e-05,2.76856]
[1776583872555,56.93,75069.68,0.0,0.96904,3e-05,2.77172]
[1776583877591,56.95,75068.87,0.0,0.96898,3e-05,2.77587]
[1776583882625,56.96,75069.78,0.0,0.96898,3e-05,2.77613]
[1776583888667,56.98,75070.18,0.0,0.96896,3e-05,2.77804]
[1776583889695,56.98,75076.9,0.0,0.96916,3e-05,2.7634]
[1776583890683,56.98,75090.99,0.0,0.96958,3e-05,2.73216]
[1776583891688,56.98,75099.57,0.0,0.96988,3e-05,2.70927]
[1776583892695,56.98,75107.56,0.0,0.97012,3e-05,2.69167]
[1776583898737,56.99,75107.64,0.0,0.97012,3e-05,2.69185]
[1776583903772,56.99,75107.92,0.0,0.97012,3e-05,2.6922]
[1776583908807,57.0,75105.79,0.0,0.97003,3e-05,2.69886]
[1776583913842,57.02,75106.07,0.0,0.97001,3e-05,2.70021]
[1776583919884,57.03,75106.85,0.0,0.97,3e-05,2.70088]
[1776583923913,57.04,75113.67,0.0,0.97018,3e-05,2.68744]
[1776583926933,57.07,75117.87,0.0,0.97024,3e-05,2.6833]
[1776583931968,57.12,75118.34,0.0,0.97014,3e-05,2.69097]
[1776583937003,57.14,75118.91,0.0,0.97012,3e-05,2.69224]
[1776583942038,57.15,75120.55,0.0,0.97015,3e-05,2.6903]
[1776583944052,57.16,75116.37,0.0,0.97001,3e-05,2.70061]
[1776583949088,57.18,75101.08,0.0,0.96948,3e-05,2.73899]
[1776583950102,57.18,75082.67,0.0,0.96892,3e-05,2.7802]
[1776583951106,57.18,75081.73,0.0,0.96894,3e-05,2.77808]
[1776583955135,57.18,75076.27,0.0,0.96877,3e-05,2.7902]
[1776583958156,57.18,75085.86,0.0,0.96907,3e-05,2.76846]
[1776583963190,57.18,75087.47,0.0,0.96912,3e-05,2.7647]
[1776583968224,57.18,75084.08,0.0,0.96901,3e-05,2.7729]
[1776583974632,57.19,75084.12,0.0,0.96899,3e-05,2.77435]
[1776583978294,57.2,75076.9,0.0,0.96875,3e-05,2.79127]
[1776583979301,57.2,75074.92,0.0,0.96869,3e-05,2.79593]
[1776583983334,57.2,75055.24,0.0,0.96806,3e-05,2.84137]
[1776583984702,57.2,75033.99,0.0,0.96738,3e-05,2.89039]
[1776583986353,57.2,75030.09,0.0,0.96726,3e-05,2.89945]
[1776583989374,57.2,75027.49,0.0,0.96717,3e-05,2.90553]
[1776583994773,57.21,75048.46,0.0,0.96784,3e-05,2.85726]
[1776583996427,57.21,75057.95,0.0,0.96814,3e-05,2.83564]
[1776583997431,57.21,75067.29,0.0,0.96843,3e-05,2.81483]
[1776583998437,57.21,75067.47,0.0,0.96843,3e-05,2.81488]
[1776584001459,57.21,75079.09,0.0,0.96879,3e-05,2.78887]
[1776584002466,57.21,75084.76,0.0,0.96896,3e-05,2.77601]
[1776584007504,57.21,75086.65,0.0,0.96903,3e-05,2.77155]
[1776584012535,57.21,75083.49,0.0,0.96898,3e-05,2.77422]
[1776584016565,57.21,75089.66,0.0,0.96917,3e-05,2.76022]
[1776584021598,57.21,75097.86,0.0,0.96942,3e-05,2.74183]
[1776584022606,57.21,75103.32,0.0,0.96958,3e-05,2.7299]
[1776584028649,57.22,75104.07,0.0,0.96959,3e-05,2.72955]
[1776584033685,57.22,75104.45,0.0,0.96959,3e-05,2.72966]
[1776584038719,57.23,75102.15,0.0,0.96951,3e-05,2.73538]
[1776584043754,57.23,75099.2,0.0,0.96942,3e-05,2.74208]
[1776584049799,57.23,75098.4,0.0,0.96939,3e-05,2.744]
[1776584051811,57.23,75091.3,0.0,0.96917,3e-05,2.75989]
[1776584053824,57.23,75098.1,0.0,0.96938,3e-05,2.74477]
[1776584058860,57.23,75097.27,0.0,0.96935,3e-05,2.74675]
[1776584062890,57.23,75102.59,0.0,0.96951,3e-05,2.73534]
[1776584066916,57.23,75095.38,0.0,0.96929,3e-05,2.75151]
[1776584067924,57.23,75088.91,0.0,0.96909,3e-05,2.76597]
[1776584068930,57.23,75088.62,0.0,0.96908,3e-05,2.7666]
[1776584073966,57.23,75086.27,0.0,0.96905,3e-05,2.76756]
[1776584079000,57.23,75087.41,0.0,0.96909,3e-05,2.76487]
[1776584084037,57.23,75083.53,0.0,0.96897,3e-05,2.77339]
[1776584089072,57.23,75082.07,0.0,0.96893,3e-05,2.77649]
[1776584094107,57.23,75080.64,0.0,0.96889,3e-05,2.77954]
[1776584099142,57.23,75079.79,0.0,0.96886,3e-05,2.78131]
[1776584104177,57.23,75081.06,0.0,0.96891,3e-05,2.77831]
[1776584105185,57.23,75071.86,0.0,0.96862,3e-05,2.79902]
[1776584106192,57.23,75079.77,0.0,0.96887,3e-05,2.78113]
[1776584107198,57.23,75085.27,0.0,0.96904,3e-05,2.76874]
[1776584112233,57.22,75086.38,0.0,0.96907,3e-05,2.76616]
[1776584117268,57.22,75086.88,0.0,0.96909,3e-05,2.76491]
[1776584122310,57.22,75071.13,0.0,0.96861,3e-05,2.80018]
[1776584123310,57.22,75063.29,0.0,0.96836,3e-05,2.8181]
[1776584124318,57.22,75068.24,0.0,0.96851,3e-05,2.80702]
[1776584125324,57.23,75070.71,0.0,0.96859,3e-05,2.8016]
[1776584130362,57.23,75066.3,0.0,0.96844,3e-05,2.81218]
[1776584131372,57.23,75060.69,0.0,0.96831,3e-05,2.82058]
[1776584135398,57.23,75059.19,0.0,0.96827,3e-05,2.82352]
[1776584140435,57.22,75061.3,0.0,0.96834,3e-05,2.81811]
[1776584145827,57.22,75049.58,0.0,0.96798,3e-05,2.84408]
[1776584151513,57.21,75050.06,0.0,0.96801,3e-05,2.84218]
[1776584152520,57.21,75056.57,0.0,0.96822,3e-05,2.82717]
[1776584153527,57.21,75046.65,0.0,0.96791,3e-05,2.84968]
[1776584154534,57.21,75041.11,0.0,0.96773,3e-05,2.86222]
[1776584155897,57.21,75042.07,0.0,0.96777,3e-05,2.85962]
[1776584161582,57.2,75043.27,0.0,0.96782,3e-05,2.85586]
[1776584166617,57.2,75047.27,0.0,0.96796,3e-05,2.8457]
[1776584171653,57.19,75050.52,0.0,0.96808,3e-05,2.83731]
[1776584173667,57.19,75068.46,0.0,0.96864,3e-05,2.7962]
[1776584174676,57.19,75071.51,0.0,0.96874,3e-05,2.7892]
[1776584179709,57.18,75070.67,0.0,0.96874,3e-05,2.78907]
[1776584184746,57.17,75075.82,0.0,0.96892,3e-05,2.77612]
[1776584186113,57.17,75076.37,0.0,0.96894,3e-05,2.77479]
[1776584189780,57.16,75085.99,0.0,0.96924,3e-05,2.75278]
[1776584190788,57.16,75087.45,0.0,0.96929,3e-05,2.74921]
[1776584196192,57.15,75088.08,0.0,0.96938,3e-05,2.7418]
[1776584201863,57.15,75088.71,0.0,0.96941,3e-05,2.73977]
[1776584206901,57.14,75091.35,0.0,0.9695,3e-05,2.73265]
[1776584211933,57.13,75093.79,0.0,0.9696,3e-05,2.72573]
[1776584216970,57.12,75093.72,0.0,0.96961,3e-05,2.72444]
[1776584222003,57.11,75097.16,0.0,0.96974,3e-05,2.71539]
[1776584228046,57.1,75097.57,0.0,0.96977,3e-05,2.71286]
[1776584233081,57.1,75099.71,0.0,0.96985,3e-05,2.7068]
[1776584238118,57.09,75104.09,0.0,0.97,3e-05,2.69608]
[1776584242144,57.08,75106.81,0.0,0.9701,3e-05,2.68887]
[1776584248185,57.07,75110.18,0.0,0.97022,3e-05,2.68012]
[1776584253220,57.07,75110.18,0.0,0.97027,3e-05,2.67492]
[1776584259262,57.06,75109.51,0.0,0.97027,3e-05,2.67516]
[1776584265304,57.05,75109.65,0.0,0.97029,3e-05,2.67361]
[1776584270342,57.05,75110.8,0.0,0.97034,3e-05,2.67005]
[1776584276385,57.04,75112.26,0.0,0.9704,3e-05,2.66563]
[1776584281424,57.03,75112.46,0.0,0.97042,3e-05,2.66419]
[1776584285452,57.03,75123.34,0.0,0.97075,3e-05,2.63969]
[1776584286458,57.03,75121.55,0.0,0.9707,3e-05,2.64344]
[1776584291492,57.02,75120.22,0.0,0.97067,3e-05,2.64558]
[1776584296529,57.02,75122.8,0.0,0.97076,3e-05,2.63927]
[1776584298542,57.02,75115.06,0.0,0.97053,3e-05,2.65587]
[1776584300557,57.01,75112.92,0.0,0.97047,3e-05,2.66022]
[1776584302569,57.01,75106.32,0.0,0.97028,3e-05,2.67435]
[1776584306604,57.01,75113.09,0.0,0.97049,3e-05,2.65877]
[1776584307610,57.01,75114.4,0.0,0.97053,3e-05,2.65575]
[1776584313007,57.0,75114.57,0.0,0.97059,3e-05,2.65043]
[1776584315666,57.0,75114.33,0.0,0.97059,3e-05,2.65063]
[1776584320703,56.99,75115.28,0.0,0.97063,3e-05,2.6477]
[1776584324730,56.99,75108.14,0.0,0.97043,3e-05,2.66258]
[1776584326744,56.99,75105.7,0.0,0.97036,3e-05,2.6675]
[1776584331779,56.98,75103.32,0.0,0.9703,3e-05,2.67157]
[1776584335808,56.97,75097.38,0.0,0.97014,3e-05,2.68364]
[1776584340842,56.97,75096.08,0.0,0.97012,3e-05,2.68514]
[1776584341852,56.96,75088.68,0.0,0.9699,3e-05,2.70122]
[1776584343217,56.96,75085.24,0.0,0.9698,3e-05,2.70822]
[1776584348898,56.95,75085.83,0.0,0.96984,3e-05,2.70527]
[1776584353934,56.94,75087.0,0.0,0.9699,3e-05,2.70101]
[1776584358968,56.93,75078.04,0.0,0.96965,3e-05,2.71922]
[1776584359976,56.93,75071.95,0.0,0.96947,3e-05,2.73243]
[1776584365015,56.92,75071.21,0.0,0.96947,3e-05,2.73212]
[1776584370046,56.91,75070.14,0.0,0.96946,3e-05,2.73342]
[1776584375081,56.9,75071.04,0.0,0.96954,3e-05,2.72606]
[1776584378101,56.9,75064.06,0.0,0.96934,3e-05,2.7406]
[1776584383497,56.88,75066.44,0.0,0.96944,3e-05,2.73347]
[1776584389178,56.87,75067.49,0.0,0.9695,3e-05,2.72905]
[1776584394213,56.86,75068.76,0.0,0.96956,3e-05,2.72454]
[1776584399249,56.85,75067.46,0.0,0.96955,3e-05,2.72579]
[1776584401263,56.85,75062.21,0.0,0.96939,3e-05,2.73687]
[1776584406298,56.85,75063.09,0.0,0.96942,3e-05,2.73471]
[1776584409319,56.85,75073.4,0.0,0.96974,3e-05,2.71162]
[1776584410328,56.84,75074.48,0.0,0.96978,3e-05,2.70892]
[1776584413710,56.84,75082.64,0.0,0.97003,3e-05,2.68995]
[1776584415361,56.84,75084.36,0.0,0.97009,3e-05,2.68561]
[1776584420394,56.83,75084.22,0.0,0.97011,3e-05,2.68467]
[1776584426514,56.82,75084.26,0.0,0.97013,3e-05,2.68307]
[1776584431550,56.81,75081.8,0.0,0.97011,3e-05,2.68314]
[1776584436584,56.8,75079.91,0.0,0.97007,3e-05,2.68608]
[1776584443925,56.79,75079.67,0.0,0.97009,3e-05,2.68488]
[1776584449677,56.78,75076.45,0.0,0.97001,3e-05,2.69052]
[1776584452700,56.78,75088.38,0.0,0.97038,3e-05,2.66343]
[1776584453707,56.78,75090.67,0.0,0.97045,3e-05,2.65818]
[1776584458741,56.77,75091.99,0.0,0.97051,3e-05,2.65431]
[1776584462769,56.77,75100.91,0.0,0.97078,3e-05,2.63402]
[1776584464784,56.77,75101.8,0.0,0.97081,3e-05,2.63177]
[1776584467805,56.76,75105.75,0.0,0.97093,3e-05,2.62275]
[1776584471837,56.76,75115.6,0.0,0.97123,3e-05,2.60086]
[1776584472845,56.76,75120.38,0.0,0.97137,3e-05,2.59044]
[1776584477878,56.76,75124.11,0.0,0.97148,3e-05,2.58201]
[1776584482913,56.76,75130.47,0.0,0.97167,3e-05,2.56794]
[1776584484207,56.75,75148.77,0.0,0.9722,3e-05,2.52885]
[1776584486941,56.76,75152.36,0.0,0.9723,3e-05,2.52126]
[1776584491981,56.76,75149.19,0.0,0.97225,3e-05,2.52401]
[1776584494282,56.76,75145.56,0.0,0.97215,3e-05,2.53167]
[1776584496017,56.75,75139.91,0.0,0.97199,3e-05,2.54367]
[1776584497017,56.75,75135.4,0.0,0.97186,3e-05,2.55326]
[1776584502051,56.75,75139.21,0.0,0.97197,3e-05,2.54486]
[1776584503059,56.75,75145.19,0.0,0.97214,3e-05,2.53208]
[1776584504352,56.75,75149.06,0.0,0.97225,3e-05,2.52381]
[1776584510108,56.75,75152.82,0.0,0.97236,3e-05,2.51574]
[1776584515150,56.75,75155.39,0.0,0.97244,3e-05,2.51016]
[1776584520181,56.75,75158.08,0.0,0.97251,3e-05,2.50431]
[1776584525215,56.75,75157.54,0.0,0.9725,3e-05,2.50521]
[1776584531260,56.75,75159.77,0.0,0.97257,3e-05,2.50025]
[1776584535286,56.75,75155.53,0.0,0.97245,3e-05,2.50899]
[1776584536294,56.74,75147.77,0.0,0.97224,3e-05,2.52458]
[1776584540321,56.72,75154.84,0.0,0.97249,3e-05,2.50627]
[1776584545356,56.7,75155.53,0.0,0.97255,3e-05,2.50153]
[1776584550433,56.68,75165.74,0.0,0.97287,3e-05,2.4777]
[1776584551407,56.71,75227.91,0.0,0.97455,3e-05,2.34968]
[1776584552415,56.71,75254.41,0.0,0.97523,3e-05,2.29744]
[1776584556446,56.71,75247.01,0.0,0.97504,3e-05,2.31235]
[1776584558458,56.71,75244.45,0.0,0.97498,3e-05,2.31714]
[1776584560473,56.71,75240.4,0.0,0.97488,3e-05,2.32488]
[1776584562486,56.7,75233.0,0.0,0.97469,3e-05,2.33931]
[1776584563493,56.7,75227.25,0.0,0.97454,3e-05,2.35065]
[1776584564788,56.7,75226.38,0.0,0.97452,3e-05,2.35216]
[1776584569537,56.63,75224.35,0.0,0.97461,3e-05,2.34471]
[1776584572557,56.58,75215.76,0.0,0.97447,3e-05,2.35522]
[1776584573565,56.57,75214.97,0.0,0.97449,3e-05,2.35433]
[1776584578598,56.49,75214.06,0.0,0.97462,3e-05,2.34391]
[1776584581620,56.44,75221.74,0.0,0.97491,3e-05,2.32148]
[1776584582629,56.44,75224.19,0.0,0.97498,3e-05,2.31637]
[1776584587662,56.44,75229.85,0.0,0.97514,3e-05,2.30413]
[1776584591691,56.43,75223.25,0.0,0.97498,3e-05,2.31654]
[1776584592702,56.42,75217.62,0.0,0.97486,3e-05,2.32566]
[1776584593705,56.4,75215.03,0.0,0.97482,3e-05,2.32853]
[1776584598740,56.33,75214.99,0.0,0.97497,3e-05,2.31705]
[1776584603777,56.26,75214.73,0.0,0.9751,3e-05,2.30681]
[1776584608811,56.2,75217.42,0.0,0.9753,3e-05,2.29154]
[1776584612843,56.15,75223.03,0.0,0.97557,3e-05,2.26951]
[1776584615881,56.12,75217.37,0.0,0.97548,3e-05,2.2762]
[1776584620899,56.07,75222.31,0.0,0.97571,3e-05,2.25856]
[1776584622912,56.05,75226.42,0.0,0.97585,3e-05,2.24794]
[1776584627947,56.02,75229.03,0.0,0.97599,3e-05,2.23726]
[1776584632986,55.99,75234.41,0.0,0.97618,3e-05,2.22206]
[1776584636010,55.98,75245.98,0.0,0.97649,3e-05,2.19798]
[1776584637013,55.98,75246.92,0.0,0.97652,3e-05,2.19612]
[1776584642046,55.97,75241.93,0.0,0.9764,3e-05,2.20524]
[1776584644061,55.97,75238.86,0.0,0.97634,3e-05,2.21008]
[1776584649096,55.95,75238.25,0.0,0.97636,3e-05,2.20847]
[1776584654131,55.93,75234.71,0.0,0.97631,3e-05,2.21232]
[1776584659167,55.91,75232.97,0.0,0.9763,3e-05,2.21276]
[1776584664202,55.89,75228.98,0.0,0.97623,3e-05,2.21809]
[1776584667224,55.88,75223.77,0.0,0.97612,3e-05,2.22626]
[1776584672256,55.86,75221.17,0.0,0.97614,3e-05,2.22438]
[1776584681320,55.83,75219.29,0.0,0.97615,3e-05,2.22339]
[1776584686355,55.81,75216.72,0.0,0.97611,3e-05,2.22637]
[1776584692397,55.8,75215.4,0.0,0.9761,3e-05,2.22679]
[1776584699445,55.79,75214.97,0.0,0.97612,3e-05,2.22548]
[1776584707501,55.77,75213.87,0.0,0.97612,3e-05,2.2257]
[1776584712536,55.77,75213.96,0.0,0.97613,3e-05,2.22442]
[1776584716564,55.76,75207.04,0.0,0.97597,3e-05,2.23692]
[1776584720597,55.75,75212.43,0.0,0.97613,3e-05,2.22487]
[1776584725628,55.74,75206.94,0.0,0.976,3e-05,2.23453]
[1776584728651,55.73,75212.96,0.0,0.97617,3e-05,2.22165]
[1776584733969,55.73,75211.34,0.0,0.97618,3e-05,2.22025]
[1776584739727,55.72,75211.12,0.0,0.97618,3e-05,2.21972]
[1776584744760,55.72,75211.52,0.0,0.9762,3e-05,2.21822]
[1776584749796,55.71,75212.72,0.0,0.97624,3e-05,2.21535]
[1776584754830,55.71,75213.26,0.0,0.97626,3e-05,2.21404]
[1776584760872,55.71,75212.91,0.0,0.97625,3e-05,2.21445]
[1776584765908,55.71,75211.69,0.0,0.97623,3e-05,2.21649]
[1776584770943,55.71,75214.2,0.0,0.97629,3e-05,2.21147]
[1776584772957,55.71,75218.24,0.0,0.97639,3e-05,2.20359]
[1776584776986,55.71,75223.91,0.0,0.97653,3e-05,2.19262]
[1776584782020,55.71,75223.96,0.0,0.97653,3e-05,2.19267]
[1776584787056,55.71,75225.25,0.0,0.97656,3e-05,2.19028]
[1776584789070,55.71,75230.52,0.0,0.9767,2e-05,2.18011]
[1776584793097,55.71,75236.55,0.0,0.97688,2e-05,2.16498]
[1776584798138,55.72,75238.03,0.0,0.97691,2e-05,2.16247]
[1776584800148,55.72,75244.27,0.0,0.97706,2e-05,2.15061]
[1776584802160,55.72,75236.96,0.0,0.97688,2e-05,2.16485]
[1776584803168,55.72,75233.56,0.0,0.9768,2e-05,2.17148]
[1776584808203,55.72,75229.87,0.0,0.9767,2e-05,2.17885]
[1776584813238,55.72,75229.92,0.0,0.9767,2e-05,2.17893]
[1776584818278,55.72,75225.9,0.0,0.9766,3e-05,2.18688]
[1776584823308,55.72,75226.37,0.0,0.97661,3e-05,2.18608]
[1776584828342,55.72,75219.1,0.0,0.97642,3e-05,2.20034]
[1776584831363,55.72,75213.63,0.0,0.97629,3e-05,2.21102]
[1776584836401,55.72,75215.15,0.0,0.97632,3e-05,2.20801]
[1776584841433,55.72,75212.03,0.0,0.97625,3e-05,2.21412]
[1776584846468,55.72,75211.52,0.0,0.97623,3e-05,2.2151]
[1776584852511,55.72,75209.91,0.0,0.97623,3e-05,2.21453]
[1776584854812,55.72,75202.14,0.0,0.97603,3e-05,2.22981]
[1776584856550,55.72,75200.8,0.0,0.976,3e-05,2.23218]
[1776584861573,55.72,75200.83,0.0,0.97601,3e-05,2.23178]
[1776584866609,55.72,75202.65,0.0,0.97605,3e-05,2.2281]
[1776584871644,55.72,75202.67,0.0,0.97606,3e-05,2.228]
[1776584876679,55.72,75205.19,0.0,0.97612,3e-05,2.22293]
[1776584881713,55.72,75203.31,0.0,0.97607,3e-05,2.2266]
[1776584886748,55.71,75199.41,0.0,0.97598,3e-05,2.23371]
[1776584891784,55.71,75199.91,0.0,0.97601,3e-05,2.23183]
[1776584896819,55.7,75199.68,0.0,0.97601,3e-05,2.23143]
[1776584901855,55.7,75200.08,0.0,0.97602,3e-05,2.23055]
[1776584908903,55.7,75200.36,0.0,0.97603,3e-05,2.22989]
[1776584915236,55.7,75203.75,0.0,0.97616,3e-05,2.21943]
[1776584920988,55.7,75199.89,0.0,0.97606,3e-05,2.22704]
[1776584927030,55.7,75199.46,0.0,0.97605,3e-05,2.22765]
[1776584932066,55.7,75201.87,0.0,0.97611,3e-05,2.22289]
[1776584937100,55.7,75202.41,0.0,0.97612,3e-05,2.22184]
[1776584942137,55.7,75202.35,0.0,0.97612,3e-05,2.222]
[1776584944152,55.7,75210.74,0.0,0.97633,3e-05,2.20567]
[1776584945160,55.7,75213.2,0.0,0.9764,3e-05,2.2009]
[1776584947172,55.7,75202.65,0.0,0.97613,3e-05,2.22168]
[1776584948179,55.7,75201.3,0.0,0.97609,3e-05,2.22435]
[1776584953215,55.7,75201.23,0.0,0.97609,3e-05,2.22451]
[1776584958249,55.7,75202.9,0.0,0.97613,3e-05,2.22128]
[1776584963285,55.7,75203.49,0.0,0.97615,3e-05,2.22017]
[1776584969327,55.7,75199.19,0.0,0.97604,3e-05,2.22866]
[1776584975370,55.7,75201.09,0.0,0.97612,3e-05,2.22119]
[1776584980436,55.7,75201.86,0.0,0.97614,3e-05,2.21973]
[1776584985444,55.7,75200.66,0.0,0.97611,3e-05,2.22216]
[1776584992492,55.7,75200.53,0.0,0.97611,3e-05,2.22248]
[1776584997527,55.7,75198.21,0.0,0.97605,3e-05,2.22708]
[1776585003570,55.7,75199.97,0.0,0.97609,3e-05,2.22365]
[1776585008604,55.7,75199.56,0.0,0.97608,3e-05,2.2245]
[1776585013639,55.7,75199.59,0.0,0.97608,3e-05,2.22447]
[1776585019681,55.7,75199.41,0.0,0.97607,3e-05,2.22487]
[1776585024717,55.7,75197.87,0.0,0.97603,3e-05,2.22792]
[1776585029757,55.7,75185.85,0.0,0.97573,3e-05,2.25135]
[1776585031771,55.7,75194.45,0.0,0.97599,3e-05,2.23053]
[1776585034795,55.7,75189.4,0.0,0.97586,3e-05,2.24048]
[1776585039827,55.7,75190.17,0.0,0.97588,3e-05,2.23889]
[1776585044862,55.7,75191.25,0.0,0.97591,3e-05,2.2367]
[1776585051911,55.7,75191.17,0.0,0.97591,3e-05,2.23682]
[1776585054932,55.7,75196.51,0.0,0.97605,3e-05,2.22628]
[1776585059972,55.7,75195.84,0.0,0.97603,3e-05,2.22767]
[1776585065014,55.7,75197.55,0.0,0.97607,3e-05,2.22436]
[1776585066290,55.7,75210.94,0.0,0.97641,3e-05,2.19809]
[1776585068026,55.7,75211.98,0.0,0.97644,3e-05,2.19614]
[1776585071048,55.7,75205.15,0.0,0.97626,3e-05,2.2097]
[1776585076361,55.7,75203.01,0.0,0.9762,3e-05,2.21412]
[1776585081118,55.7,75209.62,0.0,0.97637,3e-05,2.20136]
[1776585082131,55.71,75214.42,0.0,0.97649,3e-05,2.19204]
[1776585087159,55.71,75210.07,0.0,0.97638,3e-05,2.20084]
[1776585092195,55.71,75210.95,0.0,0.97643,3e-05,2.19565]
[1776585099250,55.71,75212.89,0.0,0.97648,3e-05,2.1922]
[1776585105289,55.71,75210.28,0.0,0.97641,3e-05,2.19752]
[1776585110321,55.72,75210.42,0.0,0.9764,3e-05,2.19786]
[1776585115356,55.72,75212.64,0.0,0.97645,3e-05,2.19461]
[1776585120395,55.73,75210.48,0.0,0.97638,3e-05,2.19961]
[1776585125427,55.73,75216.56,0.0,0.97653,3e-05,2.18807]
[1776585127440,55.73,75222.8,0.0,0.97669,3e-05,2.17605]
[1776585131468,55.73,75234.17,0.0,0.97697,2e-05,2.15435]
[1776585132489,55.73,75237.22,0.0,0.97704,2e-05,2.14858]
[1776585133482,55.74,75252.07,0.0,0.97739,2e-05,2.12126]
[1776585134491,55.74,75260.61,0.0,0.9776,2e-05,2.10522]
[1776585135501,55.74,75260.19,0.0,0.97759,2e-05,2.10619]
[1776585140537,55.77,75259.01,0.0,0.97751,2e-05,2.11201]
[1776585145570,55.81,75259.24,0.0,0.97743,2e-05,2.11823]
[1776585150605,55.85,75261.21,0.0,0.97741,2e-05,2.11983]
[1776585155641,55.88,75263.73,0.0,0.97745,2e-05,2.11598]
[1776585160676,55.91,75263.96,0.0,0.9774,2e-05,2.12027]
[1776585163698,55.92,75273.43,0.0,0.97761,2e-05,2.10374]
[1776585164708,55.93,75275.54,0.0,0.97764,2e-05,2.10168]
[1776585171753,55.97,75275.53,0.0,0.97757,2e-05,2.10699]
[1776585174102,55.98,75269.71,0.0,0.9774,2e-05,2.12024]
[1776585175782,55.99,75267.87,0.0,0.97734,2e-05,2.12473]
[1776585180817,56.0,75267.76,0.0,0.97732,2e-05,2.12696]
[1776585185853,56.02,75272.65,0.0,0.9774,2e-05,2.12017]
[1776585190887,56.03,75275.68,0.0,0.97745,2e-05,2.11688]
[1776585195922,56.05,75279.3,0.0,0.9775,2e-05,2.11259]
[1776585200958,56.06,75273.5,0.0,0.97735,2e-05,2.12454]
[1776585205995,56.06,75274.84,0.0,0.97738,2e-05,2.12234]
[1776585208017,56.06,75279.87,0.0,0.97749,2e-05,2.11353]
[1776585211030,56.08,75287.01,0.0,0.97768,2e-05,2.0981]
[1776585216066,56.09,75291.02,0.0,0.97776,2e-05,2.09206]
[1776585222105,56.1,75292.52,0.0,0.97777,2e-05,2.09116]
[1776585227141,56.12,75290.6,0.0,0.97768,2e-05,2.09822]
[1776585232184,56.14,75273.24,0.0,0.97722,2e-05,2.13372]
[1776585233190,56.14,75263.31,0.0,0.97698,2e-05,2.15262]
[1776585234528,56.14,75263.83,0.0,0.97699,2e-05,2.15159]
[1776585236214,56.14,75274.4,0.0,0.97726,2e-05,2.13085]
[1776585237222,56.14,75275.88,0.0,0.9773,2e-05,2.12806]
[1776585242256,56.14,75279.06,0.0,0.97737,2e-05,2.12218]
[1776585244597,56.14,75284.07,0.0,0.97749,2e-05,2.11285]
[1776585250311,56.14,75285.6,0.0,0.97752,2e-05,2.11056]
[1776585255349,56.14,75286.35,0.0,0.97754,2e-05,2.10932]
[1776585258371,56.14,75292.92,0.0,0.97769,2e-05,2.09706]
[1776585260383,56.15,75294.36,0.0,0.97772,2e-05,2.09477]
[1776585265417,56.15,75298.35,0.0,0.97781,2e-05,2.08802]
[1776585270452,56.15,75297.39,0.0,0.97779,2e-05,2.08997]
[1776585275488,56.15,75299.02,0.0,0.97786,2e-05,2.08351]
[1776585280523,56.16,75298.27,0.0,0.97783,2e-05,2.08542]
[1776585285557,56.17,75300.39,0.0,0.97786,2e-05,2.08334]
[1776585288579,56.17,75286.78,0.0,0.97752,2e-05,2.1096]
[1776585289585,56.18,75286.78,0.0,0.97752,2e-05,2.10972]
[1776585290600,56.17,75283.47,0.0,0.97744,2e-05,2.11594]
[1776585292606,56.17,75280.17,0.0,0.97737,2e-05,2.12171]
[1776585296634,56.17,75274.01,0.0,0.97723,2e-05,2.13246]
[1776585297642,56.16,75271.74,0.0,0.97718,2e-05,2.13629]
[1776585302678,56.15,75273.24,0.0,0.97725,2e-05,2.1308]
[1776585305698,56.14,75266.19,0.0,0.97708,2e-05,2.14407]
[1776585310732,56.14,75266.39,0.0,0.97709,2e-05,2.14346]
[1776585315767,56.14,75270.25,0.0,0.97718,2e-05,2.13597]
[1776585318792,56.14,75276.02,0.0,0.97733,2e-05,2.12478]
[1776585320803,56.14,75280.04,0.0,0.97743,2e-05,2.11718]
[1776585323832,56.14,75289.35,0.0,0.97765,2e-05,2.09972]
[1776585328861,56.14,75295.49,0.0,0.97779,2e-05,2.08875]
[1776585332894,56.16,75302.23,0.0,0.97797,2e-05,2.07432]
[1776585334906,56.17,75311.6,0.0,0.97817,2e-05,2.05866]
[1776585336917,56.18,75320.51,0.0,0.97835,2e-05,2.04428]
[1776585341953,56.21,75317.08,0.0,0.97821,2e-05,2.05535]
[1776585346987,56.24,75316.34,0.0,0.97814,2e-05,2.06045]
[1776585352022,56.26,75319.97,0.0,0.97819,2e-05,2.05724]
[1776585357067,56.28,75319.01,0.0,0.97812,2e-05,2.06215]
[1776585362101,56.3,75315.62,0.0,0.97801,2e-05,2.07092]
[1776585367136,56.32,75317.3,0.0,0.97802,2e-05,2.07018]
[1776585372171,56.33,75317.6,0.0,0.978,2e-05,2.07176]
[1776585374187,56.33,75317.2,0.0,0.97799,2e-05,2.07268]
[1776585376201,56.33,75318.43,0.0,0.97802,2e-05,2.07064]
[1776585378213,56.34,75317.29,0.0,0.97799,2e-05,2.07303]
[1776585381234,56.34,75315.42,0.0,0.97794,2e-05,2.07696]
[1776585384254,56.34,75312.59,0.0,0.97786,2e-05,2.08274]
[1776585387278,56.35,75313.17,0.0,0.97787,2e-05,2.08227]
[1776585390299,56.38,75313.94,0.0,0.97783,2e-05,2.08555]
[1776585392311,56.41,75313.26,0.0,0.97779,2e-05,2.08786]
[1776585397348,56.49,75311.53,0.0,0.9776,2e-05,2.10294]
[1776585400370,56.54,75311.25,0.0,0.9775,2e-05,2.11071]
[1776585402381,56.57,75302.36,0.0,0.97723,2e-05,2.13216]
[1776585403388,56.59,75300.1,0.0,0.97714,2e-05,2.1386]
[1776585408425,56.66,75299.92,0.0,0.97701,2e-05,2.1493]
[1776585413462,56.71,75305.23,0.0,0.97704,2e-05,2.14695]
[1776585415811,56.72,75309.73,0.0,0.97712,2e-05,2.14068]
[1776585421520,56.75,75310.5,0.0,0.97708,2e-05,2.14397]
[1776585427562,56.76,75310.15,0.0,0.97706,2e-05,2.14576]
[1776585432597,56.77,75307.63,0.0,0.97698,2e-05,2.15142]
[1776585437633,56.77,75306.0,0.0,0.97693,2e-05,2.15537]
[1776585442669,56.79,75302.86,0.0,0.97683,2e-05,2.16358]
[1776585446025,56.83,75297.88,0.0,0.97663,2e-05,2.17871]
[1776585451730,56.87,75298.93,0.0,0.97662,2e-05,2.17888]
[1776585457774,56.91,75299.06,0.0,0.97654,2e-05,2.18524]
[1776585462808,56.95,75303.96,0.0,0.97659,2e-05,2.18111]
[1776585467844,56.98,75309.79,0.0,0.97667,2e-05,2.17531]
[1776585472885,57.01,75307.12,0.0,0.97656,2e-05,2.18411]
[1776585477919,57.03,75306.84,0.0,0.9765,2e-05,2.18839]
[1776585482953,57.05,75308.19,0.0,0.97649,2e-05,2.18911]
[1776585487988,57.08,75309.73,0.0,0.97648,2e-05,2.18989]
[1776585493023,57.09,75311.69,0.0,0.97651,2e-05,2.18801]
[1776585498059,57.09,75313.93,0.0,0.97656,2e-05,2.18407]
[1776585503092,57.1,75319.17,0.0,0.97668,2e-05,2.17448]
[1776585508128,57.1,75321.48,0.0,0.97674,2e-05,2.17046]
[1776585513163,57.1,75326.57,0.0,0.97689,2e-05,2.15756]
[1776585521220,57.1,75328.09,0.0,0.97692,2e-05,2.15529]
[1776585526589,57.11,75330.85,0.0,0.97698,2e-05,2.15048]
[1776585532297,57.11,75330.85,0.0,0.97698,2e-05,2.15095]
[1776585537331,57.11,75333.05,0.0,0.97703,2e-05,2.14725]
[1776585542375,57.12,75331.8,0.0,0.97699,2e-05,2.15001]
[1776585547417,57.12,75331.66,0.0,0.97698,2e-05,2.15065]
[1776585549417,57.12,75325.95,0.0,0.97684,2e-05,2.16197]
[1776585554453,57.14,75324.13,0.0,0.97676,2e-05,2.16769]
[1776585556797,57.14,75319.08,0.0,0.97663,2e-05,2.17769]
[1776585558481,57.14,75309.23,0.0,0.97639,2e-05,2.19643]
[1776585563515,57.14,75306.33,0.0,0.97632,2e-05,2.20195]
[1776585568551,57.14,75303.67,0.0,0.97625,2e-05,2.20703]
[1776585573586,57.14,75299.12,0.0,0.97618,2e-05,2.212]
[1776585578620,57.14,75297.93,0.0,0.97615,2e-05,2.21427]
[1776585583655,57.14,75297.65,0.0,0.97614,2e-05,2.2148]
[1776585588690,57.14,75296.84,0.0,0.97612,2e-05,2.21634]
[1776585593724,57.14,75296.14,0.0,0.9761,2e-05,2.21767]
[1776585598761,57.14,75296.39,0.0,0.97611,2e-05,2.21718]
[1776585601355,57.14,75294.24,0.0,0.97606,3e-05,2.22131]
[1776585602805,57.14,75279.26,0.0,0.97568,3e-05,2.25024]
[1776585600104,57.14,75279.26,0.0,0.97568,3e-05,2.25024]
[1776585607951,57.14,75279.26,0.0,0.97568,3e-05,2.25024]
[1776585612374,57.14,75254.2,0.0,0.97504,3e-05,2.29927]
[1776585618918,57.14,75249.58,0.0,0.97492,3e-05,2.30839]
[1776585623952,57.14,75251.89,0.0,0.97498,3e-05,2.30383]
[1776585628999,57.14,75253.97,0.0,0.97503,3e-05,2.29972]
[1776585629997,57.14,75239.78,0.0,0.97466,3e-05,2.32784]
[1776585633024,57.14,75235.09,0.0,0.97458,3e-05,2.33333]
[1776585638059,57.14,75232.09,0.0,0.9745,3e-05,2.33932]
[1776585643090,57.14,75225.1,0.0,0.97431,3e-05,2.35332]
[1776585645104,57.14,75219.69,0.0,0.97417,3e-05,2.3642]
[1776585650139,57.14,75220.3,0.0,0.97418,3e-05,2.36297]
[1776585654167,57.14,75225.7,0.0,0.97433,3e-05,2.35212]
[1776585659202,57.18,75232.83,0.0,0.97444,3e-05,2.34373]
[1776585663233,57.23,75245.33,0.0,0.97467,3e-05,2.32641]
[1776585669275,57.24,75249.32,0.0,0.97475,3e-05,2.32008]
[1776585674311,57.25,75250.8,0.0,0.97478,3e-05,2.31845]
[1776585676324,57.25,75241.61,0.0,0.97453,3e-05,2.33719]
[1776585679345,57.25,75236.04,0.0,0.97437,3e-05,2.34899]
[1776585684380,57.26,75238.16,0.0,0.97442,3e-05,2.34586]
[1776585689416,57.27,75233.98,0.0,0.97429,3e-05,2.35546]
[1776585691429,57.27,75242.05,0.0,0.97453,3e-05,2.3362]
[1776585695458,57.29,75247.83,0.0,0.97466,3e-05,2.32626]
[1776585700495,57.3,75250.11,0.0,0.9747,3e-05,2.32369]
[1776585703517,57.31,75245.49,0.0,0.97456,3e-05,2.33399]
[1776585708552,57.32,75243.83,0.0,0.9745,3e-05,2.33907]
[1776585714593,57.33,75246.99,0.0,0.97455,3e-05,2.33491]
[1776585719628,57.34,75250.3,0.0,0.97461,3e-05,2.33011]
[1776585723657,57.35,75263.03,0.0,0.97493,3e-05,2.30633]
[1776585725669,57.36,75270.22,0.0,0.97511,3e-05,2.29289]
[1776585726677,57.36,75275.87,0.0,0.97525,3e-05,2.28221]
[1776585728024,57.36,75282.24,0.0,0.9754,3e-05,2.27016]
[1776585728692,57.36,75282.24,0.0,0.9754,3e-05,2.27056]
[1776585729698,57.37,75288.99,0.0,0.97556,3e-05,2.25792]
[1776585730711,57.4,75297.72,0.0,0.97572,3e-05,2.24599]
[1776585732720,57.41,75291.83,0.0,0.97556,3e-05,2.25833]
[1776585736747,57.42,75286.06,0.0,0.97539,3e-05,2.27138]
[1776585738094,57.42,75275.71,0.0,0.97511,3e-05,2.29243]
[1776585740779,57.43,75261.65,0.0,0.97474,3e-05,2.32081]
[1776585741788,57.43,75255.2,0.0,0.97457,3e-05,2.3339]
[1776585742792,57.43,75256.53,0.0,0.9746,3e-05,2.33155]
[1776585743800,57.43,75261.82,0.0,0.97473,3e-05,2.32138]
[1776585745814,57.44,75267.16,0.0,0.97486,3e-05,2.31147]
[1776585748164,57.45,75255.62,0.0,0.97455,3e-05,2.33528]
[1776585749842,57.45,75257.28,0.0,0.97459,3e-05,2.33227]
[1776585754878,57.46,75258.0,0.0,0.97463,3e-05,2.32847]
[1776585759912,57.47,75263.79,0.0,0.97476,3e-05,2.31851]
[1776585761927,57.47,75267.86,0.0,0.97486,3e-05,2.31112]
[1776585766961,57.48,75267.03,0.0,0.97482,3e-05,2.31437]
[1776585773004,57.49,75266.35,0.0,0.97477,3e-05,2.31762]
[1776585778375,57.51,75265.1,0.0,0.97472,3e-05,2.32197]
[1776585785094,57.51,75264.95,0.0,0.97471,3e-05,2.32247]
[1776585790123,57.5,75269.51,0.0,0.97484,3e-05,2.31281]
[1776585795157,57.5,75265.64,0.0,0.97474,3e-05,2.31977]
[1776585800192,57.5,75262.64,0.0,0.97467,3e-05,2.32548]
[1776585805227,57.5,75263.17,0.0,0.97468,3e-05,2.32434]
[1776585811270,57.5,75264.97,0.0,0.97477,3e-05,2.31687]
[1776585816305,57.5,75264.0,0.0,0.97475,3e-05,2.31873]
[1776585825369,57.5,75261.66,0.0,0.97469,3e-05,2.32323]
[1776585826375,57.5,75255.23,0.0,0.97452,3e-05,2.33594]
[1776585831410,57.49,75249.76,0.0,0.97438,3e-05,2.34666]
[1776585834432,57.49,75243.3,0.0,0.97421,3e-05,2.35939]
[1776585840473,57.49,75241.58,0.0,0.97417,3e-05,2.36244]
[1776585845508,57.49,75242.59,0.0,0.9742,3e-05,2.3601]
[1776585852558,57.49,75242.92,0.0,0.97421,3e-05,2.359]
[1776585858939,57.48,75239.18,0.0,0.97412,3e-05,2.36612]
[1776585860615,57.48,75234.95,0.0,0.97401,3e-05,2.37444]
[1776585866656,57.48,75236.04,0.0,0.97404,3e-05,2.3717]
[1776585871693,57.48,75230.47,0.0,0.97394,3e-05,2.37848]
[1776585876726,57.47,75228.66,0.0,0.9739,3e-05,2.3815]
[1776585881762,57.47,75231.13,0.0,0.97398,3e-05,2.37592]
[1776585886797,57.46,75229.89,0.0,0.97395,3e-05,2.3778]
[1776585891832,57.46,75229.93,0.0,0.97396,3e-05,2.37713]
[1776585899219,57.45,75228.66,0.0,0.97394,3e-05,2.37877]
[1776585904929,57.45,75230.29,0.0,0.97399,3e-05,2.37495]
[1776585909963,57.45,75227.98,0.0,0.97393,3e-05,2.37907]
[1776585914999,57.44,75228.51,0.0,0.97396,3e-05,2.37747]
[1776585920038,57.44,75226.07,0.0,0.9739,3e-05,2.38187]
[1776585921042,57.44,75218.6,0.0,0.9737,3e-05,2.39686]
[1776585922049,57.44,75213.84,0.0,0.97357,3e-05,2.40638]
[1776585924065,57.44,75219.72,0.0,0.97373,3e-05,2.39416]
[1776585928090,57.43,75222.78,0.0,0.97382,3e-05,2.38745]
[1776585933125,57.43,75224.59,0.0,0.97392,3e-05,2.37928]
[1776585938162,57.43,75228.8,0.0,0.97404,3e-05,2.37025]
[1776585943198,57.42,75232.02,0.0,0.97413,3e-05,2.36329]
[1776585948231,57.42,75232.65,0.0,0.97415,3e-05,2.36155]
[1776585953271,57.42,75232.93,0.0,0.97417,3e-05,2.36041]
[1776585958304,57.41,75230.66,0.0,0.97412,3e-05,2.36444]
[1776585963341,57.41,75230.78,0.0,0.97413,3e-05,2.36364]
[1776585968387,57.4,75234.36,0.0,0.97423,3e-05,2.35595]
[1776585973411,57.4,75235.12,0.0,0.97426,3e-05,2.35394]
[1776585976433,57.4,75226.97,0.0,0.97404,3e-05,2.36996]
[1776585986501,57.39,75225.22,0.0,0.97401,3e-05,2.37226]
[1776585991537,57.39,75227.21,0.0,0.97411,3e-05,2.36379]
[1776585997579,57.38,75228.19,0.0,0.97415,3e-05,2.36121]
[1776586002615,57.38,75228.66,0.0,0.97417,3e-05,2.35978]
[1776586003621,57.38,75237.06,0.0,0.97439,3e-05,2.3429]
[1776586008656,57.38,75238.34,0.0,0.97443,3e-05,2.34001]
[1776586013691,57.38,75237.52,0.0,0.97441,3e-05,2.3413]
[1776586018727,57.37,75237.12,0.0,0.9744,3e-05,2.34178]
[1776586023764,57.37,75232.88,0.0,0.9743,3e-05,2.34991]
[1776586028798,57.36,75230.51,0.0,0.97425,3e-05,2.35307]
[1776586033832,57.34,75231.46,0.0,0.97431,3e-05,2.34855]
[1776586035847,57.34,75238.93,0.0,0.97451,3e-05,2.33358]
[1776586040205,57.34,75244.6,0.0,0.97467,3e-05,2.3219]
[1776586041888,57.34,75249.73,0.0,0.9748,3e-05,2.31164]
[1776586043904,57.34,75256.11,0.0,0.97496,3e-05,2.29937]
[1776586047931,57.34,75252.11,0.0,0.97485,3e-05,2.30766]
[1776586052964,57.35,75252.53,0.0,0.97491,3e-05,2.303]
[1776586055985,57.34,75246.66,0.0,0.97475,3e-05,2.31457]
[1776586061020,57.34,75247.98,0.0,0.97479,3e-05,2.31186]
[1776586066057,57.34,75245.87,0.0,0.97473,3e-05,2.31594]
[1776586070414,57.34,75240.44,0.0,0.97459,3e-05,2.3265]
[1776586077135,57.34,75238.76,0.0,0.97455,3e-05,2.32957]
[1776586082168,57.34,75238.2,0.0,0.97454,3e-05,2.33046]
[1776586087204,57.34,75240.68,0.0,0.97461,3e-05,2.32533]
[1776586088211,57.34,75247.1,0.0,0.97478,3e-05,2.31257]
[1776586089218,57.34,75249.13,0.0,0.97483,3e-05,2.30854]
[1776586094252,57.34,75249.22,0.0,0.97483,3e-05,2.30833]
[1776586099292,57.34,75252.56,0.0,0.97492,3e-05,2.30171]
[1776586103323,57.34,75260.04,0.0,0.97512,3e-05,2.28703]
[1776586110694,57.34,75263.09,0.0,0.97519,3e-05,2.28125]
[1776586116411,57.34,75263.09,0.0,0.97523,3e-05,2.27754]
[1776586121443,57.34,75268.08,0.0,0.97536,3e-05,2.26797]
[1776586126478,57.34,75267.79,0.0,0.97535,3e-05,2.26872]
[1776586132523,57.34,75269.07,0.0,0.97538,3e-05,2.26642]
[1776586133527,57.34,75259.37,0.0,0.97513,3e-05,2.28544]
[1776586138562,57.34,75257.75,0.0,0.97508,3e-05,2.28863]
[1776586143600,57.34,75258.5,0.0,0.9751,3e-05,2.28717]
[1776586148634,57.35,75260.82,0.0,0.97514,3e-05,2.28416]
[1776586156688,57.37,75264.49,0.0,0.9752,3e-05,2.28012]
[1776586160716,57.38,75259.05,0.0,0.97504,3e-05,2.29231]
[1776586171790,57.41,75259.59,0.0,0.97504,3e-05,2.29146]
[1776586176828,57.42,75261.46,0.0,0.97506,3e-05,2.2896]
[1776586181864,57.44,75263.97,0.0,0.9751,3e-05,2.28649]
[1776586186898,57.45,75264.08,0.0,0.97508,3e-05,2.28807]
[1776586191256,57.46,75256.99,0.0,0.97488,3e-05,2.30341]
[1776586192940,57.46,75255.06,0.0,0.97482,3e-05,2.30786]
[1776586197982,57.47,75255.16,0.0,0.9748,3e-05,2.30925]
[1776586203010,57.48,75256.11,0.0,0.97481,3e-05,2.30894]
[1776586208046,57.49,75257.94,0.0,0.97484,3e-05,2.30688]
[1776586213081,57.5,75259.41,0.0,0.97485,3e-05,2.30555]
[1776586218116,57.51,75260.94,0.0,0.97487,3e-05,2.30409]
[1776586221468,57.52,75268.22,0.0,0.97505,3e-05,2.29077]
[1776586227179,57.53,75262.08,0.0,0.97486,3e-05,2.30489]
[1776586232214,57.54,75259.57,0.0,0.97482,3e-05,2.30771]
[1776586239265,57.56,75256.44,0.0,0.9747,3e-05,2.31635]
[1776586244299,57.57,75255.03,0.0,0.97464,3e-05,2.32089]
[1776586249338,57.58,75256.43,0.0,0.97466,3e-05,2.31988]
[1776586254373,57.6,75254.51,0.0,0.97458,3e-05,2.32543]
[1776586261749,57.6,75251.6,0.0,0.97449,3e-05,2.33207]
[1776586268472,57.6,75251.15,0.0,0.97448,3e-05,2.33277]
[1776586275526,57.6,75249.87,0.0,0.97445,3e-05,2.3351]
[1776586276542,57.6,75254.99,0.0,0.97459,3e-05,2.32493]
[1776586278546,57.6,75266.39,0.0,0.97489,3e-05,2.30244]
[1776586279551,57.6,75268.36,0.0,0.97494,3e-05,2.29859]
[1776586280560,57.6,75273.62,0.0,0.97507,3e-05,2.28832]
[1776586281890,57.6,75273.25,0.0,0.97506,3e-05,2.28914]
[1776586287614,57.6,75274.79,0.0,0.9751,3e-05,2.2864]
[1776586289632,57.6,75286.59,0.0,0.9754,3e-05,2.26355]
[1776586290648,57.6,75294.35,0.0,0.9756,3e-05,2.24863]
[1776586291972,57.6,75296.89,0.0,0.9757,3e-05,2.24019]
[1776586297688,57.61,75300.05,0.0,0.97576,3e-05,2.23565]
[1776586299702,57.62,75304.44,0.0,0.97586,3e-05,2.22752]
[1776586304737,57.62,75305.82,0.0,0.97589,3e-05,2.22566]
[1776586311788,57.63,75305.81,0.0,0.97587,3e-05,2.2268]
[1776586316821,57.63,75303.73,0.0,0.97581,3e-05,2.2316]
[1776586322185,57.64,75303.63,0.0,0.9758,3e-05,2.2326]
[1776586327900,57.65,75304.89,0.0,0.97581,3e-05,2.23151]
[1776586332935,57.65,75307.21,0.0,0.97586,3e-05,2.22792]
[1776586337970,57.66,75305.99,0.0,0.97582,3e-05,2.2311]
[1776586343006,57.67,75306.89,0.0,0.97583,3e-05,2.23021]
[1776586349047,57.67,75308.99,0.0,0.97587,3e-05,2.22725]
[1776586354085,57.68,75308.96,0.0,0.97588,3e-05,2.22517]
[1776586362463,57.69,75308.33,0.0,0.97585,3e-05,2.22779]
[1776586369188,57.7,75306.16,0.0,0.97578,3e-05,2.23314]
[1776586375231,57.71,75307.07,0.0,0.97579,3e-05,2.2324]
[1776586382603,57.72,75308.49,0.0,0.97581,3e-05,2.23084]
[1776586392673,57.73,75309.89,0.0,0.97582,3e-05,2.22983]
[1776586398398,57.73,75308.62,0.0,0.97578,3e-05,2.23324]
[1776586404438,57.74,75309.88,0.0,0.9758,3e-05,2.23179]
[1776586411489,57.77,75310.21,0.0,0.9758,3e-05,2.23118]
[1776586416524,57.79,75310.43,0.0,0.97576,3e-05,2.23422]
[1776586421559,57.85,75310.55,0.0,0.97564,3e-05,2.24355]
[1776586427602,57.88,75310.79,0.0,0.97559,3e-05,2.24711]
[1776586432954,57.91,75311.33,0.0,0.97555,3e-05,2.25005]
[1776586440694,57.94,75311.39,0.0,0.97549,3e-05,2.25453]
[1776586445732,57.96,75314.54,0.0,0.97553,3e-05,2.25174]
[1776586450763,57.98,75313.68,0.0,0.97547,3e-05,2.25664]
[1776586455799,58.01,75313.09,0.0,0.9754,3e-05,2.26162]
[1776586460837,58.03,75311.94,0.0,0.97533,3e-05,2.26698]
[1776586465869,58.05,75310.75,0.0,0.97526,3e-05,2.27236]
[1776586470904,58.07,75309.28,0.0,0.97519,3e-05,2.27825]
[1776586473933,58.08,75304.34,0.0,0.97508,3e-05,2.28576]
[1776586478961,58.1,75305.02,0.0,0.97506,3e-05,2.2874]
[1776586483997,58.12,75297.2,0.0,0.97482,3e-05,2.30547]
[1776586485004,58.13,75290.15,0.0,0.97463,3e-05,2.31978]
[1776586492053,58.15,75287.72,0.0,0.97452,3e-05,2.32825]
[1776586497090,58.17,75298.7,0.0,0.97477,3e-05,2.3094]
[1776586504137,58.19,75303.31,0.0,0.97484,3e-05,2.30421]
[1776586509172,58.21,75305.3,0.0,0.97485,3e-05,2.303]
[1776586514207,58.23,75307.98,0.0,0.97489,3e-05,2.30041]
[1776586519242,58.25,75312.64,0.0,0.97497,3e-05,2.29395]
[1776586526291,58.27,75312.65,0.0,0.97493,3e-05,2.29754]
[1776586533679,58.29,75313.33,0.0,0.97494,3e-05,2.29593]
[1776586539382,58.31,75314.82,0.0,0.97494,3e-05,2.29606]
[1776586544420,58.36,75311.02,0.0,0.97475,3e-05,2.31033]
[1776586549453,58.51,75308.77,0.0,0.97439,3e-05,2.33755]
[1776586554488,58.53,75307.33,0.0,0.97433,3e-05,2.34251]
[1776586561539,58.55,75309.4,0.0,0.97434,3e-05,2.34141]
[1776586563889,58.55,75315.51,0.0,0.97449,3e-05,2.33032]
[1776586565567,58.59,75317.32,0.0,0.97447,3e-05,2.33164]
[1776586570599,58.6,75315.84,0.0,0.97441,3e-05,2.33669]
[1776586576643,58.62,75316.63,0.0,0.97439,3e-05,2.33772]
[1776586581678,58.66,75320.04,0.0,0.9744,3e-05,2.33698]
[1776586584038,58.67,75325.14,0.0,0.97452,3e-05,2.32829]
[1776586586711,58.7,75327.48,0.0,0.97452,3e-05,2.3284]
[1776586591747,58.81,75331.44,0.0,0.97444,3e-05,2.33383]
[1776586596782,58.94,75331.39,0.0,0.97418,3e-05,2.35348]
[1776586601818,59.04,75331.68,0.0,0.974,3e-05,2.36771]
[1776586606853,59.11,75332.28,0.0,0.97387,3e-05,2.37741]
[1776586611888,59.15,75333.32,0.0,0.97383,3e-05,2.38]
[1776586616922,59.2,75337.98,0.0,0.97386,3e-05,2.37852]
[1776586622967,59.25,75337.5,0.0,0.97374,3e-05,2.38717]
[1776586626999,59.34,75343.07,0.0,0.97372,3e-05,2.38916]
[1776586632031,59.35,75343.47,0.0,0.97371,3e-05,2.38988]
[1776586637067,59.36,75345.22,0.0,0.97374,3e-05,2.38794]
[1776586642101,59.37,75345.46,0.0,0.97372,3e-05,2.38897]
[1776586647136,59.38,75346.12,0.0,0.97372,3e-05,2.38918]
[1776586652172,59.39,75344.26,0.0,0.97369,3e-05,2.39036]
[1776586658213,59.4,75343.8,0.0,0.97366,3e-05,2.39306]
[1776586662283,59.4,75336.91,0.0,0.97347,3e-05,2.40718]
[1776586663260,59.4,75320.86,0.0,0.97304,3e-05,2.43893]
[1776586664268,59.42,75320.01,0.0,0.97297,3e-05,2.44387]
[1776586669295,59.43,75323.85,0.0,0.97306,3e-05,2.43727]
[1776586674329,59.44,75325.13,0.0,0.97308,3e-05,2.43576]
[1776586679365,59.44,75326.21,0.0,0.9731,3e-05,2.43462]
[1776586684400,59.45,75328.22,0.0,0.97314,3e-05,2.43184]
[1776586689435,59.46,75326.86,0.0,0.97309,3e-05,2.43532]
[1776586692456,59.46,75320.98,0.0,0.97293,3e-05,2.4476]
[1776586693463,59.46,75318.87,0.0,0.97287,3e-05,2.45199]
[1776586696486,59.47,75313.74,0.0,0.97272,3e-05,2.46275]
[1776586699504,59.47,75307.68,0.0,0.97255,3e-05,2.47535]
[1776586701518,59.47,75300.58,0.0,0.97235,3e-05,2.48991]
[1776586707560,59.48,75302.24,0.0,0.97239,3e-05,2.48727]
[1776586713605,59.48,75303.77,0.0,0.97247,3e-05,2.48084]
[1776586718637,59.48,75300.43,0.0,0.97237,3e-05,2.4881]
[1776586723674,59.49,75301.07,0.0,0.97238,3e-05,2.48731]
[1776586726693,59.49,75294.77,0.0,0.9722,3e-05,2.5003]
[1776586731728,59.49,75293.55,0.0,0.97216,3e-05,2.50323]
[1776586739785,59.5,75293.55,0.0,0.97215,3e-05,2.5038]
[1776586743814,59.5,75300.57,0.0,0.97234,3e-05,2.48996]
[1776586748848,59.5,75299.42,0.0,0.9723,3e-05,2.49279]
[1776586753883,59.5,75297.57,0.0,0.97225,3e-05,2.497]
[1776586758919,59.51,75294.63,0.0,0.97216,3e-05,2.5034]
[1776586760932,59.51,75291.28,0.0,0.97207,3e-05,2.51041]
[1776586765967,59.51,75291.26,0.0,0.97206,3e-05,2.51076]
[1776586771002,59.51,75294.29,0.0,0.97218,3e-05,2.50091]
[1776586775433,59.52,75298.94,0.0,0.9723,3e-05,2.49197]
[1776586781073,59.52,75298.37,0.0,0.97229,3e-05,2.49309]
[1776586786109,59.5,75296.92,0.0,0.97228,3e-05,2.49379]
[1776586791145,59.49,75294.83,0.0,0.97225,3e-05,2.4958]
[1776586796183,59.47,75292.34,0.0,0.97222,3e-05,2.49815]
[1776586801215,59.45,75293.77,0.0,0.97229,3e-05,2.49306]
[1776586806250,59.44,75293.1,0.0,0.9723,3e-05,2.49224]
[1776586811284,59.43,75292.85,0.0,0.97231,3e-05,2.49102]
[1776586816323,59.41,75292.35,0.0,0.97233,3e-05,2.48989]
[1776586821354,59.4,75292.76,0.0,0.97237,3e-05,2.48694]
[1776586824385,59.39,75278.83,0.0,0.972,3e-05,2.51389]
[1776586826398,59.39,75276.28,0.0,0.97194,3e-05,2.51819]
[1776586831432,59.37,75277.56,0.0,0.97205,3e-05,2.50915]
[1776586835460,59.36,75269.59,0.0,0.97186,3e-05,2.52351]
[1776586836467,59.35,75267.83,0.0,0.97182,3e-05,2.52614]
[1776586840499,59.34,75262.3,0.0,0.97169,3e-05,2.5355]
[1776586845534,59.32,75260.21,0.0,0.97167,3e-05,2.53733]
[1776586850568,59.31,75261.93,0.0,0.97174,3e-05,2.53188]
[1776586855995,59.29,75261.21,0.0,0.97176,3e-05,2.53051]
[1776586861645,59.27,75260.1,0.0,0.97177,3e-05,2.52996]
[1776586865673,59.26,75268.78,0.0,0.97204,3e-05,2.50992]
[1776586866069,59.26,75279.58,0.0,0.97234,3e-05,2.48799]
[1776586867688,59.25,75282.26,0.0,0.97242,3e-05,2.48179]
[1776586876139,59.24,75284.26,0.0,0.97251,3e-05,2.47504]
[1776586881785,59.22,75287.6,0.0,0.97263,3e-05,2.46601]
[1776586886821,59.21,75289.01,0.0,0.9727,3e-05,2.46131]
[1776586891855,59.17,75275.44,0.0,0.97244,3e-05,2.47939]
[1776586892862,59.17,75273.05,0.0,0.97238,3e-05,2.48382]
[1776586894877,59.16,75267.38,0.0,0.97224,3e-05,2.49405]
[1776586897898,59.15,75261.85,0.0,0.9721,3e-05,2.504]
[1776586902932,59.14,75257.28,0.0,0.972,3e-05,2.51154]
[1776586907967,59.13,75254.28,0.0,0.97195,3e-05,2.51546]
[1776586913002,59.11,75254.62,0.0,0.97198,3e-05,2.51257]
[1776586920052,59.09,75251.59,0.0,0.97194,3e-05,2.51568]
[1776586925087,59.08,75253.64,0.0,0.97203,3e-05,2.50932]
[1776586930121,59.06,75253.18,0.0,0.97204,3e-05,2.50813]
[1776586932137,59.06,75258.32,0.0,0.9722,3e-05,2.4968]
[1776586934149,59.05,75260.01,0.0,0.97225,3e-05,2.49256]
[1776586941203,59.04,75260.44,0.0,0.9723,3e-05,2.48895]
[1776586946630,59.02,75260.09,0.0,0.97232,3e-05,2.48739]
[1776586952279,59.01,75259.59,0.0,0.97238,3e-05,2.48247]
[1776586959328,58.99,75256.27,0.0,0.97232,3e-05,2.48658]
[1776586964362,58.98,75253.61,0.0,0.97227,3e-05,2.49011]
[1776586969397,58.97,75251.3,0.0,0.97223,3e-05,2.4929]
[1776586974440,58.95,75250.69,0.0,0.97224,3e-05,2.49224]
[1776586979467,58.94,75251.64,0.0,0.97229,3e-05,2.48843]
[1776586984503,58.93,75248.87,0.0,0.97224,3e-05,2.49223]
[1776586991552,58.91,75248.09,0.0,0.97226,3e-05,2.49122]
[1776586996588,58.9,75246.7,0.0,0.97225,3e-05,2.49186]
[1776586998601,58.9,75236.79,0.0,0.97198,3e-05,2.51178]
[1776586999608,58.89,75231.45,0.0,0.97183,3e-05,2.52238]
[1776587000615,58.89,75229.75,0.0,0.97179,3e-05,2.52548]
[1776587001622,58.89,75231.26,0.0,0.97184,3e-05,2.52153]
[1776587006660,58.87,75232.8,0.0,0.97191,3e-05,2.51633]
[1776587011692,58.86,75234.91,0.0,0.97204,3e-05,2.50594]
[1776587015719,58.85,75237.17,0.0,0.97212,3e-05,2.49983]
[1776587020755,58.84,75235.1,0.0,0.97209,3e-05,2.50225]
[1776587025791,58.83,75232.42,0.0,0.97204,3e-05,2.50592]
[1776587031832,58.81,75231.27,0.0,0.97204,3e-05,2.50606]
[1776587036867,58.8,75227.79,0.0,0.97197,3e-05,2.51097]
[1776587041902,58.79,75229.09,0.0,0.97203,3e-05,2.5068]
[1776587045332,58.78,75234.81,0.0,0.9722,3e-05,2.49397]
[1776587050965,58.77,75235.55,0.0,0.97225,3e-05,2.49035]
[1776587056000,58.75,75235.93,0.0,0.97228,3e-05,2.48786]
[1776587061035,58.74,75237.1,0.0,0.97234,3e-05,2.4838]
[1776587066070,58.73,75235.41,0.0,0.97231,3e-05,2.48558]
[1776587070098,58.72,75230.38,0.0,0.97219,3e-05,2.49449]
[1776587075543,58.71,75231.43,0.0,0.97229,3e-05,2.48655]
[1776587081175,58.7,75231.12,0.0,0.97231,3e-05,2.48513]
[1776587086210,58.69,75232.11,0.0,0.97236,3e-05,2.48139]
[1776587091245,58.68,75230.22,0.0,0.97233,3e-05,2.48342]
[1776587095683,58.66,75239.46,0.0,0.97261,3e-05,2.4627]
[1776587097288,58.65,75243.58,0.0,0.97275,3e-05,2.45255]
[1776587101315,58.47,75238.3,0.0,0.97298,3e-05,2.43495]
[1776587106353,58.36,75237.16,0.0,0.97315,3e-05,2.42163]
[1776587111389,58.34,75237.18,0.0,0.9732,3e-05,2.41828]
[1776587118436,58.18,75235.1,0.0,0.97347,3e-05,2.39766]
[1776587123478,58.12,75231.3,0.0,0.97348,3e-05,2.39675]
[1776587128513,58.1,75231.78,0.0,0.97354,3e-05,2.39271]
[1776587133547,58.08,75231.8,0.0,0.97362,3e-05,2.38567]
[1776587138583,58.06,75230.19,0.0,0.97362,3e-05,2.38552]
[1776587143619,58.04,75232.9,0.0,0.97374,3e-05,2.37661]
[1776587144626,58.03,75240.92,0.0,0.97397,3e-05,2.35919]
[1776587145633,58.03,75246.32,0.0,0.97412,3e-05,2.34845]
[1776587150667,58.0,75251.02,0.0,0.97428,3e-05,2.33586]
[1776587156109,57.94,75251.05,0.0,0.97441,3e-05,2.326]
[1776587161744,57.93,75251.88,0.0,0.97444,3e-05,2.32359]
[1776587168794,57.92,75252.82,0.0,0.97449,3e-05,2.3202]
[1776587174835,57.92,75253.72,0.0,0.97453,3e-05,2.3173]
[1776587180881,57.91,75254.75,0.0,0.97457,3e-05,2.31415]
[1776587186919,57.86,75254.64,0.0,0.97467,3e-05,2.30685]
[1776587191955,57.85,75253.93,0.0,0.9747,3e-05,2.30349]
[1776587203028,57.85,75256.49,0.0,0.97478,3e-05,2.29728]
[1776587210082,57.84,75257.4,0.0,0.97482,3e-05,2.29408]
[1776587215116,57.83,75258.18,0.0,0.97486,3e-05,2.29126]
[1776587226600,57.81,75258.9,0.0,0.97491,3e-05,2.2871]
[1776587235257,57.79,75258.53,0.0,0.97493,3e-05,2.2856]
[1776587240290,57.79,75259.06,0.0,0.97496,3e-05,2.28336]
[1776587245325,57.78,75259.29,0.0,0.97499,3e-05,2.28172]
[1776587250360,57.77,75259.26,0.0,0.975,3e-05,2.28063]
[1776587255395,57.76,75259.6,0.0,0.97506,3e-05,2.27497]
[1776587261437,57.75,75259.65,0.0,0.97508,3e-05,2.27359]
[1776587266883,57.75,75258.92,0.0,0.97508,3e-05,2.27375]
[1776587273521,57.74,75259.22,0.0,0.9751,3e-05,2.2719]
[1776587278557,57.73,75259.87,0.0,0.97513,3e-05,2.26959]
[1776587283591,57.72,75260.94,0.0,0.97517,3e-05,2.26647]
[1776587288626,57.72,75264.93,0.0,0.97529,3e-05,2.25769]
[1776587293661,57.71,75264.85,0.0,0.9753,3e-05,2.25688]
[1776587298703,57.7,75261.0,0.0,0.97522,3e-05,2.26317]
[1776587307163,57.69,75243.95,0.0,0.9748,3e-05,2.29475]
[1776587308771,57.69,75234.32,0.0,0.97455,3e-05,2.31347]
[1776587309779,57.69,75231.18,0.0,0.97447,3e-05,2.31939]
[1776587312800,57.68,75236.91,0.0,0.97467,3e-05,2.3033]
[1776587317232,57.67,75231.08,0.0,0.97454,3e-05,2.31344]
[1776587319849,57.67,75231.08,0.0,0.97454,3e-05,2.31286]
[1776587324884,57.66,75228.52,0.0,0.9745,3e-05,2.31648]
[1776587330926,57.65,75226.57,0.0,0.97447,3e-05,2.3186]
[1776587336968,57.63,75225.81,0.0,0.97447,3e-05,2.31806]
[1776587342002,57.62,75223.39,0.0,0.97443,3e-05,2.32141]
[1776587347040,57.61,75218.03,0.0,0.97431,3e-05,2.3306]
[1776587349052,57.61,75211.9,0.0,0.97415,3e-05,2.34221]
[1776587351067,57.61,75209.99,0.0,0.97411,3e-05,2.34537]
[1776587356102,57.59,75209.39,0.0,0.97411,3e-05,2.34492]
[1776587362145,57.58,75210.04,0.0,0.97416,3e-05,2.34165]
[1776587367179,57.57,75205.6,0.0,0.97406,3e-05,2.34891]
[1776587372214,57.56,75202.28,0.0,0.97404,3e-05,2.34954]
[1776587377251,57.55,75196.91,0.0,0.97392,3e-05,2.35867]
[1776587382288,57.55,75195.26,0.0,0.97386,3e-05,2.36251]
[1776587387722,57.56,75191.56,0.0,0.97375,3e-05,2.37115]
[1776587391348,57.56,75185.22,0.0,0.97356,3e-05,2.38488]
[1776587393362,57.57,75178.21,0.0,0.97337,3e-05,2.39953]
[1776587398397,57.57,75178.06,0.0,0.97336,3e-05,2.40001]
[1776587403435,57.56,75177.63,0.0,0.97336,3e-05,2.39996]
[1776587405448,57.56,75185.8,0.0,0.97359,3e-05,2.383]
[1776587406454,57.56,75184.23,0.0,0.97355,3e-05,2.38602]
[1776587409497,57.55,75190.49,0.0,0.97373,3e-05,2.37288]
[1776587410535,57.55,75186.04,0.0,0.97361,3e-05,2.38175]
[1776587412518,57.55,75184.76,0.0,0.97357,3e-05,2.38405]
[1776587416547,57.55,75179.45,0.0,0.97344,3e-05,2.3942]
[1776587421586,57.54,75175.83,0.0,0.97335,3e-05,2.40068]
[1776587426619,57.54,75172.33,0.0,0.97327,3e-05,2.4069]
[1776587430647,57.53,75166.46,0.0,0.97311,3e-05,2.41817]
[1776587435683,57.52,75165.57,0.0,0.97314,3e-05,2.41503]
[1776587440719,57.52,75164.36,0.0,0.97312,3e-05,2.41652]
[1776587445754,57.51,75162.91,0.0,0.9731,3e-05,2.41856]
[1776587450790,57.51,75159.81,0.0,0.97302,3e-05,2.42395]
[1776587454201,57.5,75154.5,0.0,0.97288,3e-05,2.43407]
[1776587458843,57.49,75137.76,0.0,0.97243,3e-05,2.46764]
[1776587460858,57.49,75143.68,0.0,0.97259,3e-05,2.45544]
[1776587461866,57.49,75133.74,0.0,0.97232,3e-05,2.4756]
[1776587462875,57.49,75120.7,0.0,0.97195,3e-05,2.50294]
[1776587464285,57.49,75119.26,0.0,0.97191,3e-05,2.50531]
[1776587467910,57.48,75124.54,0.0,0.97208,3e-05,2.49321]
[1776587472943,57.47,75121.9,0.0,0.97203,3e-05,2.49716]
[1776587477977,57.44,75120.08,0.0,0.97202,3e-05,2.49712]
[1776587483011,57.38,75118.07,0.0,0.97211,3e-05,2.49068]
[1776587488047,57.27,75113.34,0.0,0.9722,3e-05,2.48369]
[1776587492089,57.09,75108.72,0.0,0.97249,3e-05,2.46133]
[1776587494089,57.0,75102.58,0.0,0.97249,3e-05,2.46094]
[1776587499123,56.87,75106.15,0.0,0.97287,3e-05,2.43243]
[1776587500132,56.87,75112.4,0.0,0.97306,3e-05,2.41882]
[1776587501138,56.86,75115.32,0.0,0.97315,3e-05,2.41219]
[1776587506172,56.84,75118.35,0.0,0.97327,3e-05,2.40309]
[1776587508186,56.84,75124.42,0.0,0.97345,3e-05,2.38946]
[1776587509193,56.83,75132.22,0.0,0.97368,3e-05,2.37291]
[1776587510207,56.83,75132.05,0.0,0.97368,3e-05,2.37276]
[1776587511207,56.82,75132.05,0.0,0.97369,3e-05,2.37186]
[1776587516242,56.81,75135.87,0.0,0.97383,3e-05,2.36154]
[1776587521278,56.79,75137.62,0.0,0.97391,3e-05,2.35555]
[1776587526312,56.77,75139.58,0.0,0.97402,3e-05,2.34769]
[1776587531351,56.74,75140.31,0.0,0.97409,3e-05,2.34202]
[1776587536390,56.71,75140.77,0.0,0.97416,3e-05,2.33696]
[1776587542424,56.68,75143.02,0.0,0.97428,3e-05,2.32754]
[1776587547461,56.66,75141.98,0.0,0.97431,3e-05,2.32562]
[1776587552495,56.63,75141.25,0.0,0.97438,3e-05,2.31918]
[1776587558537,56.6,75141.55,0.0,0.97445,3e-05,2.31382]
[1776587564989,56.57,75139.24,0.0,0.97444,3e-05,2.3145]
[1776587568606,56.55,75151.64,0.0,0.97482,3e-05,2.2864]
[1776587569614,56.55,75152.69,0.0,0.97486,3e-05,2.28356]
[1776587575060,56.52,75153.19,0.0,0.97492,3e-05,2.27889]
[1776587580690,56.49,75149.4,0.0,0.97487,3e-05,2.28213]
[1776587582705,56.48,75144.51,0.0,0.97476,3e-05,2.29047]
[1776587587740,56.47,75144.11,0.0,0.97479,3e-05,2.2883]
[1776587593782,56.44,75144.54,0.0,0.97486,3e-05,2.28301]
[1776587598818,56.41,75145.85,0.0,0.97494,3e-05,2.27672]
[1776587603853,56.39,75146.06,0.0,0.975,3e-05,2.27269]
[1776587608888,56.36,75147.23,0.0,0.97507,3e-05,2.26676]
[1776587614930,56.34,75147.34,0.0,0.97517,3e-05,2.25845]
[1776587621980,56.31,75147.34,0.0,0.97524,3e-05,2.2536]
[1776587627456,56.28,75151.16,0.0,0.97539,3e-05,2.24189]
[1776587636081,56.24,75151.91,0.0,0.97548,3e-05,2.23506]
[1776587641115,56.22,75158.82,0.0,0.9757,3e-05,2.21811]
[1776587643130,56.21,75159.68,0.0,0.97574,3e-05,2.21515]
[1776587645144,56.2,75150.74,0.0,0.97553,3e-05,2.23154]
[1776587649171,56.19,75151.58,0.0,0.97558,3e-05,2.22725]
[1776587654208,56.17,75148.48,0.0,0.97554,3e-05,2.2301]
[1776587658237,56.15,75155.28,0.0,0.97576,3e-05,2.21402]
[1776587660249,56.14,75160.22,0.0,0.97591,3e-05,2.20238]
[1776587665284,56.12,75162.34,0.0,0.976,3e-05,2.19518]
[1776587667298,56.11,75171.32,0.0,0.97625,3e-05,2.17643]
[1776587668305,56.1,75170.92,0.0,0.97625,3e-05,2.17664]
[1776587675355,56.08,75168.32,0.0,0.97627,3e-05,2.17401]
[1776587682404,56.05,75167.29,0.0,0.97629,3e-05,2.17218]
[1776587687440,56.03,75166.49,0.0,0.97631,3e-05,2.17105]
[1776587692474,56.02,75166.68,0.0,0.97635,3e-05,2.16804]
[1776587697510,56.0,75170.76,0.0,0.97649,3e-05,2.15754]
[1776587698517,56.0,75176.24,0.0,0.97663,3e-05,2.14643]
[1776587699523,55.99,75178.73,0.0,0.9767,3e-05,2.14114]
[1776587702544,55.98,75184.46,0.0,0.97686,3e-05,2.12873]
[1776587708021,55.97,75185.95,0.0,0.97693,3e-05,2.12361]
[1776587714625,55.95,75185.95,0.0,0.97697,3e-05,2.1205]
[1776587718656,55.94,75191.24,0.0,0.97713,2e-05,2.10862]
[1776587724698,55.92,75194.1,0.0,0.97723,2e-05,2.10062]
[1776587729733,55.9,75189.88,0.0,0.97715,2e-05,2.10652]
[1776587734768,55.89,75183.51,0.0,0.97706,3e-05,2.11283]
[1776587739806,55.87,75187.28,0.0,0.97718,2e-05,2.10345]
[1776587745846,55.86,75187.26,0.0,0.97721,2e-05,2.101]
[1776587752896,55.84,75188.18,0.0,0.97727,2e-05,2.09637]
[1776587758376,55.82,75189.38,0.0,0.97733,2e-05,2.09205]
[1776587759944,55.82,75206.95,0.0,0.97778,2e-05,2.05768]
[1776587760951,55.82,75220.54,0.0,0.9781,2e-05,2.03227]
[1776587761959,55.81,75224.21,0.0,0.9782,2e-05,2.02515]
[1776587765986,55.81,75216.95,0.0,0.97804,2e-05,2.03751]
[1776587772028,55.79,75215.01,0.0,0.97801,2e-05,2.03926]
[1776587776057,55.79,75225.53,0.0,0.97828,2e-05,2.01848]
[1776587778515,55.78,75227.81,0.0,0.97835,2e-05,2.01346]
[1776587783114,55.77,75233.29,0.0,0.97849,2e-05,2.00232]
[1776587788585,55.76,75235.31,0.0,0.97856,2e-05,1.99717]
[1776587794185,55.73,75237.56,0.0,0.97871,2e-05,1.98444]
[1776587803255,55.7,75236.08,0.0,0.97872,2e-05,1.98358]
[1776587808724,55.64,75229.62,0.0,0.97869,2e-05,1.98619]
[1776587818794,55.6,75228.04,0.0,0.97873,2e-05,1.98297]
[1776587822398,55.56,75221.37,0.0,0.97865,2e-05,1.98911]
[1776587827434,55.52,75220.27,0.0,0.97869,2e-05,1.98537]
[1776587832469,55.48,75219.94,0.0,0.97874,2e-05,1.98145]
[1776587838511,55.48,75219.53,0.0,0.97874,2e-05,1.98139]
[1776587844554,55.47,75219.2,0.0,0.97875,2e-05,1.98118]
[1776587849589,55.47,75217.83,0.0,0.97872,2e-05,1.98301]
[1776587854624,55.46,75220.12,0.0,0.97882,2e-05,1.97454]
[1776587858655,55.43,75223.05,0.0,0.97895,2e-05,1.9648]
[1776587863690,55.42,75221.46,0.0,0.97893,2e-05,1.96633]
[1776587866713,55.42,75229.88,0.0,0.97913,2e-05,1.95005]
[1776587867722,55.42,75237.32,0.0,0.97931,2e-05,1.93656]
[1776587868727,55.41,75239.77,0.0,0.97937,2e-05,1.9317]
[1776587873759,55.4,75244.56,0.0,0.9795,2e-05,1.92116]
[1776587876783,55.39,75256.15,0.0,0.97978,2e-05,1.89955]
[1776587877790,55.39,75259.39,0.0,0.97985,2e-05,1.89377]
[1776587879803,55.39,75264.67,0.0,0.97997,2e-05,1.88441]
[1776587881817,55.39,75269.3,0.0,0.98007,2e-05,1.87626]
[1776587883831,55.4,75271.6,0.0,0.98013,2e-05,1.87228]
[1776587888867,55.4,75274.94,0.0,0.9802,2e-05,1.86662]
[1776587890882,55.4,75280.23,0.0,0.98031,2e-05,1.85755]
[1776587892896,55.4,75274.63,0.0,0.98019,2e-05,1.86745]
[1776587894911,55.4,75269.81,0.0,0.98008,2e-05,1.87612]
[1776587899949,55.4,75270.34,0.0,0.98009,2e-05,1.87539]
[1776587901961,55.4,75277.14,0.0,0.98024,2e-05,1.8636]
[1776587906997,55.41,75276.35,0.0,0.98021,2e-05,1.8653]
[1776587911025,55.41,75271.52,0.0,0.98014,2e-05,1.8707]
[1776587914045,55.41,75265.55,0.0,0.98,2e-05,1.88136]
[1776587919504,55.41,75269.5,0.0,0.98009,2e-05,1.87466]
[1776587925124,55.41,75268.53,0.0,0.98006,2e-05,1.87677]
[1776587930159,55.42,75269.21,0.0,0.98007,2e-05,1.8759]
[1776587932173,55.42,75274.57,0.0,0.98019,2e-05,1.86667]
[1776587935194,55.42,75269.48,0.0,0.98007,2e-05,1.87579]
[1776587942244,55.42,75268.19,0.0,0.98004,2e-05,1.87853]
[1776587947277,55.42,75264.96,0.0,0.97996,2e-05,1.88455]
[1776587949714,55.42,75254.33,0.0,0.97972,2e-05,1.9036]
[1776587955334,55.43,75254.52,0.0,0.97972,2e-05,1.90338]
[1776587959791,55.43,75249.61,0.0,0.97961,2e-05,1.91221]
[1776587969885,55.43,75253.48,0.0,0.9797,2e-05,1.90519]
[1776587975475,55.42,75255.82,0.0,0.97979,2e-05,1.89748]
[1776587980510,55.42,75258.35,0.0,0.97985,2e-05,1.89292]
[1776587985545,55.42,75260.44,0.0,0.97989,2e-05,1.88916]
[1776587990580,55.42,75257.75,0.0,0.97983,2e-05,1.89387]
[1776587994608,55.42,75253.28,0.0,0.97973,2e-05,1.90167]
[1776587999645,55.42,75254.32,0.0,0.97976,2e-05,1.89963]
[1776588004680,55.42,75251.81,0.0,0.97971,2e-05,1.90385]
[1776588009718,55.42,75254.09,0.0,0.97976,2e-05,1.89943]
[1776588015756,55.41,75256.64,0.0,0.97982,2e-05,1.89453]
[1776588020794,55.41,75257.5,0.0,0.97985,2e-05,1.89279]
[1776588025826,55.41,75262.4,0.0,0.97996,2e-05,1.88383]
[1776588031868,55.41,75261.99,0.0,0.97999,2e-05,1.88079]
[1776588036908,55.41,75261.6,0.0,0.97998,2e-05,1.88131]
[1776588041940,55.41,75261.81,0.0,0.97999,2e-05,1.88073]
[1776588047983,55.4,75262.25,0.0,0.98,2e-05,1.87969]
[1776588053016,55.4,75264.61,0.0,0.98006,2e-05,1.8753]
[1776588055034,55.4,75268.1,0.0,0.98014,2e-05,1.86906]
[1776588060067,55.4,75267.17,0.0,0.98012,2e-05,1.87058]
[1776588063543,55.4,75272.41,0.0,0.98024,2e-05,1.86129]
[1776588066109,55.4,75262.54,0.0,0.98002,2e-05,1.87861]
[1776588068124,55.4,75257.48,0.0,0.9799,2e-05,1.88752]
[1776588073615,55.4,75258.49,0.0,0.97993,2e-05,1.88546]
[1776588080207,55.4,75259.23,0.0,0.97995,2e-05,1.88378]
[1776588085244,55.39,75258.08,0.0,0.97993,2e-05,1.88555]
[1776588090278,55.39,75257.47,0.0,0.97992,2e-05,1.88633]
[1776588092294,55.39,75266.39,0.0,0.98016,2e-05,1.86698]
[1776588094307,55.39,75266.71,0.0,0.98016,2e-05,1.86636]
[1776588101359,55.39,75265.94,0.0,0.98015,2e-05,1.86748]
[1776588110424,55.39,75265.02,0.0,0.98013,2e-05,1.86885]
[1776588120490,55.38,75263.67,0.0,0.98011,2e-05,1.87088]
[1776588125527,55.38,75263.65,0.0,0.98011,2e-05,1.87074]
[1776588132579,55.38,75263.87,0.0,0.98012,2e-05,1.87011]
[1776588144105,55.38,75264.55,0.0,0.98014,2e-05,1.86853]
[1776588153734,55.38,75264.1,0.0,0.98016,2e-05,1.86559]
[1776588160803,55.38,75264.75,0.0,0.98018,2e-05,1.86426]
[1776588164829,55.37,75270.98,0.0,0.98032,2e-05,1.85323]
[1776588165843,55.37,75275.98,0.0,0.98043,2e-05,1.84447]
[1776588166844,55.38,75278.58,0.0,0.98049,2e-05,1.84032]
[1776588167851,55.38,75282.69,0.0,0.98058,2e-05,1.83318]
[1776588169865,55.38,75281.07,0.0,0.98054,2e-05,1.83605]
[1776588171878,55.38,75273.28,0.0,0.98037,2e-05,1.84972]
[1776588172885,55.38,75273.01,0.0,0.98036,2e-05,1.85023]
[1776588176914,55.38,75281.09,0.0,0.98054,2e-05,1.83623]
[1776588177922,55.38,75282.32,0.0,0.98056,2e-05,1.83414]
[1776588182962,55.38,75277.21,0.0,0.98045,2e-05,1.84332]
[1776588187997,55.38,75276.84,0.0,0.98044,2e-05,1.84426]
[1776588193033,55.39,75274.31,0.0,0.98038,2e-05,1.849]
[1776588198069,55.39,75270.39,0.0,0.98028,2e-05,1.85615]
[1776588203103,55.39,75270.05,0.0,0.98027,2e-05,1.85704]
[1776588209146,55.39,75268.12,0.0,0.98023,2e-05,1.8608]
[1776588214180,55.4,75265.65,0.0,0.9802,2e-05,1.86199]
[1776588222236,55.4,75264.83,0.0,0.98018,2e-05,1.86394]
[1776588224747,55.4,75256.62,0.0,0.97999,2e-05,1.87855]
[1776588226264,55.4,75256.09,0.0,0.97998,2e-05,1.87958]
[1776588231299,55.4,75254.71,0.0,0.97995,2e-05,1.8822]
[1776588236334,55.4,75255.29,0.0,0.97996,2e-05,1.88134]
[1776588241368,55.4,75256.76,0.0,0.97999,2e-05,1.87891]
[1776588246404,55.41,75258.77,0.0,0.98003,2e-05,1.87554]
[1776588252446,55.41,75259.65,0.0,0.98005,2e-05,1.87426]
[1776588253455,55.41,75265.2,0.0,0.98017,2e-05,1.86452]
[1776588254955,55.41,75266.41,0.0,0.9802,2e-05,1.86245]
[1776588260506,55.41,75266.67,0.0,0.9802,2e-05,1.86239]
[1776588265542,55.41,75264.68,0.0,0.98015,2e-05,1.86624]
[1776588270578,55.42,75264.02,0.0,0.98013,2e-05,1.86771]
[1776588276619,55.42,75261.29,0.0,0.9801,2e-05,1.86942]
[1776588281653,55.42,75259.87,0.0,0.98006,2e-05,1.87221]
[1776588287695,55.42,75257.53,0.0,0.98001,2e-05,1.87665]
[1776588295238,55.42,75257.3,0.0,0.98,2e-05,1.87742]
[1776588300793,55.43,75254.12,0.0,0.97992,2e-05,1.88323]
[1776588305827,55.43,75255.62,0.0,0.97996,2e-05,1.88071]
[1776588310866,55.43,75258.08,0.0,0.98001,2e-05,1.87651]
[1776588314892,55.43,75243.12,0.0,0.97967,2e-05,1.90326]
[1776588317914,55.43,75241.2,0.0,0.97962,2e-05,1.90666]
[1776588322949,55.43,75238.32,0.0,0.97956,2e-05,1.91169]
[1776588324965,55.43,75255.14,0.0,0.97994,2e-05,1.88158]
[1776588326977,55.43,75259.75,0.0,0.98005,2e-05,1.87343]
[1776588332017,55.43,75260.95,0.0,0.98011,2e-05,1.86798]
[1776588338054,55.43,75261.66,0.0,0.98012,2e-05,1.8669]
[1776588343114,55.43,75261.12,0.0,0.98011,2e-05,1.86798]
[1776588347140,55.43,75254.84,0.0,0.97997,2e-05,1.87913]
[1776588352175,55.43,75258.85,0.0,0.98006,2e-05,1.87206]
[1776588357213,55.43,75260.77,0.0,0.9801,2e-05,1.86872]
[1776588362251,55.43,75261.43,0.0,0.98011,2e-05,1.86759]
[1776588367289,55.43,75262.78,0.0,0.98014,2e-05,1.86526]
[1776588372323,55.43,75259.98,0.0,0.98008,2e-05,1.87024]
[1776588378364,55.43,75258.44,0.0,0.98005,2e-05,1.87293]
[1776588383399,55.43,75261.38,0.0,0.98011,2e-05,1.86769]
[1776588388435,55.43,75258.54,0.0,0.98005,2e-05,1.87265]
[1776588393470,55.43,75258.83,0.0,0.98009,2e-05,1.8686]
[1776588398504,55.43,75258.88,0.0,0.98009,2e-05,1.86846]
[1776588406023,55.43,75259.97,0.0,0.98012,2e-05,1.86645]
[1776588408574,55.43,75270.75,0.0,0.98036,2e-05,1.8475]
[1776588409583,55.43,75270.81,0.0,0.98036,2e-05,1.84742]
[1776588416093,55.43,75267.86,0.0,0.98029,2e-05,1.85272]
[1776588421666,55.43,75267.11,0.0,0.98028,2e-05,1.85415]
[1776588426164,55.43,75275.04,0.0,0.98045,2e-05,1.8404]
[1776588430729,55.43,75280.32,0.0,0.98056,2e-05,1.83138]
[1776588433751,55.43,75273.59,0.0,0.98041,2e-05,1.84327]
[1776588438786,55.44,75267.92,0.0,0.98029,2e-05,1.85338]
[1776588443821,55.44,75267.25,0.0,0.98027,2e-05,1.8547]
[1776588448856,55.44,75266.29,0.0,0.98025,2e-05,1.85652]
[1776588453893,55.44,75266.15,0.0,0.98028,2e-05,1.85344]
[1776588458928,55.44,75268.57,0.0,0.98033,2e-05,1.84935]
[1776588464970,55.44,75268.11,0.0,0.98032,2e-05,1.85036]
[1776588470010,55.44,75268.41,0.0,0.98032,2e-05,1.85]
[1776588475043,55.44,75267.38,0.0,0.98029,2e-05,1.85198]
[1776588481082,55.45,75266.8,0.0,0.98028,2e-05,1.85319]
[1776588486117,55.45,75265.98,0.0,0.98026,2e-05,1.85478]
[1776588491153,55.45,75267.26,0.0,0.98029,2e-05,1.85268]
[1776588496188,55.45,75264.88,0.0,0.98023,2e-05,1.85704]
[1776588502230,55.45,75264.82,0.0,0.98023,2e-05,1.85731]
[1776588509279,55.45,75264.89,0.0,0.98023,2e-05,1.85738]
[1776588517336,55.45,75268.77,0.0,0.98034,2e-05,1.84743]
[1776588522373,55.46,75270.75,0.0,0.98038,2e-05,1.84421]
[1776588527406,55.46,75274.7,0.0,0.98047,2e-05,1.8376]
[1776588532442,55.46,75272.18,0.0,0.98041,2e-05,1.84232]
[1776588537477,55.46,75268.89,0.0,0.98033,2e-05,1.84837]
[1776588542512,55.46,75268.23,0.0,0.98031,2e-05,1.84983]
[1776588550569,55.47,75267.82,0.0,0.9803,2e-05,1.85106]
[1776588557617,55.47,75267.57,0.0,0.98029,2e-05,1.85194]
[1776588564129,55.47,75263.85,0.0,0.9802,2e-05,1.85882]
[1776588569701,55.48,75261.6,0.0,0.98015,2e-05,1.86309]
[1776588577757,55.48,75263.3,0.0,0.98021,2e-05,1.85701]
[1776588582792,55.48,75262.1,0.0,0.98018,2e-05,1.85935]
[1776588585813,55.48,75267.71,0.0,0.98031,2e-05,1.84971]
[1776588586822,55.48,75275.62,0.0,0.98048,2e-05,1.8359]
[1776588587828,55.48,75266.98,0.0,0.98029,2e-05,1.85113]
[1776588589842,55.48,75261.75,0.0,0.98017,2e-05,1.86034]
[1776588594341,55.48,75271.43,0.0,0.98038,2e-05,1.84363]
[1776588600920,55.49,75270.37,0.0,0.98035,2e-05,1.846]
[1776588602935,55.49,75264.77,0.0,0.98023,2e-05,1.85588]
[1776588604411,55.49,75256.54,0.0,0.98004,2e-05,1.87046]
[1776588606964,55.49,75249.0,0.0,0.97987,2e-05,1.88386]
[1776588607969,55.49,75246.59,0.0,0.97982,2e-05,1.88815]
[1776588609995,55.49,75241.34,0.0,0.9797,2e-05,1.89749]
[1776588610990,55.49,75236.24,0.0,0.97958,2e-05,1.90655]
[1776588616027,55.49,75235.55,0.0,0.97957,2e-05,1.90758]
[1776588621060,55.49,75233.75,0.0,0.97953,2e-05,1.91062]
[1776588626096,55.48,75234.08,0.0,0.97954,2e-05,1.90975]
[1776588629117,55.48,75228.77,0.0,0.97942,2e-05,1.91919]
[1776588634622,55.48,75226.72,0.0,0.97941,2e-05,1.919]
[1776588637177,55.48,75207.92,0.0,0.97898,2e-05,1.95286]
[1776588642209,55.48,75207.93,0.0,0.97898,2e-05,1.95239]
[1776588647249,55.47,75220.2,0.0,0.97928,2e-05,1.92946]
[1776588649259,55.47,75226.29,0.0,0.97942,2e-05,1.91834]
[1776588651273,55.47,75232.2,0.0,0.97956,2e-05,1.90761]
[1776588652279,55.47,75239.7,0.0,0.97973,2e-05,1.89416]
[1776588654293,55.47,75244.5,0.0,0.97984,2e-05,1.88559]
[1776588659329,55.47,75258.14,0.0,0.98015,2e-05,1.86144]
[1776588661344,55.47,75257.91,0.0,0.98014,2e-05,1.86186]
[1776588666379,55.47,75264.54,0.0,0.98029,2e-05,1.85035]
[1776588668393,55.47,75264.35,0.0,0.98028,2e-05,1.85076]
[1776588673431,55.47,75265.91,0.0,0.98032,2e-05,1.8483]
[1776588676452,55.47,75275.57,0.0,0.98053,2e-05,1.83167]
[1776588681488,55.48,75274.12,0.0,0.98049,2e-05,1.83448]
[1776588687529,55.48,75271.24,0.0,0.98042,2e-05,1.84]
[1776588692565,55.48,75269.3,0.0,0.98041,2e-05,1.84023]
[1776588697602,55.48,75269.47,0.0,0.98041,2e-05,1.84028]
[1776588702634,55.49,75269.85,0.0,0.98041,2e-05,1.83999]
[1776588707669,55.49,75275.93,0.0,0.98054,2e-05,1.8298]
[1776588709684,55.49,75277.45,0.0,0.98057,2e-05,1.82736]
[1776588714731,55.5,75276.92,0.0,0.98055,2e-05,1.82892]
[1776588719766,55.5,75277.65,0.0,0.98056,2e-05,1.82822]
[1776588724800,55.5,75272.04,0.0,0.98043,2e-05,1.83852]
[1776588729835,55.51,75277.25,0.0,0.98054,2e-05,1.83]
[1776588735325,55.51,75280.3,0.0,0.9806,2e-05,1.82528]
[1776588740912,55.52,75281.08,0.0,0.98061,2e-05,1.82461]
[1776588745948,55.52,75283.21,0.0,0.98065,2e-05,1.82147]
[1776588750999,55.53,75288.34,0.0,0.98079,2e-05,1.80979]
[1776588753003,55.53,75299.32,0.0,0.98102,2e-05,1.79125]
[1776588758038,55.53,75296.2,0.0,0.98095,2e-05,1.79731]
[1776588763072,55.54,75295.03,0.0,0.98091,2e-05,1.80001]
[1776588769117,55.54,75295.79,0.0,0.98092,2e-05,1.79954]
[1776588775607,55.55,75295.56,0.0,0.9809,2e-05,1.80091]
[1776588778178,55.55,75287.34,0.0,0.98072,2e-05,1.81529]
[1776588780193,55.55,75282.69,0.0,0.98061,2e-05,1.82352]
[1776588785676,55.56,75282.53,0.0,0.9806,2e-05,1.82435]
[1776588790265,55.56,75290.64,0.0,0.98078,2e-05,1.81076]
[1776588795746,55.57,75294.23,0.0,0.98085,2e-05,1.80529]
[1776588801344,55.57,75295.51,0.0,0.98087,2e-05,1.8037]
[1776588806379,55.58,75295.52,0.0,0.98086,2e-05,1.80428]
[1776588811415,55.58,75297.37,0.0,0.98093,2e-05,1.79831]
[1776588816450,55.58,75296.76,0.0,0.9809,2e-05,1.79999]
[1776588821484,55.59,75296.79,0.0,0.9809,2e-05,1.80057]
[1776588827529,55.59,75294.62,0.0,0.98084,2e-05,1.80504]
[1776588830548,55.6,75300.68,0.0,0.98097,2e-05,1.79504]
[1776588836595,55.6,75300.64,0.0,0.98096,2e-05,1.79594]
[1776588841625,55.61,75301.07,0.0,0.98095,2e-05,1.79605]
[1776588846660,55.61,75305.59,0.0,0.98104,2e-05,1.78906]
[1776588851695,55.62,75307.4,0.0,0.98107,2e-05,1.78674]
[1776588856731,55.63,75307.66,0.0,0.98107,2e-05,1.78706]
[1776588861766,55.63,75307.74,0.0,0.98106,2e-05,1.78768]
[1776588865794,55.64,75302.12,0.0,0.98093,2e-05,1.79782]
[1776588870829,55.64,75300.94,0.0,0.9809,2e-05,1.80051]
[1776588872846,55.64,75288.03,0.0,0.98065,2e-05,1.81949]
[1776588876872,55.64,75293.97,0.0,0.98077,2e-05,1.80968]
[1776588881907,55.65,75295.55,0.0,0.9808,2e-05,1.80753]
[1776588886942,55.65,75296.5,0.0,0.98082,2e-05,1.80645]
[1776588890969,55.66,75302.11,0.0,0.98093,2e-05,1.79732]
[1776588896451,55.66,75302.64,0.0,0.98093,2e-05,1.79703]
[1776588902052,55.67,75301.21,0.0,0.98089,2e-05,1.80021]
[1776588908097,55.67,75299.4,0.0,0.98085,2e-05,1.80401]
[1776588914140,55.68,75299.13,0.0,0.98083,2e-05,1.80516]
[1776588920181,55.68,75299.48,0.0,0.98083,2e-05,1.80522]
[1776588925222,55.69,75296.5,0.0,0.98076,2e-05,1.81087]
[1776588935291,55.69,75294.98,0.0,0.98075,2e-05,1.81109]
[1776588941333,55.7,75291.31,0.0,0.98066,2e-05,1.81804]
[1776588946800,55.7,75294.75,0.0,0.98073,2e-05,1.81278]
[1776588952410,55.71,75297.51,0.0,0.98078,2e-05,1.80861]
[1776588957444,55.71,75297.76,0.0,0.98078,2e-05,1.80874]
[1776588962479,55.71,75298.21,0.0,0.98078,2e-05,1.80853]
[1776588967515,55.72,75299.8,0.0,0.98081,2e-05,1.80637]
[1776588972550,55.72,75300.97,0.0,0.98083,2e-05,1.80494]
[1776588977584,55.73,75301.95,0.0,0.98084,2e-05,1.80383]
[1776588982619,55.73,75303.55,0.0,0.98087,2e-05,1.80166]
[1776588987654,55.73,75303.57,0.0,0.98086,2e-05,1.80218]
[1776588992693,55.74,75304.4,0.0,0.98091,2e-05,1.79789]
[1776588997724,55.74,75305.37,0.0,0.98092,2e-05,1.79679]
[1776589002759,55.75,75303.34,0.0,0.98087,2e-05,1.80079]
[1776589011831,55.75,75302.71,0.0,0.98085,2e-05,1.80287]
[1776589016865,55.76,75304.12,0.0,0.98087,2e-05,1.80094]
[1776589021902,55.76,75305.58,0.0,0.9809,2e-05,1.79894]
[1776589026937,55.76,75305.76,0.0,0.98089,2e-05,1.79915]
[1776589031972,55.77,75299.48,0.0,0.98075,2e-05,1.8104]
[1776589034994,55.77,75292.63,0.0,0.9806,2e-05,1.82242]
[1776589036001,55.77,75286.92,0.0,0.98047,2e-05,1.83234]
[1776589040029,55.77,75293.62,0.0,0.98062,2e-05,1.82101]
[1776589042043,55.77,75287.74,0.0,0.98049,2e-05,1.83128]
[1776589047079,55.78,75284.42,0.0,0.98041,2e-05,1.83728]
[1776589048085,55.78,75279.42,0.0,0.9803,2e-05,1.846]
[1776589054128,55.78,75280.68,0.0,0.98036,2e-05,1.84047]
[1776589055134,55.78,75272.15,0.0,0.98017,2e-05,1.85533]
[1776589057148,55.78,75261.36,0.0,0.97993,2e-05,1.87423]
[1776589062183,55.77,75262.73,0.0,0.97996,2e-05,1.87165]
[1776589066647,55.77,75268.21,0.0,0.98009,2e-05,1.86195]
[1776589074267,55.77,75268.21,0.0,0.98009,2e-05,1.86178]
[1776589079302,55.77,75268.52,0.0,0.9801,2e-05,1.86111]
[1776589084338,55.77,75273.95,0.0,0.98022,2e-05,1.8515]
[1776589088376,55.77,75283.8,0.0,0.98044,2e-05,1.83436]
[1776589095415,55.77,75283.89,0.0,0.98044,2e-05,1.83435]
[1776589096857,55.77,75290.69,0.0,0.98059,2e-05,1.82261]
[1776589098437,55.77,75291.94,0.0,0.98061,2e-05,1.82053]
[1776589103472,55.77,75293.37,0.0,0.98064,2e-05,1.81824]
[1776589109514,55.78,75295.52,0.0,0.98069,2e-05,1.81478]
[1776589114551,55.78,75297.69,0.0,0.98077,2e-05,1.80785]
[1776589119585,55.78,75298.9,0.0,0.98079,2e-05,1.80605]
[1776589124619,55.78,75299.21,0.0,0.98079,2e-05,1.80578]
[1776589129653,55.78,75299.96,0.0,0.9808,2e-05,1.80478]
[1776589134691,55.79,75300.37,0.0,0.98081,2e-05,1.80436]
[1776589137137,55.79,75288.81,0.0,0.98056,2e-05,1.82432]
[1776589142746,55.79,75289.65,0.0,0.98057,2e-05,1.82298]
[1776589153824,55.79,75289.6,0.0,0.98057,2e-05,1.82328]
[1776589158859,55.79,75291.62,0.0,0.98061,2e-05,1.8199]
[1776589165907,55.79,75289.53,0.0,0.98057,2e-05,1.82362]
[1776589171950,55.79,75294.23,0.0,0.9807,2e-05,1.81223]
[1776589177424,55.79,75291.33,0.0,0.98064,2e-05,1.81735]
[1776589187494,55.79,75291.91,0.0,0.98065,2e-05,1.81657]
[1776589194106,55.79,75293.6,0.0,0.98068,2e-05,1.81382]
[1776589196130,55.8,75306.59,0.0,0.98096,2e-05,1.79163]
[1776589197136,55.8,75320.3,0.0,0.98125,2e-05,1.76857]
[1776589202168,55.8,75315.7,0.0,0.98115,2e-05,1.77684]
[1776589207205,55.8,75310.81,0.0,0.98104,2e-05,1.78543]
[1776589213246,55.8,75306.02,0.0,0.98093,2e-05,1.79392]
[1776589214253,55.81,75299.52,0.0,0.98079,2e-05,1.80507]
[1776589219287,55.81,75297.06,0.0,0.98074,2e-05,1.80949]
[1776589221302,55.81,75302.0,0.0,0.98084,2e-05,1.80116]
[1776589226339,55.81,75302.35,0.0,0.98085,2e-05,1.8009]
[1776589237855,55.82,75301.7,0.0,0.98086,2e-05,1.79935]
[1776589243455,55.82,75298.01,0.0,0.98077,2e-05,1.8061]
[1776589248490,55.82,75297.49,0.0,0.98075,2e-05,1.80739]
[1776589255541,55.83,75298.78,0.0,0.98078,2e-05,1.80578]
[1776589256547,55.83,75307.08,0.0,0.98095,2e-05,1.79172]
[1776589257994,55.83,75300.32,0.0,0.98081,2e-05,1.80335]
[1776589266616,55.83,75297.88,0.0,0.98074,2e-05,1.80834]
[1776589271652,55.84,75296.28,0.0,0.9807,2e-05,1.81152]
[1776589276698,55.84,75294.22,0.0,0.98065,2e-05,1.81548]
[1776589281723,55.84,75289.26,0.0,0.98054,2e-05,1.82441]
[1776589288209,55.85,75288.92,0.0,0.98053,2e-05,1.82544]
[1776589293808,55.85,75286.6,0.0,0.9805,2e-05,1.82643]
[1776589302873,55.85,75286.29,0.0,0.98049,2e-05,1.82762]
[1776589308350,55.86,75286.15,0.0,0.98048,2e-05,1.82831]
[1776589309922,55.86,75279.29,0.0,0.98033,2e-05,1.84027]
[1776589310929,55.86,75270.27,0.0,0.98013,2e-05,1.85604]
[1776589311939,55.86,75270.88,0.0,0.98014,2e-05,1.855]
[1776589316970,55.86,75268.03,0.0,0.98007,2e-05,1.8601]
[1776589322004,55.86,75269.11,0.0,0.9801,2e-05,1.85824]
[1776589324021,55.86,75274.12,0.0,0.98021,2e-05,1.84949]
[1776589329057,55.86,75277.64,0.0,0.98029,2e-05,1.84341]
[1776589333084,55.86,75283.17,0.0,0.98041,2e-05,1.83386]
[1776589338559,55.86,75281.1,0.0,0.98036,2e-05,1.83751]
[1776589346172,55.86,75281.1,0.0,0.98036,2e-05,1.83755]
[1776589348630,55.86,75286.23,0.0,0.98048,2e-05,1.82867]
[1776589354231,55.86,75286.23,0.0,0.98051,2e-05,1.82523]
[1776589362288,55.86,75289.75,0.0,0.98059,2e-05,1.81926]
[1776589368330,55.86,75291.2,0.0,0.98062,2e-05,1.81683]
[1776589373365,55.86,75292.65,0.0,0.98065,2e-05,1.8144]
[1776589378400,55.86,75293.31,0.0,0.98066,2e-05,1.81336]
[1776589384444,55.86,75295.53,0.0,0.98071,2e-05,1.80966]
[1776589394515,55.87,75297.19,0.0,0.98074,2e-05,1.80701]
[1776589399549,55.87,75293.96,0.0,0.98067,2e-05,1.81265]
[1776589404584,55.87,75296.86,0.0,0.98073,2e-05,1.8077]
[1776589407609,55.87,75292.91,0.0,0.98065,2e-05,1.81446]
[1776589412640,55.87,75294.13,0.0,0.98071,2e-05,1.80886]
[1776589419125,55.85,75295.21,0.0,0.98075,2e-05,1.80538]
[1776589426742,55.83,75294.39,0.0,0.98077,2e-05,1.80423]
[1776589439265,55.81,75294.27,0.0,0.98082,2e-05,1.80038]
[1776589444869,55.79,75294.14,0.0,0.98083,2e-05,1.79905]
[1776589451918,55.78,75291.7,0.0,0.98081,2e-05,1.80109]
[1776589459405,55.76,75291.26,0.0,0.98083,2e-05,1.79941]
[1776589469478,55.74,75296.02,0.0,0.98097,2e-05,1.7883]
[1776589475089,55.73,75294.56,0.0,0.98099,2e-05,1.7859]
[1776589479548,55.72,75289.53,0.0,0.9809,2e-05,1.79294]
[1776589487171,55.7,75286.74,0.0,0.98087,2e-05,1.79555]
[1776589494221,55.68,75283.88,0.0,0.98083,2e-05,1.79831]
[1776589499688,55.67,75282.29,0.0,0.98082,2e-05,1.79953]
[1776589504290,55.66,75290.47,0.0,0.98101,2e-05,1.78408]
[1776589505297,55.66,75289.5,0.0,0.98099,2e-05,1.78547]
[1776589507312,55.66,75283.44,0.0,0.98087,2e-05,1.79501]
[1776589515367,55.64,75282.22,0.0,0.98087,2e-05,1.7949]
[1776589522417,55.63,75281.03,0.0,0.98087,2e-05,1.79531]
[1776589529466,55.61,75279.04,0.0,0.98085,2e-05,1.79653]
[1776589535507,55.6,75275.67,0.0,0.98083,2e-05,1.79723]
[1776589540543,55.59,75275.45,0.0,0.98085,2e-05,1.79623]
[1776589550609,55.57,75275.52,0.0,0.98088,2e-05,1.79342]
[1776589564706,55.54,75271.21,0.0,0.98083,2e-05,1.7972]
[1776589567731,55.54,75275.15,0.0,0.98093,2e-05,1.78972]
[1776589572766,55.53,75275.36,0.0,0.98095,2e-05,1.78822]
[1776589574211,55.53,75268.85,0.0,0.98081,2e-05,1.79914]
[1776589579817,55.52,75270.91,0.0,0.98087,2e-05,1.79412]
[1776589584292,55.51,75279.87,0.0,0.98108,2e-05,1.77786]
[1776589589889,55.5,75275.73,0.0,0.981,2e-05,1.78382]
[1776589594923,55.49,75279.05,0.0,0.98113,2e-05,1.77347]
[1776589599959,55.48,75275.43,0.0,0.98106,2e-05,1.7786]
[1776589601973,55.48,75280.63,0.0,0.98118,2e-05,1.76935]
[1776589607008,55.47,75280.84,0.0,0.98119,2e-05,1.76802]
[1776589612043,55.47,75280.74,0.0,0.9812,2e-05,1.76722]
[1776589614504,55.46,75288.46,0.0,0.98138,2e-05,1.75363]
[1776589618093,55.46,75300.75,0.0,0.98164,2e-05,1.73253]
[1776589624574,55.45,75295.62,0.0,0.98155,2e-05,1.74009]
[1776589630172,55.45,75295.27,0.0,0.98155,2e-05,1.7399]
[1776589635230,55.44,75296.08,0.0,0.98158,2e-05,1.73777]
[1776589640250,55.44,75296.72,0.0,0.9816,2e-05,1.73608]
[1776589645289,55.43,75296.97,0.0,0.98161,2e-05,1.73474]
[1776589649314,55.42,75305.59,0.0,0.9818,2e-05,1.71972]
[1776589650334,55.42,75307.5,0.0,0.98184,2e-05,1.71641]
[1776589654808,55.42,75302.79,0.0,0.98179,2e-05,1.72032]
[1776589662406,55.41,75301.85,0.0,0.98178,2e-05,1.721]
[1776589667441,55.41,75301.62,0.0,0.98178,2e-05,1.72087]
[1776589669454,55.41,75293.76,0.0,0.98162,2e-05,1.7336]
[1776589674489,55.4,75290.43,0.0,0.98156,2e-05,1.73843]
[1776589681539,55.39,75289.42,0.0,0.98155,2e-05,1.73884]
[1776589682546,55.39,75294.13,0.0,0.98165,2e-05,1.7308]
[1776589685567,55.39,75288.51,0.0,0.98154,2e-05,1.73978]
[1776589689594,55.38,75283.06,0.0,0.98143,2e-05,1.74831]
[1776589694631,55.38,75280.61,0.0,0.98139,2e-05,1.7516]
[1776589699664,55.37,75277.91,0.0,0.98134,2e-05,1.75527]
[1776589705163,55.36,75278.38,0.0,0.98136,2e-05,1.75376]
[1776589712756,55.35,75280.21,0.0,0.98145,2e-05,1.74588]
[1776589714772,55.35,75264.67,0.0,0.98113,2e-05,1.77169]
[1776589718801,55.34,75256.54,0.0,0.98096,2e-05,1.78475]
[1776589724840,55.33,75254.65,0.0,0.98093,2e-05,1.78688]
[1776589728868,55.33,75247.89,0.0,0.9808,2e-05,1.79743]
[1776589735373,55.32,75247.49,0.0,0.98081,2e-05,1.79682]
[1776589740952,55.31,75245.82,0.0,0.98079,2e-05,1.79842]
[1776589743974,55.3,75236.08,0.0,0.98058,2e-05,1.81467]
[1776589749008,55.3,75232.97,0.0,0.98052,2e-05,1.81914]
[1776589753038,55.29,75236.99,0.0,0.98063,2e-05,1.81101]
[1776589758071,55.28,75240.31,0.0,0.98071,2e-05,1.80443]
[1776589762102,55.27,75224.8,0.0,0.98038,2e-05,1.83041]
[1776589763112,55.27,75213.63,0.0,0.98013,2e-05,1.84979]
[1776589768144,55.26,75213.42,0.0,0.98014,2e-05,1.84873]
[1776589769150,55.26,75221.6,0.0,0.98033,2e-05,1.83407]
[1776589774186,55.25,75225.1,0.0,0.98046,2e-05,1.82347]
[1776589779221,55.24,75224.78,0.0,0.98047,2e-05,1.82257]
[1776589785725,55.23,75226.67,0.0,0.98053,2e-05,1.81764]
[1776589789292,55.23,75231.81,0.0,0.98065,2e-05,1.80802]
[1776589795796,55.22,75232.4,0.0,0.98068,2e-05,1.80554]
[1776589801380,55.21,75234.02,0.0,0.98073,2e-05,1.80174]
[1776589807421,55.2,75237.09,0.0,0.98081,2e-05,1.79536]
[1776589808434,55.2,75243.51,0.0,0.98096,2e-05,1.78414]
[1776589814471,55.19,75245.19,0.0,0.981,2e-05,1.78039]
[1776589817494,55.19,75239.96,0.0,0.98089,2e-05,1.78897]
[1776589818501,55.19,75234.48,0.0,0.98078,2e-05,1.79829]
[1776589821522,55.19,75231.28,0.0,0.98071,2e-05,1.80332]
[1776589827563,55.18,75230.04,0.0,0.9807,2e-05,1.80442]
[1776589832599,55.17,75229.17,0.0,0.98072,2e-05,1.80164]
[1776589841661,55.16,75228.46,0.0,0.98072,2e-05,1.80157]
[1776589847703,55.15,75227.73,0.0,0.98072,2e-05,1.80158]
[1776589854754,55.15,75227.58,0.0,0.98073,2e-05,1.80076]
[1776589860795,55.14,75227.38,0.0,0.98074,2e-05,1.80021]
[1776589865834,55.13,75231.85,0.0,0.98085,2e-05,1.79177]
[1776589870865,55.13,75232.96,0.0,0.98088,2e-05,1.78922]
[1776589876908,55.12,75232.44,0.0,0.98088,2e-05,1.78937]
[1776589882949,55.12,75232.26,0.0,0.98088,2e-05,1.78906]
[1776589887985,55.11,75233.38,0.0,0.98092,2e-05,1.78638]
[1776589893019,55.11,75232.48,0.0,0.98094,2e-05,1.78405]
[1776589901075,55.1,75232.46,0.0,0.98095,2e-05,1.78318]
[1776589906570,55.1,75228.98,0.0,0.98088,2e-05,1.78852]
[1776589910140,55.1,75221.74,0.0,0.98073,2e-05,1.80057]
[1776589912152,55.09,75216.22,0.0,0.98061,2e-05,1.80987]
[1776589917187,55.09,75214.82,0.0,0.98059,2e-05,1.81149]
[1776589922226,55.08,75212.39,0.0,0.98054,2e-05,1.81487]
[1776589926712,55.08,75217.42,0.0,0.98066,2e-05,1.80541]
[1776589932292,55.07,75218.26,0.0,0.98069,2e-05,1.80312]
[1776589937327,55.06,75217.77,0.0,0.9807,2e-05,1.80299]
[1776589939341,55.06,75207.5,0.0,0.98047,2e-05,1.82056]
[1776589944376,55.05,75207.73,0.0,0.98049,2e-05,1.81914]
[1776589949873,55.04,75209.01,0.0,0.98053,2e-05,1.81566]
[1776589956462,55.03,75209.32,0.0,0.98059,2e-05,1.81043]
[1776589962504,55.03,75211.46,0.0,0.98065,2e-05,1.80566]
[1776589967539,55.02,75211.39,0.0,0.98067,2e-05,1.80454]
[1776589974593,55.01,75212.02,0.0,0.9807,2e-05,1.8022]
[1776589978623,55.0,75218.6,0.0,0.98085,2e-05,1.78975]
[1776589981641,55.0,75221.32,0.0,0.98092,2e-05,1.78447]
[1776589987132,54.99,75223.31,0.0,0.98098,2e-05,1.77997]
[1776589992718,54.98,75226.28,0.0,0.98105,2e-05,1.77401]
[1776589997755,54.98,75229.97,0.0,0.98114,2e-05,1.76689]
[1776590002790,54.99,75215.6,0.0,0.98081,2e-05,1.79293]
[1776590004804,54.99,75214.78,0.0,0.98079,2e-05,1.79476]
[1776590009839,55.0,75214.41,0.0,0.98077,2e-05,1.79656]
[1776590014874,55.01,75215.4,0.0,0.98081,2e-05,1.79236]
[1776590021930,55.02,75216.52,0.0,0.98082,2e-05,1.79176]
[1776590026962,55.02,75217.31,0.0,0.98083,2e-05,1.79134]
[1776590036023,55.03,75216.32,0.0,0.98078,2e-05,1.79467]
[1776590043072,55.04,75218.44,0.0,0.98081,2e-05,1.79222]
[1776590053142,55.05,75221.41,0.0,0.98086,2e-05,1.78864]
[1776590062205,55.07,75221.9,0.0,0.98085,2e-05,1.78951]
[1776590069256,55.07,75222.03,0.0,0.98084,2e-05,1.79029]
[1776590075296,55.08,75222.21,0.0,0.98087,2e-05,1.78755]
[1776590080332,55.09,75222.17,0.0,0.98085,2e-05,1.78863]
[1776590086373,55.1,75222.68,0.0,0.98085,2e-05,1.78875]
[1776590091408,55.1,75222.82,0.0,0.98084,2e-05,1.78934]
[1776590100473,55.11,75222.72,0.0,0.98082,2e-05,1.79099]
[1776590105507,55.12,75222.06,0.0,0.9808,2e-05,1.79278]
[1776590110541,55.12,75225.75,0.0,0.98087,2e-05,1.78736]
[1776590115577,55.13,75222.28,0.0,0.98078,2e-05,1.79419]
[1776590123089,55.14,75221.82,0.0,0.98076,2e-05,1.79609]
[1776590129675,55.15,75221.0,0.0,0.98073,2e-05,1.79857]
[1776590134712,55.15,75220.97,0.0,0.98075,2e-05,1.79593]
[1776590139747,55.16,75220.78,0.0,0.98074,2e-05,1.79701]
[1776590144781,55.16,75220.9,0.0,0.98073,2e-05,1.7974]
[1776590151832,55.17,75220.03,0.0,0.9807,2e-05,1.79991]
[1776590158882,55.18,75220.9,0.0,0.98071,2e-05,1.79953]
[1776590163918,55.18,75226.62,0.0,0.98082,2e-05,1.79033]
[1776590168952,55.19,75235.85,0.0,0.98102,2e-05,1.7752]
[1776590169959,55.19,75235.58,0.0,0.98101,2e-05,1.77585]
[1776590172980,55.19,75229.9,0.0,0.98088,2e-05,1.78618]
[1776590177013,55.2,75224.58,0.0,0.98075,2e-05,1.7962]
[1776590179026,55.2,75219.11,0.0,0.98063,2e-05,1.80584]
[1776590187081,55.21,75218.46,0.0,0.9806,2e-05,1.80819]
[1776590194130,55.21,75219.25,0.0,0.98064,2e-05,1.80417]
[1776590202187,55.22,75216.99,0.0,0.98057,2e-05,1.80925]
[1776590207225,55.23,75216.49,0.0,0.98055,2e-05,1.81097]
[1776590213264,55.23,75213.04,0.0,0.98047,2e-05,1.81778]
[1776590218300,55.24,75213.72,0.0,0.98047,2e-05,1.81721]
[1776590223335,55.24,75214.24,0.0,0.98048,2e-05,1.81692]
[1776590228372,55.25,75212.9,0.0,0.98044,2e-05,1.81984]
[1776590233405,55.25,75208.42,0.0,0.98033,2e-05,1.82824]
[1776590238441,55.26,75201.83,0.0,0.98018,2e-05,1.84028]
[1776590243943,55.26,75196.65,0.0,0.98005,2e-05,1.84979]
[1776590249518,55.26,75190.45,0.0,0.97991,2e-05,1.8612]
[1776590261602,55.27,75190.59,0.0,0.97994,2e-05,1.85821]
[1776590266639,55.27,75192.14,0.0,0.97997,2e-05,1.85579]
[1776590271675,55.27,75191.91,0.0,0.97996,2e-05,1.85653]
[1776590274155,55.27,75183.35,0.0,0.97976,2e-05,1.87189]
[1776590280736,55.27,75181.45,0.0,0.97971,2e-05,1.87558]
[1776590285772,55.28,75180.55,0.0,0.97969,2e-05,1.8774]
[1776590290806,55.28,75180.78,0.0,0.97969,2e-05,1.87719]
[1776590295842,55.28,75178.21,0.0,0.97963,2e-05,1.88199]
[1776590298865,55.28,75171.07,0.0,0.97946,2e-05,1.89493]
[1776590303358,55.28,75165.62,0.0,0.97933,2e-05,1.90484]
[1776590306919,55.28,75157.73,0.0,0.97915,2e-05,1.91917]
[1776590311954,55.28,75154.04,0.0,0.9791,2e-05,1.92221]
[1776590316993,55.28,75154.31,0.0,0.97911,2e-05,1.92159]
[1776590322027,55.28,75154.05,0.0,0.9791,2e-05,1.92198]
[1776590327061,55.28,75152.45,0.0,0.97906,2e-05,1.92483]
[1776590332097,55.28,75149.13,0.0,0.97899,2e-05,1.93078]
[1776590338140,55.27,75150.53,0.0,0.97902,2e-05,1.92801]
[1776590343638,55.27,75151.27,0.0,0.97904,2e-05,1.9265]
[1776590350226,55.27,75151.15,0.0,0.97904,2e-05,1.92656]
[1776590355266,55.27,75150.87,0.0,0.97904,2e-05,1.92694]
[1776590360302,55.27,75150.33,0.0,0.97903,2e-05,1.92775]
[1776590365332,55.27,75150.51,0.0,0.97903,2e-05,1.92728]
[1776590370367,55.27,75150.67,0.0,0.97904,2e-05,1.92684]
[1776590375402,55.27,75150.48,0.0,0.97907,2e-05,1.92345]
[1776590378424,55.27,75155.37,0.0,0.97919,2e-05,1.91449]
[1776590384465,55.27,75155.47,0.0,0.97919,2e-05,1.9143]
[1776590387487,55.27,75163.81,0.0,0.97939,2e-05,1.8992]
[1776590393529,55.27,75164.24,0.0,0.97939,2e-05,1.89862]
[1776590398564,55.27,75164.97,0.0,0.97941,2e-05,1.89746]
[1776590404063,55.27,75163.17,0.0,0.97937,2e-05,1.90084]
[1776590414139,55.27,75162.55,0.0,0.97935,2e-05,1.90222]
[1776590419713,55.27,75167.12,0.0,0.97945,2e-05,1.89414]
[1776590424746,55.27,75167.74,0.0,0.97946,2e-05,1.89322]
[1776590429782,55.28,75168.49,0.0,0.97948,2e-05,1.89208]
[1776590434817,55.28,75169.22,0.0,0.97953,2e-05,1.88743]
[1776590440858,55.28,75168.54,0.0,0.97951,2e-05,1.88894]
[1776590446900,55.28,75168.36,0.0,0.9795,2e-05,1.88956]
[1776590451936,55.28,75167.42,0.0,0.97948,2e-05,1.89149]
[1776590456972,55.28,75161.79,0.0,0.97934,2e-05,1.90185]
[1776590462010,55.29,75152.2,0.0,0.97912,2e-05,1.91938]
[1776590467045,55.29,75155.08,0.0,0.97918,2e-05,1.91413]
[1776590472080,55.28,75146.64,0.0,0.979,2e-05,1.92834]
[1776590477116,55.26,75143.61,0.0,0.97895,2e-05,1.93176]
[1776590484630,55.24,75144.47,0.0,0.97902,2e-05,1.92681]
[1776590492223,55.22,75144.58,0.0,0.97909,2e-05,1.92009]
[1776590498267,55.2,75145.31,0.0,0.97914,2e-05,1.9163]
[1776590505315,55.18,75142.58,0.0,0.97912,2e-05,1.9184]
[1776590510352,55.17,75141.47,0.0,0.97912,2e-05,1.91838]
[1776590520421,55.14,75139.73,0.0,0.97913,2e-05,1.91748]
[1776590523441,55.13,75093.41,0.0,0.97801,2e-05,2.00278]
[1776590524448,55.13,75083.19,0.0,0.97776,3e-05,2.02161]
[1776590525457,55.12,75087.62,0.0,0.97788,3e-05,2.01261]
[1776590526463,55.12,75093.87,0.0,0.97804,2e-05,2.0002]
[1776590527469,55.12,75100.33,0.0,0.97821,2e-05,1.98748]
[1776590528477,55.11,75101.38,0.0,0.97824,2e-05,1.98498]
[1776590533511,55.09,75102.93,0.0,0.97831,2e-05,1.97945]
[1776590538552,55.07,75098.49,0.0,0.97825,2e-05,1.98464]
[1776590543582,55.05,75096.1,0.0,0.97822,2e-05,1.98645]
[1776590546605,55.04,75090.53,0.0,0.9781,2e-05,1.99528]
[1776590548618,55.03,75085.76,0.0,0.978,2e-05,2.00316]
[1776590553653,55.01,75083.19,0.0,0.97801,2e-05,2.00147]
[1776590554661,55.01,75078.09,0.0,0.97789,3e-05,2.01056]
[1776590556674,55.0,75072.14,0.0,0.97776,3e-05,2.0207]
[1776590558688,54.99,75066.86,0.0,0.97764,3e-05,2.02958]
[1776590563724,54.97,75070.9,0.0,0.97778,3e-05,2.01887]
[1776590568758,54.95,75072.4,0.0,0.97786,3e-05,2.01306]
[1776590573796,54.93,75073.96,0.0,0.97793,3e-05,2.0072]
[1776590580865,54.91,75074.87,0.0,0.97801,3e-05,2.00148]
[1776590586885,54.88,75073.66,0.0,0.97802,3e-05,2.00038]
[1776590590917,54.87,75066.2,0.0,0.97786,3e-05,2.0123]
[1776590595950,54.85,75062.13,0.0,0.9778,3e-05,2.01716]
[1776590600984,54.83,75060.99,0.0,0.97781,3e-05,2.01647]
[1776590606031,54.81,75063.36,0.0,0.9779,3e-05,2.00914]
[1776590611055,54.79,75064.3,0.0,0.978,3e-05,2.00093]
[1776590615566,54.78,75069.88,0.0,0.97817,2e-05,1.98825]
[1776590621128,54.76,75070.33,0.0,0.97822,2e-05,1.98439]
[1776590624148,54.75,75076.99,0.0,0.9784,2e-05,1.97036]
[1776590629186,54.73,75081.81,0.0,0.97855,2e-05,1.95901]
[1776590632207,54.72,75093.46,0.0,0.97886,2e-05,1.93595]
[1776590635711,54.71,75098.51,0.0,0.979,2e-05,1.92498]
[1776590638249,54.7,75104.09,0.0,0.97914,2e-05,1.9139]
[1776590643284,54.7,75102.96,0.0,0.97913,2e-05,1.91486]
[1776590648319,54.7,75103.55,0.0,0.97914,2e-05,1.91384]
[1776590653354,54.7,75104.73,0.0,0.97917,2e-05,1.91174]
[1776590658389,54.7,75107.5,0.0,0.97924,2e-05,1.90673]
[1776590663425,54.7,75108.51,0.0,0.97926,2e-05,1.905]
[1776590669467,54.7,75112.08,0.0,0.97934,2e-05,1.89863]
[1776590673499,54.7,75104.1,0.0,0.97919,2e-05,1.90983]
[1776590678529,54.7,75104.43,0.0,0.97919,2e-05,1.90931]
[1776590680545,54.7,75099.19,0.0,0.97907,2e-05,1.919]
[1776590681550,54.7,75088.78,0.0,0.97881,2e-05,1.9383]
[1776590683566,54.7,75086.84,0.0,0.97877,2e-05,1.94184]
[1776590689606,54.7,75085.16,0.0,0.97873,2e-05,1.94434]
[1776590696136,54.67,75082.54,0.0,0.97871,2e-05,1.94614]
[1776590701691,54.66,75082.54,0.0,0.97874,2e-05,1.94396]
[1776590709747,54.63,75080.54,0.0,0.97874,2e-05,1.94378]
[1776590716278,54.61,75080.98,0.0,0.97878,2e-05,1.94036]
[1776590718811,54.61,75070.99,0.0,0.97856,2e-05,1.95774]
[1776590720826,54.6,75065.48,0.0,0.97843,2e-05,1.96715]
[1776590726867,54.58,75062.89,0.0,0.97841,2e-05,1.96916]
[1776590731902,54.56,75057.99,0.0,0.97835,2e-05,1.97236]
[1776590736936,54.55,75056.88,0.0,0.97836,2e-05,1.97206]
[1776590745999,54.52,75057.23,0.0,0.97842,2e-05,1.96712]
[1776590751036,54.5,75058.91,0.0,0.97849,2e-05,1.96161]
[1776590756073,54.48,75058.95,0.0,0.97852,2e-05,1.95924]
[1776590762112,54.47,75058.93,0.0,0.97856,2e-05,1.95654]
[1776590769163,54.44,75058.47,0.0,0.97859,2e-05,1.95426]
[1776590776701,54.42,75056.34,0.0,0.97858,2e-05,1.95513]
[1776590781248,54.41,75050.79,0.0,0.97847,2e-05,1.96337]
[1776590786772,54.39,75024.11,0.0,0.97783,3e-05,2.01187]
[1776590789315,54.38,75019.39,0.0,0.97773,3e-05,2.01933]
[1776590792338,54.37,75027.43,0.0,0.97799,3e-05,1.99851]
[1776590797375,54.35,75027.7,0.0,0.97803,3e-05,1.99537]
[1776590802409,54.33,75026.49,0.0,0.97804,3e-05,1.99506]
[1776590805429,54.32,75005.93,0.0,0.97753,3e-05,2.03314]
[1776590811472,54.3,75009.68,0.0,0.97767,3e-05,2.02239]
[1776590816986,54.28,75010.4,0.0,0.97774,3e-05,2.01763]
[1776590821546,54.26,75004.18,0.0,0.97761,3e-05,2.02747]
[1776590827062,54.24,75003.65,0.0,0.97764,3e-05,2.02513]
[1776590832624,54.22,75005.3,0.0,0.97772,3e-05,2.01914]
[1776590835646,54.21,75010.22,0.0,0.97786,3e-05,2.00801]
[1776590839673,54.19,75018.16,0.0,0.97809,3e-05,1.99067]
[1776590840681,54.19,75025.84,0.0,0.97829,3e-05,1.97549]
[1776590841688,54.19,75026.34,0.0,0.97831,3e-05,1.97407]
[1776590844710,54.18,75033.26,0.0,0.9785,2e-05,1.95956]
[1776590848736,54.17,75038.47,0.0,0.97865,2e-05,1.94798]
[1776590854778,54.15,75042.77,0.0,0.97883,2e-05,1.93382]
[1776590858807,54.14,75054.46,0.0,0.97914,2e-05,1.91041]
[1776590859814,54.14,75057.11,0.0,0.9792,2e-05,1.90513]
[1776590861829,54.13,75063.74,0.0,0.97937,2e-05,1.89216]
[1776590866863,54.12,75069.24,0.0,0.97953,2e-05,1.88044]
[1776590871898,54.11,75080.17,0.0,0.97981,2e-05,1.8589]
[1776590872906,54.11,75087.26,0.0,0.97998,2e-05,1.84572]
[1776590873913,54.11,75090.35,0.0,0.98005,2e-05,1.83987]
[1776590878949,54.1,75092.08,0.0,0.98011,2e-05,1.83555]
[1776590881977,54.09,75097.32,0.0,0.98024,2e-05,1.82541]
[1776590882981,54.09,75105.34,0.0,0.98043,2e-05,1.8108]
[1776590883988,54.09,75120.11,0.0,0.98077,2e-05,1.78418]
[1776590889023,54.09,75123.73,0.0,0.98086,2e-05,1.77751]
[1776590894059,54.08,75124.36,0.0,0.98088,2e-05,1.77573]
[1776590900100,54.08,75121.76,0.0,0.98083,2e-05,1.77954]
[1776590902114,54.08,75128.65,0.0,0.98099,2e-05,1.76717]
[1776590907151,54.07,75129.2,0.0,0.98101,2e-05,1.76568]
[1776590912185,54.07,75129.29,0.0,0.98105,2e-05,1.76159]
[1776590915205,54.07,75136.06,0.0,0.98121,2e-05,1.74951]
[1776590920239,54.07,75139.53,0.0,0.98128,2e-05,1.74396]
[1776590923261,54.08,75144.73,0.0,0.98138,2e-05,1.73593]
[1776590928297,54.09,75145.43,0.0,0.98137,2e-05,1.73642]
[1776590930310,54.09,75157.05,0.0,0.98162,2e-05,1.7171]
[1776590935345,54.11,75156.9,0.0,0.98159,2e-05,1.71924]
[1776590937853,54.11,75151.42,0.0,0.98146,2e-05,1.7294]
[1776590943401,54.13,75153.53,0.0,0.98148,2e-05,1.72791]
[1776590944409,54.13,75147.92,0.0,0.98135,2e-05,1.73795]
[1776590949444,54.14,75147.3,0.0,0.98132,2e-05,1.7407]
[1776590954478,54.16,75146.8,0.0,0.98129,2e-05,1.74317]
[1776590966568,54.17,75147.51,0.0,0.98127,2e-05,1.74453]
[1776590971603,54.17,75148.72,0.0,0.98134,2e-05,1.73863]
[1776590974625,54.17,75141.96,0.0,0.98119,2e-05,1.75011]
[1776590975631,54.17,75130.96,0.0,0.98095,2e-05,1.76921]
[1776590978133,54.17,75122.14,0.0,0.98075,2e-05,1.78429]
[1776590983687,54.16,75125.49,0.0,0.98084,2e-05,1.77763]
[1776590988722,54.16,75125.3,0.0,0.98084,2e-05,1.77726]
[1776590994764,54.15,75120.8,0.0,0.98075,2e-05,1.78435]
[1776590999800,54.14,75119.5,0.0,0.98073,2e-05,1.78594]
[1776591005844,54.14,75120.66,0.0,0.98077,2e-05,1.78304]
[1776591010878,54.13,75118.99,0.0,0.98074,2e-05,1.78531]
[1776591013900,54.13,75134.25,0.0,0.98109,2e-05,1.75807]
[1776591014906,54.13,75143.39,0.0,0.98129,2e-05,1.74206]
[1776591015917,54.13,75143.37,0.0,0.98129,2e-05,1.74202]
[1776591020952,54.13,75148.38,0.0,0.98141,2e-05,1.73302]
[1776591022963,54.13,75144.82,0.0,0.98133,2e-05,1.73909]
[1776591024977,54.13,75143.24,0.0,0.9813,2e-05,1.7417]
[1776591030015,54.12,75144.33,0.0,0.98133,2e-05,1.73947]
[1776591032028,54.12,75150.38,0.0,0.9815,2e-05,1.7255]
[1776591037065,54.12,75154.67,0.0,0.98159,2e-05,1.71791]
[1776591043108,54.12,75155.23,0.0,0.98161,2e-05,1.7168]
[1776591048142,54.12,75150.85,0.0,0.98151,2e-05,1.72417]
[1776591052170,54.12,75144.8,0.0,0.98138,2e-05,1.73446]
[1776591057206,54.11,75143.31,0.0,0.98135,2e-05,1.73668]
[1776591063247,54.11,75140.49,0.0,0.9813,2e-05,1.74117]
[1776591068283,54.11,75148.0,0.0,0.98147,2e-05,1.72791]
[1776591073316,54.11,75151.48,0.0,0.98154,2e-05,1.72176]
[1776591077344,54.11,75145.1,0.0,0.9814,2e-05,1.73262]
[1776591080368,54.11,75140.49,0.0,0.98131,2e-05,1.74043]
[1776591085401,54.1,75139.45,0.0,0.98129,2e-05,1.7419]
[1776591096480,54.09,75139.14,0.0,0.98134,2e-05,1.73708]
[1776591101514,54.08,75138.72,0.0,0.98135,2e-05,1.73657]
[1776591107555,54.08,75137.28,0.0,0.98132,2e-05,1.7387]
[1776591113598,54.07,75137.3,0.0,0.98132,2e-05,1.7383]
[1776591119123,54.07,75136.94,0.0,0.98132,2e-05,1.73863]
[1776591125680,54.07,75136.94,0.0,0.98132,2e-05,1.73821]
[1776591130718,54.07,75136.72,0.0,0.98132,2e-05,1.7383]
[1776591136760,54.07,75135.67,0.0,0.9813,2e-05,1.73977]
[1776591141803,54.06,75137.7,0.0,0.98135,2e-05,1.73595]
[1776591149334,54.06,75139.99,0.0,0.98141,2e-05,1.73152]
[1776591155896,54.06,75139.99,0.0,0.98145,2e-05,1.72778]
[1776591156901,54.06,75145.57,0.0,0.98157,2e-05,1.7181]
[1776591162943,54.05,75152.13,0.0,0.98172,2e-05,1.7066]
[1776591167978,54.05,75151.51,0.0,0.98171,2e-05,1.70752]
[1776591169473,54.05,75170.31,0.0,0.98211,2e-05,1.67553]
[1776591171004,54.05,75171.23,0.0,0.98213,2e-05,1.67401]
[1776591174020,54.05,75193.26,0.0,0.9826,2e-05,1.63725]
[1776591175028,54.06,75192.98,0.0,0.98259,2e-05,1.63781]
[1776591181070,54.06,75190.12,0.0,0.98252,2e-05,1.64312]
[1776591183084,54.06,75197.28,0.0,0.98267,2e-05,1.63146]
[1776591185101,54.06,75199.32,0.0,0.98271,2e-05,1.62833]
[1776591188120,54.07,75191.75,0.0,0.98255,2e-05,1.6412]
[1776591193155,54.07,75188.25,0.0,0.98247,2e-05,1.64753]
[1776591198190,54.07,75189.08,0.0,0.98248,2e-05,1.64664]
[1776591203225,54.08,75186.98,0.0,0.98243,2e-05,1.65061]
[1776591207253,54.08,75176.8,0.0,0.98221,2e-05,1.66799]
[1776591208261,54.08,75174.89,0.0,0.98217,2e-05,1.67126]
[1776591214301,54.08,75176.71,0.0,0.98224,2e-05,1.66523]
[1776591219831,54.08,75176.7,0.0,0.98223,2e-05,1.66561]
[1776591225374,54.09,75176.7,0.0,0.98223,2e-05,1.66593]
[1776591231424,54.09,75175.93,0.0,0.98221,2e-05,1.66764]
[1776591239476,54.09,75176.62,0.0,0.98221,2e-05,1.66694]
[1776591244512,54.1,75179.62,0.0,0.98228,2e-05,1.66219]
[1776591250554,54.1,75184.35,0.0,0.98237,2e-05,1.65469]
[1776591253575,54.1,75189.42,0.0,0.98247,2e-05,1.64649]
[1776591256598,54.1,75178.59,0.0,0.98224,2e-05,1.66484]
[1776591261631,54.1,75177.1,0.0,0.98221,2e-05,1.66762]
[1776591262637,54.1,75169.29,0.0,0.98204,2e-05,1.68082]
[1776591267672,54.11,75175.37,0.0,0.98217,2e-05,1.67074]
[1776591272707,54.11,75180.66,0.0,0.98231,2e-05,1.6588]
[1776591277742,54.11,75175.09,0.0,0.98219,2e-05,1.66845]
[1776591278750,54.11,75169.4,0.0,0.98207,2e-05,1.67807]
[1776591283785,54.11,75166.34,0.0,0.982,2e-05,1.68338]
[1776591290324,54.11,75165.51,0.0,0.98198,2e-05,1.68493]
[1776591291840,54.11,75160.36,0.0,0.98187,2e-05,1.69371]
[1776591292871,54.11,75154.97,0.0,0.98175,2e-05,1.70289]
[1776591294863,54.11,75148.11,0.0,0.9816,2e-05,1.7146]
[1776591295869,54.11,75142.92,0.0,0.98149,2e-05,1.72349]
[1776591301915,54.11,75143.8,0.0,0.98151,2e-05,1.72172]
[1776591306946,54.11,75148.21,0.0,0.98161,2e-05,1.71395]
[1776591311984,54.11,75148.44,0.0,0.98162,2e-05,1.71339]
[1776591312989,54.11,75156.1,0.0,0.98178,2e-05,1.70026]
[1776591316012,54.11,75161.27,0.0,0.9819,2e-05,1.69145]
[1776591318024,54.11,75174.75,0.0,0.98218,2e-05,1.66872]
[1776591323058,54.11,75175.17,0.0,0.98219,2e-05,1.66821]
[1776591328101,54.11,75169.61,0.0,0.98207,2e-05,1.67776]
[1776591333128,54.11,75174.51,0.0,0.98221,2e-05,1.66633]
[1776591338163,54.11,75174.38,0.0,0.9822,2e-05,1.66677]
[1776591343198,54.12,75173.88,0.0,0.98219,2e-05,1.66785]
[1776591350744,54.12,75172.76,0.0,0.98216,2e-05,1.67012]
[1776591354275,54.12,75167.4,0.0,0.98204,2e-05,1.67931]
[1776591355284,54.12,75165.4,0.0,0.982,2e-05,1.68273]
[1776591358306,54.12,75162.3,0.0,0.98193,2e-05,1.68805]
[1776591362344,54.12,75156.21,0.0,0.9818,2e-05,1.69844]
[1776591363348,54.12,75145.45,0.0,0.98156,2e-05,1.71687]
[1776591365362,54.12,75138.45,0.0,0.98141,2e-05,1.72885]
[1776591370404,54.12,75134.27,0.0,0.98132,2e-05,1.7358]
[1776591374434,54.12,75128.52,0.0,0.9812,2e-05,1.74551]
[1776591377455,54.11,75125.69,0.0,0.98114,2e-05,1.75017]
[1776591381488,54.11,75130.96,0.0,0.98126,2e-05,1.7406]
[1776591385513,54.11,75124.85,0.0,0.98113,2e-05,1.75089]
[1776591391028,54.1,75125.42,0.0,0.98118,2e-05,1.74596]
[1776591393567,54.1,75131.15,0.0,0.98131,2e-05,1.73576]
[1776591398602,54.1,75132.21,0.0,0.98134,2e-05,1.73364]
[1776591401623,54.1,75127.06,0.0,0.98123,2e-05,1.74239]
[1776591411170,54.09,75127.36,0.0,0.98124,2e-05,1.74124]
[1776591421240,54.09,75129.51,0.0,0.9813,2e-05,1.73686]
[1776591427805,54.09,75129.65,0.0,0.98131,2e-05,1.73622]
[1776591437875,54.08,75129.03,0.0,0.9813,2e-05,1.73677]
[1776591442910,54.08,75127.22,0.0,0.98126,2e-05,1.73966]
[1776591447945,54.08,75129.25,0.0,0.98131,2e-05,1.7359]
[1776591454994,54.08,75129.11,0.0,0.98135,2e-05,1.73241]
[1776591460032,54.08,75130.88,0.0,0.98139,2e-05,1.72915]
[1776591465067,54.07,75131.49,0.0,0.9814,2e-05,1.72792]
[1776591470102,54.07,75127.55,0.0,0.98132,2e-05,1.73451]
[1776591475137,54.07,75128.07,0.0,0.98133,2e-05,1.73336]
[1776591481662,54.07,75134.13,0.0,0.98147,2e-05,1.72251]
[1776591485209,54.07,75140.06,0.0,0.9816,2e-05,1.71221]
[1776591487222,54.07,75135.06,0.0,0.98149,2e-05,1.72077]
[1776591493265,54.07,75132.54,0.0,0.98144,2e-05,1.72489]
[1776591501801,54.06,75133.06,0.0,0.98146,2e-05,1.72362]
[1776591508372,54.06,75133.56,0.0,0.98147,2e-05,1.7225]
[1776591510385,54.06,75127.22,0.0,0.98133,2e-05,1.73337]
[1776591511875,54.06,75123.81,0.0,0.98129,2e-05,1.73575]
[1776591516459,54.06,75119.14,0.0,0.98119,2e-05,1.74359]
[1776591521944,54.05,75119.5,0.0,0.98121,2e-05,1.74247]
[1776591527532,54.05,75117.48,0.0,0.98117,2e-05,1.74559]
[1776591534582,54.05,75117.1,0.0,0.98117,2e-05,1.74566]
[1776591537602,54.04,75110.05,0.0,0.98101,2e-05,1.75774]
[1776591540623,54.04,75109.95,0.0,0.98101,2e-05,1.75759]
[1776591545670,54.04,75110.38,0.0,0.98103,2e-05,1.75629]
[1776591552719,54.03,75110.8,0.0,0.98105,2e-05,1.75478]
[1776591557754,54.03,75111.08,0.0,0.98106,2e-05,1.75375]
[1776591562788,54.02,75111.56,0.0,0.98108,2e-05,1.75236]
[1776591566816,54.02,75116.07,0.0,0.98119,2e-05,1.74406]
[1776591571851,54.02,75116.61,0.0,0.98124,2e-05,1.73926]
[1776591576887,54.02,75115.04,0.0,0.98121,2e-05,1.74159]
[1776591577894,54.02,75106.85,0.0,0.98103,2e-05,1.75584]
[1776591578901,54.01,75100.26,0.0,0.98088,2e-05,1.76734]
[1776591579907,54.01,75098.68,0.0,0.98084,2e-05,1.77001]
[1776591585949,54.01,75094.76,0.0,0.98077,2e-05,1.77605]
[1776591590984,54.0,75092.69,0.0,0.98073,2e-05,1.77908]
[1776591596021,54.0,75092.25,0.0,0.98072,2e-05,1.77923]
[1776591601055,53.99,75091.35,0.0,0.98071,2e-05,1.78014]
[1776591606089,53.99,75094.62,0.0,0.98079,2e-05,1.77372]
[1776591611126,53.98,75100.37,0.0,0.98093,2e-05,1.76298]
[1776591616159,53.98,75101.19,0.0,0.98096,2e-05,1.76107]
[1776591619183,53.98,75096.06,0.0,0.98084,2e-05,1.76982]
[1776591624219,53.98,75093.94,0.0,0.9808,2e-05,1.77303]
[1776591629251,53.97,75093.72,0.0,0.9808,2e-05,1.77292]
[1776591636300,53.97,75092.9,0.0,0.98083,2e-05,1.77021]
[1776591642794,53.96,75097.03,0.0,0.98093,2e-05,1.76235]
[1776591648384,53.96,75098.3,0.0,0.98097,2e-05,1.75955]
[1776591651407,53.96,75109.98,0.0,0.98123,2e-05,1.73881]
[1776591652866,53.96,75109.68,0.0,0.98123,2e-05,1.73927]
[1776591657449,53.95,75100.22,0.0,0.98102,2e-05,1.75551]
[1776591659463,53.95,75098.84,0.0,0.98099,2e-05,1.75776]
[1776591664502,53.95,75096.87,0.0,0.98095,2e-05,1.76077]
[1776591671547,53.94,75098.45,0.0,0.981,2e-05,1.75735]
[1776591676582,53.94,75096.69,0.0,0.98096,2e-05,1.75996]
[1776591681619,53.94,75100.94,0.0,0.98106,2e-05,1.75199]
[1776591682625,53.94,75102.56,0.0,0.9811,2e-05,1.74906]
[1776591689675,53.93,75102.49,0.0,0.98111,2e-05,1.74869]
[1776591696167,53.93,75103.94,0.0,0.98118,2e-05,1.74229]
[1776591701758,53.93,75105.08,0.0,0.98121,2e-05,1.74003]
[1776591707801,53.93,75106.0,0.0,0.98123,2e-05,1.73811]
[1776591713288,53.92,75107.0,0.0,0.98126,2e-05,1.73607]
[1776591724921,53.92,75108.11,0.0,0.98129,2e-05,1.73362]
[1776591731969,53.92,75108.17,0.0,0.9813,2e-05,1.73318]
[1776591739020,53.91,75108.9,0.0,0.98132,2e-05,1.73158]
[1776591745065,53.91,75109.65,0.0,0.98134,2e-05,1.73001]
[1776591750098,53.91,75110.3,0.0,0.98136,2e-05,1.72866]
[1776591755135,53.91,75110.08,0.0,0.98139,2e-05,1.72536]
[1776591760170,53.91,75111.6,0.0,0.98142,2e-05,1.72255]
[1776591761179,53.91,75121.54,0.0,0.98165,2e-05,1.70532]
[1776591766213,53.91,75122.43,0.0,0.98167,2e-05,1.70379]
[1776591771250,53.91,75121.89,0.0,0.98165,2e-05,1.70472]
[1776591776282,53.91,75120.87,0.0,0.98163,2e-05,1.70648]
[1776591782326,53.91,75120.78,0.0,0.98163,2e-05,1.70667]
[1776591785346,53.91,75125.4,0.0,0.98173,2e-05,1.69879]
[1776591790386,53.91,75125.57,0.0,0.98173,2e-05,1.69864]
[1776591792395,53.91,75119.79,0.0,0.9816,2e-05,1.70862]
[1776591793401,53.91,75111.89,0.0,0.98142,2e-05,1.72266]
[1776591797431,53.91,75105.8,0.0,0.98129,2e-05,1.73318]
[1776591802466,53.91,75104.71,0.0,0.98127,2e-05,1.73493]
[1776591807502,53.91,75105.83,0.0,0.98129,2e-05,1.73281]
[1776591812536,53.91,75106.72,0.0,0.98135,2e-05,1.72767]
[1776591817571,53.91,75108.51,0.0,0.98139,2e-05,1.72443]
[1776591825074,53.91,75109.7,0.0,0.98142,2e-05,1.72219]
[1776591830662,53.91,75109.73,0.0,0.98142,2e-05,1.72199]
[1776591837712,53.9,75110.14,0.0,0.98143,2e-05,1.72111]
[1776591842745,53.9,75114.2,0.0,0.98153,2e-05,1.71395]
[1776591845214,53.9,75120.57,0.0,0.98167,2e-05,1.70293]
[1776591846774,53.9,75121.14,0.0,0.98168,2e-05,1.70194]
[1776591850803,53.9,75114.3,0.0,0.98153,2e-05,1.71375]
[1776591855288,53.9,75111.82,0.0,0.98148,2e-05,1.71795]
[1776591865359,53.9,75111.86,0.0,0.98148,2e-05,1.71766]
[1776591871949,53.9,75112.08,0.0,0.98152,2e-05,1.71375]
[1776591873964,53.9,75106.21,0.0,0.98139,2e-05,1.72387]
[1776591878998,53.9,75104.57,0.0,0.98136,2e-05,1.72653]
[1776591884035,53.9,75101.19,0.0,0.98128,2e-05,1.73219]
[1776591889069,53.89,75096.79,0.0,0.98119,2e-05,1.73962]
[1776591894103,53.89,75096.82,0.0,0.98119,2e-05,1.73927]
[1776591899138,53.89,75094.87,0.0,0.98115,2e-05,1.74238]
[1776591904173,53.89,75092.41,0.0,0.9811,2e-05,1.7464]
[1776591911223,53.88,75092.12,0.0,0.9811,2e-05,1.74647]
[1776591916257,53.88,75090.76,0.0,0.98107,2e-05,1.7485]
[1776591924313,53.88,75090.59,0.0,0.98108,2e-05,1.74832]
[1776591930355,53.88,75090.13,0.0,0.98107,2e-05,1.74881]
[1776591936397,53.89,75091.18,0.0,0.98111,2e-05,1.74477]
[1776591941432,53.9,75087.17,0.0,0.981,2e-05,1.75352]
[1776591946467,53.91,75086.95,0.0,0.98097,2e-05,1.75555]
[1776591952510,53.92,75086.88,0.0,0.98095,2e-05,1.75763]
[1776591957544,53.93,75084.61,0.0,0.98088,2e-05,1.76322]
[1776591962580,53.95,75085.37,0.0,0.98087,2e-05,1.76344]
[1776591969633,53.96,75085.36,0.0,0.98084,2e-05,1.76562]
[1776591976140,53.97,75085.16,0.0,0.98082,2e-05,1.76778]
[1776591986210,53.98,75086.23,0.0,0.98083,2e-05,1.7665]
[1776591992790,53.97,75086.76,0.0,0.98089,2e-05,1.7614]
[1776591997826,53.97,75087.32,0.0,0.98091,2e-05,1.75993]
[1776592000847,53.97,75082.29,0.0,0.9808,2e-05,1.76854]
[1776592001855,53.97,75079.54,0.0,0.98074,2e-05,1.7733]
[1776592006352,53.96,75072.28,0.0,0.98058,2e-05,1.78573]
[1776592008904,53.96,75071.29,0.0,0.98056,2e-05,1.78709]
[1776592011924,53.96,75065.56,0.0,0.98043,2e-05,1.79691]
[1776592016422,53.95,75069.72,0.0,0.98054,2e-05,1.78878]
[1776592021997,53.95,75069.6,0.0,0.98054,2e-05,1.78837]
[1776592027033,53.94,75069.69,0.0,0.98055,2e-05,1.7876]
[1776592033074,53.94,75070.31,0.0,0.98057,2e-05,1.78576]
[1776592038109,53.94,75073.74,0.0,0.98066,2e-05,1.77907]
[1776592043145,53.93,75073.4,0.0,0.98066,2e-05,1.77911]
[1776592048179,53.93,75072.86,0.0,0.98066,2e-05,1.77948]
[1776592049186,53.93,75067.65,0.0,0.98054,2e-05,1.78866]
[1776592051200,53.92,75066.71,0.0,0.98055,2e-05,1.78658]
[1776592055229,53.92,75058.99,0.0,0.98038,2e-05,1.79989]
[1776592057242,53.92,75058.27,0.0,0.98037,2e-05,1.80089]
[1776592061278,53.91,75038.54,0.0,0.97991,2e-05,1.83603]
[1776592062281,53.91,75032.89,0.0,0.97978,2e-05,1.84617]
[1776592063287,53.91,75040.6,0.0,0.97996,2e-05,1.83186]
[1776592064294,53.91,75041.12,0.0,0.97998,2e-05,1.83072]
[1776592067315,53.91,75028.73,0.0,0.97969,2e-05,1.8528]
[1776592068323,53.9,75028.48,0.0,0.97969,2e-05,1.85303]
[1776592073358,53.9,75031.3,0.0,0.97977,2e-05,1.84667]
[1776592078394,53.89,75016.84,0.0,0.97944,2e-05,1.87216]
[1776592079402,53.89,75013.73,0.0,0.97936,2e-05,1.87765]
[1776592083432,53.88,75008.33,0.0,0.97925,2e-05,1.88653]
[1776592084441,53.88,74999.47,0.0,0.97903,2e-05,1.90279]
[1776592086453,53.87,74996.26,0.0,0.97896,2e-05,1.90813]
[1776592089474,53.82,74988.25,0.0,0.97886,2e-05,1.91583]
[1776592090484,53.79,74979.74,0.0,0.97869,3e-05,1.92841]
[1776592091491,53.77,74964.67,0.0,0.97836,3e-05,1.95343]
[1776592092497,53.74,74961.7,0.0,0.97834,3e-05,1.95498]
[1776592097535,53.6,74957.63,0.0,0.9785,3e-05,1.94246]
[1776592102570,53.54,74961.87,0.0,0.97872,3e-05,1.92571]
[1776592104588,53.54,74969.37,0.0,0.97892,3e-05,1.91076]
[1776592107605,53.53,74974.57,0.0,0.97906,2e-05,1.90035]
[1776592110626,53.53,74981.48,0.0,0.97923,2e-05,1.88684]
[1776592115662,53.52,74985.45,0.0,0.97939,2e-05,1.8744]
[1776592120699,53.51,74989.29,0.0,0.9795,2e-05,1.86595]
[1776592125732,53.52,74986.52,0.0,0.97942,2e-05,1.87205]
[1776592130767,53.53,74985.51,0.0,0.97936,2e-05,1.87623]
[1776592135803,53.55,74985.1,0.0,0.97932,2e-05,1.8793]
[1776592142852,53.57,74986.02,0.0,0.9793,2e-05,1.88077]
[1776592147351,53.59,74992.0,0.0,0.97943,2e-05,1.87144]
[1776592148898,53.59,74999.76,0.0,0.9796,2e-05,1.85797]
[1776592149901,53.6,75009.93,0.0,0.97984,2e-05,1.8397]
[1776592152923,53.61,75019.27,0.0,0.98005,2e-05,1.82415]
[1776592154938,53.61,75025.15,0.0,0.98017,2e-05,1.8145]
[1776592159971,53.63,75027.86,0.0,0.9802,2e-05,1.81231]
[1776592165014,53.65,75030.76,0.0,0.98024,2e-05,1.80974]
[1776592167491,53.66,75039.74,0.0,0.98043,2e-05,1.79457]
[1776592168028,53.66,75039.74,0.0,0.98043,2e-05,1.79513]
[1776592173062,53.68,75036.11,0.0,0.98034,2e-05,1.80095]
[1776592175076,53.69,75032.87,0.0,0.98025,2e-05,1.80788]
[1776592180111,53.71,75029.53,0.0,0.98014,2e-05,1.81657]
[1776592185147,53.73,75029.75,0.0,0.98011,2e-05,1.81871]
[1776592190183,53.75,75032.83,0.0,0.98015,2e-05,1.81565]
[1776592197233,53.77,75035.58,0.0,0.98017,2e-05,1.81427]
[1776592202269,53.79,75040.74,0.0,0.98026,2e-05,1.80748]
[1776592207302,53.81,75044.7,0.0,0.98032,2e-05,1.80294]
[1776592212337,53.82,75044.75,0.0,0.9803,2e-05,1.80474]
[1776592215401,53.82,75039.53,0.0,0.98018,2e-05,1.81362]
[1776592216366,53.82,75026.0,0.0,0.97986,2e-05,1.83807]
[1776592217373,53.82,75023.36,0.0,0.9798,2e-05,1.84266]
[1776592222414,53.81,75024.19,0.0,0.97984,2e-05,1.83989]
[1776592227913,53.8,75024.99,0.0,0.97988,2e-05,1.83695]
[1776592238523,53.78,75027.91,0.0,0.98001,2e-05,1.82568]
[1776592243558,53.78,75037.38,0.0,0.98023,2e-05,1.80876]
[1776592248593,53.8,75036.61,0.0,0.98018,2e-05,1.81264]
[1776592253628,53.82,75032.92,0.0,0.98006,2e-05,1.82181]
[1776592258665,53.83,75028.21,0.0,0.97992,2e-05,1.83275]
[1776592259676,53.84,75020.92,0.0,0.97974,2e-05,1.84658]
[1776592260677,53.84,75019.54,0.0,0.9797,2e-05,1.84956]
[1776592262695,53.85,75014.05,0.0,0.97956,2e-05,1.86057]
[1776592265716,53.85,75011.71,0.0,0.97948,2e-05,1.86615]
[1776592270750,53.87,75003.92,0.0,0.97927,2e-05,1.88268]
[1776592275785,53.88,75007.76,0.0,0.97934,2e-05,1.87748]
[1776592280825,53.9,75010.87,0.0,0.97939,2e-05,1.87369]
[1776592285861,53.91,75011.22,0.0,0.97937,2e-05,1.87504]
[1776592290895,53.92,75010.75,0.0,0.97933,2e-05,1.87788]
[1776592295930,53.94,75013.76,0.0,0.97941,2e-05,1.87109]
[1776592300971,53.95,75015.5,0.0,0.97943,2e-05,1.86987]
[1776592306006,53.97,75012.28,0.0,0.97932,2e-05,1.87787]
[1776592311040,53.98,75011.61,0.0,0.97928,2e-05,1.88107]
[1776592316075,54.0,75012.56,0.0,0.97928,2e-05,1.88125]
[1776592323125,54.02,75014.35,0.0,0.97929,2e-05,1.88066]
[1776592328616,54.03,75015.45,0.0,0.97929,2e-05,1.88055]
[1776592335209,54.05,75018.13,0.0,0.97932,2e-05,1.87826]
[1776592337222,54.05,75025.91,0.0,0.9795,2e-05,1.86463]
[1776592338686,54.06,75031.18,0.0,0.97962,2e-05,1.85532]
[1776592344271,54.07,75034.28,0.0,0.97967,2e-05,1.85206]
[1776592349307,54.09,75036.69,0.0,0.9797,2e-05,1.84968]
[1776592354343,54.1,75036.56,0.0,0.9797,2e-05,1.84838]
[1776592355349,54.11,75026.45,0.0,0.97945,2e-05,1.86776]
[1776592356356,54.11,75025.3,0.0,0.97941,2e-05,1.87065]
[1776592358826,54.12,75020.51,0.0,0.97929,2e-05,1.88024]
[1776592361393,54.13,75020.18,0.0,0.97926,2e-05,1.88192]
[1776592366427,54.14,75019.6,0.0,0.97923,2e-05,1.88473]
[1776592374487,54.16,75019.33,0.0,0.97918,2e-05,1.88798]
[1776592379518,54.17,75022.12,0.0,0.97923,2e-05,1.88453]
[1776592386570,54.19,75020.75,0.0,0.97917,2e-05,1.88949]
[1776592387575,54.19,75026.22,0.0,0.97929,2e-05,1.87968]
[1776592388582,54.19,75027.08,0.0,0.97931,2e-05,1.87844]
[1776592393617,54.2,75027.77,0.0,0.9793,2e-05,1.87899]
[1776592398652,54.22,75029.03,0.0,0.97931,2e-05,1.87848]
[1776592402679,54.23,75034.04,0.0,0.97941,2e-05,1.87072]
[1776592407714,54.22,75035.67,0.0,0.97947,2e-05,1.86676]
[1776592410735,54.21,75042.06,0.0,0.97963,2e-05,1.85404]
[1776592415770,54.2,75040.67,0.0,0.97966,2e-05,1.85144]
[1776592419798,54.19,75033.38,0.0,0.9795,2e-05,1.86359]
[1776592424833,54.18,75033.83,0.0,0.97953,2e-05,1.86114]
[1776592429873,54.17,75034.5,0.0,0.97957,2e-05,1.85831]
[1776592434909,54.16,75032.92,0.0,0.97955,2e-05,1.85963]
[1776592445982,54.13,75031.68,0.0,0.97956,2e-05,1.85842]
[1776592451021,54.12,75028.45,0.0,0.97951,2e-05,1.8628]
[1776592454043,54.12,75019.64,0.0,0.9793,2e-05,1.87813]
[1776592459552,54.11,75020.69,0.0,0.97935,2e-05,1.87487]
[1776592465120,54.12,75022.33,0.0,0.97936,2e-05,1.87411]
[1776592467134,54.13,75029.08,0.0,0.97951,2e-05,1.86242]
[1776592472173,54.12,75033.79,0.0,0.97968,2e-05,1.84861]
[1776592477212,54.11,75035.83,0.0,0.97975,2e-05,1.84338]
[1776592479694,54.1,75043.92,0.0,0.97995,2e-05,1.82808]
[1776592484258,54.09,75051.71,0.0,0.98015,2e-05,1.81269]
[1776592489764,54.09,75054.88,0.0,0.98024,2e-05,1.80587]
[1776592495333,54.08,75056.83,0.0,0.9803,2e-05,1.8011]
[1776592498357,54.07,75070.72,0.0,0.98063,2e-05,1.77569]
[1776592499834,54.07,75077.53,0.0,0.98079,2e-05,1.76347]
[1776592500373,54.07,75077.53,0.0,0.9808,2e-05,1.76333]
[1776592506412,54.07,75075.86,0.0,0.98077,2e-05,1.76549]
[1776592511447,54.06,75070.52,0.0,0.98065,2e-05,1.77428]
[1776592516483,54.05,75068.39,0.0,0.98061,2e-05,1.77729]
[1776592521518,54.05,75066.8,0.0,0.98059,2e-05,1.77934]
[1776592525545,54.04,75061.79,0.0,0.98048,2e-05,1.78763]
[1776592530580,54.04,75058.25,0.0,0.98041,2e-05,1.79313]
[1776592532595,54.04,75053.42,0.0,0.98033,2e-05,1.79793]
[1776592536631,54.03,75043.03,0.0,0.9801,2e-05,1.81594]
[1776592537636,54.03,75035.02,0.0,0.97991,2e-05,1.83028]
[1776592538640,54.03,75030.52,0.0,0.97981,2e-05,1.83826]
[1776592546694,54.01,75032.54,0.0,0.97988,2e-05,1.83268]
[1776592548708,54.01,75038.96,0.0,0.98004,2e-05,1.82054]
[1776592553743,54.0,75040.61,0.0,0.98009,2e-05,1.81648]
[1776592558778,54.0,75041.85,0.0,0.98013,2e-05,1.8132]
[1776592563814,53.99,75041.81,0.0,0.98015,2e-05,1.81228]
[1776592564822,53.99,75034.95,0.0,0.97999,2e-05,1.82453]
[1776592566835,53.98,75035.24,0.0,0.98,2e-05,1.82357]
[1776592571869,53.98,75037.67,0.0,0.98007,2e-05,1.8181]
[1776592578931,53.97,75037.62,0.0,0.98009,2e-05,1.81676]
[1776592580933,53.96,75022.79,0.0,0.97974,2e-05,1.84338]
[1776592581939,53.96,75021.3,0.0,0.97971,2e-05,1.84586]
[1776592587982,53.95,75019.56,0.0,0.97968,2e-05,1.84754]
[1776592593017,53.94,75020.22,0.0,0.97975,2e-05,1.84147]
[1776592599058,53.93,75021.61,0.0,0.97981,2e-05,1.83741]
[1776592604093,53.92,75025.69,0.0,0.97992,2e-05,1.82872]
[1776592609128,53.91,75026.93,0.0,0.97997,2e-05,1.82524]
[1776592614634,53.9,75027.96,0.0,0.98001,2e-05,1.82191]
[1776592620205,53.9,75029.1,0.0,0.98005,2e-05,1.81864]
[1776592627254,53.89,75030.46,0.0,0.9801,2e-05,1.81484]
[1776592632295,53.88,75031.92,0.0,0.98014,2e-05,1.81182]
[1776592639342,53.88,75033.46,0.0,0.98018,2e-05,1.80849]
[1776592644847,53.87,75034.84,0.0,0.98023,2e-05,1.80486]
[1776592654917,53.86,75035.46,0.0,0.9803,2e-05,1.79855]
[1776592660487,53.86,75035.62,0.0,0.9803,2e-05,1.799]
[1776592665524,53.87,75035.98,0.0,0.9803,2e-05,1.79919]
[1776592670561,53.87,75036.56,0.0,0.98031,2e-05,1.79836]
[1776592678614,53.87,75037.94,0.0,0.98034,2e-05,1.7956]
[1776592685131,53.87,75048.37,0.0,0.98059,2e-05,1.77669]
[1776592686670,53.87,75048.31,0.0,0.98059,2e-05,1.7764]
[1776592691705,53.86,75046.13,0.0,0.98055,2e-05,1.77938]
[1776592696740,53.85,75044.89,0.0,0.98054,2e-05,1.78068]
[1776592701775,53.85,75044.17,0.0,0.98053,2e-05,1.78104]
[1776592707822,53.86,75043.98,0.0,0.9805,2e-05,1.78325]
[1776592714866,53.89,75042.87,0.0,0.98047,2e-05,1.7853]
[1776592719901,53.9,75042.53,0.0,0.98043,2e-05,1.78843]
[1776592724936,53.92,75047.74,0.0,0.98052,2e-05,1.78163]
[1776592729972,53.94,75045.94,0.0,0.98044,2e-05,1.78742]
[1776592731986,53.95,75052.51,0.0,0.98058,2e-05,1.77669]
[1776592732993,53.95,75054.82,0.0,0.98063,2e-05,1.7731]
[1776592739037,53.99,75051.38,0.0,0.98048,2e-05,1.78444]
[1776592742056,53.99,75045.83,0.0,0.98036,2e-05,1.79386]
[1776592747092,54.0,75041.29,0.0,0.98022,2e-05,1.80462]
[1776592752128,54.02,75040.16,0.0,0.98016,2e-05,1.80921]
[1776592757162,54.04,75039.55,0.0,0.98011,2e-05,1.81283]
[1776592762197,54.06,75039.7,0.0,0.98008,2e-05,1.81506]
[1776592767716,54.08,75039.12,0.0,0.98003,2e-05,1.81909]
[1776592773275,54.1,75036.25,0.0,0.97997,2e-05,1.82318]
[1776592778309,54.11,75041.76,0.0,0.98007,2e-05,1.81561]
[1776592783344,54.13,75044.47,0.0,0.9801,2e-05,1.81319]
[1776592788382,54.15,75043.66,0.0,0.98004,2e-05,1.8176]
[1776592791403,54.16,75049.62,0.0,0.98016,2e-05,1.80831]
[1776592796437,54.2,75051.67,0.0,0.98015,2e-05,1.80957]
[1776592801472,54.19,75050.63,0.0,0.98014,2e-05,1.81043]
[1776592802482,54.19,75041.94,0.0,0.97992,2e-05,1.82663]
[1776592803487,54.2,75032.96,0.0,0.9797,2e-05,1.84345]
[1776592807999,54.21,75027.36,0.0,0.97955,2e-05,1.85517]
[1776592813561,54.23,75025.27,0.0,0.97947,2e-05,1.8616]
[1776592818598,54.24,75024.07,0.0,0.97941,2e-05,1.86588]
[1776592823634,54.26,75014.81,0.0,0.97916,2e-05,1.88504]
[1776592829675,54.27,75012.36,0.0,0.97907,2e-05,1.89182]
[1776592833177,54.28,75005.57,0.0,0.97892,2e-05,1.90193]
[1776592835718,54.29,75002.38,0.0,0.97881,2e-05,1.91017]
[1776592840752,54.32,75001.0,0.0,0.97873,2e-05,1.91647]
[1776592843772,54.34,74997.32,0.0,0.97861,3e-05,1.92557]
[1776592848809,54.36,75002.65,0.0,0.9787,3e-05,1.91913]
[1776592853845,54.39,74999.04,0.0,0.97856,3e-05,1.92958]
[1776592858878,54.4,74997.88,0.0,0.9785,3e-05,1.93374]
[1776592863392,54.41,74986.37,0.0,0.97819,3e-05,1.95684]
[1776592864921,54.41,74985.59,0.0,0.97817,3e-05,1.95893]
[1776592869957,54.43,74984.64,0.0,0.97812,3e-05,1.96249]
[1776592870963,54.43,74976.32,0.0,0.9779,3e-05,1.9791]
[1776592871970,54.43,74978.21,0.0,0.97794,3e-05,1.9761]
[1776592877005,54.45,74978.99,0.0,0.97792,3e-05,1.97739]
[1776592881033,54.47,74985.63,0.0,0.97806,3e-05,1.96723]
[1776592886069,54.48,74986.03,0.0,0.97805,3e-05,1.96807]
[1776592891104,54.49,74983.92,0.0,0.97802,3e-05,1.96956]
[1776592896139,54.51,74981.16,0.0,0.97791,3e-05,1.97762]
[1776592898152,54.52,74976.07,0.0,0.97776,3e-05,1.98866]
[1776592899160,54.52,74975.06,0.0,0.97773,3e-05,1.99121]
[1776592904194,54.54,74978.95,0.0,0.97779,3e-05,1.9867]
[1776592906208,54.55,74986.94,0.0,0.97798,3e-05,1.97259]
[1776592907216,54.55,74993.09,0.0,0.97813,3e-05,1.96107]
[1776592908232,54.56,74994.16,0.0,0.97815,3e-05,1.95967]
[1776592913266,54.57,74996.01,0.0,0.97818,3e-05,1.95735]
[1776592918303,54.57,74996.58,0.0,0.97818,3e-05,1.95745]
[1776592921323,54.58,75004.11,0.0,0.97836,3e-05,1.94388]
[1776592922330,54.58,75012.42,0.0,0.97857,3e-05,1.92847]
[1776592923337,54.58,75011.66,0.0,0.97854,3e-05,1.93018]
[1776592928372,54.59,75011.67,0.0,0.97853,3e-05,1.93156]
[1776592933407,54.6,75018.09,0.0,0.97867,2e-05,1.92094]
[1776592938443,54.61,75017.49,0.0,0.97863,2e-05,1.92352]
[1776592943478,54.62,75014.69,0.0,0.97855,3e-05,1.93017]
[1776592949519,54.63,75015.53,0.0,0.97854,3e-05,1.93026]
[1776592954554,54.64,75019.28,0.0,0.97866,2e-05,1.92093]
[1776592959589,54.65,75020.55,0.0,0.97867,2e-05,1.91998]
[1776592965631,54.67,75025.21,0.0,0.97877,2e-05,1.913]
[1776592969671,54.67,75064.97,0.0,0.97973,2e-05,1.84038]
[1776592970677,54.67,75064.97,0.0,0.97973,2e-05,1.84043]
[1776592971686,54.67,75070.51,0.0,0.97986,2e-05,1.83012]
[1776592972691,54.66,75076.65,0.0,0.98001,2e-05,1.81879]
[1776592974187,54.66,75069.11,0.0,0.97984,2e-05,1.83181]
[1776592975713,54.66,75083.51,0.0,0.98018,2e-05,1.80568]
[1776592976720,54.66,75087.1,0.0,0.98027,2e-05,1.79904]
[1776592981761,54.65,75081.76,0.0,0.98016,2e-05,1.80718]
[1776592982761,54.65,75074.37,0.0,0.97999,2e-05,1.82042]
[1776592984257,54.64,75078.15,0.0,0.98008,2e-05,1.81313]
[1776592989815,54.63,75076.15,0.0,0.98006,2e-05,1.81527]
[1776592991824,54.63,75085.32,0.0,0.98028,2e-05,1.79843]
[1776592994327,54.63,75099.92,0.0,0.98062,2e-05,1.77217]
[1776592995852,54.62,75111.35,0.0,0.98089,2e-05,1.75178]
[1776592996860,54.62,75115.28,0.0,0.98098,2e-05,1.74481]
[1776592999885,54.62,75118.67,0.0,0.98106,2e-05,1.73858]
[1776593002901,54.62,75112.45,0.0,0.98092,2e-05,1.74908]
[1776593007944,54.61,75109.87,0.0,0.98087,2e-05,1.75301]
[1776593011969,54.61,75107.41,0.0,0.98086,2e-05,1.75335]
[1776593012971,54.61,75099.52,0.0,0.98068,2e-05,1.76705]
[1776593013981,54.61,75092.47,0.0,0.98052,2e-05,1.77933]
[1776593015993,54.61,75092.35,0.0,0.98052,2e-05,1.77923]
[1776593021032,54.6,75099.21,0.0,0.98069,2e-05,1.76636]
[1776593026066,54.6,75105.83,0.0,0.98085,2e-05,1.7541]
[1776593031114,54.59,75098.5,0.0,0.98069,2e-05,1.76636]
[1776593032108,54.59,75098.5,0.0,0.98069,2e-05,1.76623]
[1776593037144,54.59,75099.37,0.0,0.98072,2e-05,1.76401]
[1776593042178,54.58,75100.58,0.0,0.98075,2e-05,1.7612]
[1776593047215,54.58,75102.43,0.0,0.9808,2e-05,1.7573]
[1776593053255,54.57,75100.06,0.0,0.98076,2e-05,1.76067]
[1776593058291,54.57,75098.68,0.0,0.98074,2e-05,1.76245]
[1776593062319,54.56,75087.6,0.0,0.98049,2e-05,1.78143]
[1776593063326,54.56,75084.97,0.0,0.98043,2e-05,1.78592]
[1776593068361,54.55,75082.45,0.0,0.98038,2e-05,1.78949]
[1776593071381,54.55,75077.66,0.0,0.98032,2e-05,1.79392]
[1776593074406,54.55,75075.52,0.0,0.98027,2e-05,1.79714]
[1776593079442,54.54,75074.66,0.0,0.98027,2e-05,1.79769]
[1776593082461,54.53,75074.56,0.0,0.98027,2e-05,1.7973]
[1776593089511,54.52,75071.9,0.0,0.98023,2e-05,1.80073]
[1776593094545,54.52,75071.26,0.0,0.98022,2e-05,1.80095]
[1776593100586,54.51,75069.49,0.0,0.98019,2e-05,1.80301]
[1776593102600,54.51,75047.81,0.0,0.97969,2e-05,1.84174]
[1776593103609,54.51,75048.74,0.0,0.97971,2e-05,1.83979]
[1776593111663,54.49,75050.3,0.0,0.97977,2e-05,1.83496]
[1776593116699,54.48,75056.37,0.0,0.97993,2e-05,1.82275]
[1776593121733,54.47,75058.72,0.0,0.98001,2e-05,1.81736]
[1776593126768,54.47,75059.12,0.0,0.98003,2e-05,1.81547]
[1776593131804,54.46,75059.12,0.0,0.98008,2e-05,1.81074]
[1776593139875,54.44,75059.54,0.0,0.98012,2e-05,1.80818]
[1776593145386,54.43,75059.41,0.0,0.98013,2e-05,1.8071]
[1776593155458,54.42,75058.52,0.0,0.98014,2e-05,1.80657]
[1776593161016,54.41,75058.18,0.0,0.98014,2e-05,1.80593]
[1776593166051,54.4,75057.67,0.0,0.98015,2e-05,1.80582]
[1776593171086,54.4,75061.13,0.0,0.98024,2e-05,1.7986]
[1776593175597,54.39,75067.15,0.0,0.98039,2e-05,1.78709]
[1776593181155,54.38,75067.24,0.0,0.98041,2e-05,1.78586]
[1776593186190,54.38,75063.0,0.0,0.98032,2e-05,1.79252]
[1776593193238,54.37,75064.94,0.0,0.98042,2e-05,1.78419]
[1776593198281,54.36,75064.23,0.0,0.98041,2e-05,1.78453]
[1776593202302,54.35,75051.87,0.0,0.98013,2e-05,1.8059]
[1776593203313,54.35,75051.05,0.0,0.98012,2e-05,1.80715]
[1776593206331,54.35,75060.2,0.0,0.98034,2e-05,1.7901]
[1776593207337,54.35,75061.75,0.0,0.98038,2e-05,1.78713]
[1776593212375,54.34,75059.06,0.0,0.98033,2e-05,1.791]
[1776593217407,54.33,75056.08,0.0,0.98027,2e-05,1.79539]
[1776593222442,54.33,75054.82,0.0,0.98025,2e-05,1.79669]
[1776593223450,54.32,75047.92,0.0,0.98009,2e-05,1.80889]
[1776593224457,54.32,75044.37,0.0,0.98001,2e-05,1.81508]
[1776593229492,54.31,75043.07,0.0,0.98,2e-05,1.81631]
[1776593234526,54.31,75038.23,0.0,0.9799,2e-05,1.82393]
[1776593239563,54.3,75032.91,0.0,0.97978,2e-05,1.8324]
[1776593245605,54.29,75030.28,0.0,0.97974,2e-05,1.83574]
[1776593247618,54.28,75036.02,0.0,0.97988,2e-05,1.82482]
[1776593248626,54.28,75036.53,0.0,0.9799,2e-05,1.82368]
[1776593253660,54.27,75036.51,0.0,0.97995,2e-05,1.81906]
[1776593258698,54.27,75028.06,0.0,0.97976,2e-05,1.83336]
[1776593263733,54.26,75032.51,0.0,0.97988,2e-05,1.82414]
[1776593268768,54.25,75032.16,0.0,0.97989,2e-05,1.82369]
[1776593272796,54.24,75026.67,0.0,0.97977,2e-05,1.8328]
[1776593274809,54.24,75019.71,0.0,0.97961,2e-05,1.84505]
[1776593275816,54.24,75018.75,0.0,0.97959,2e-05,1.84656]
[1776593279844,54.23,75013.71,0.0,0.97948,2e-05,1.85479]
[1776593284879,54.22,75013.46,0.0,0.97949,2e-05,1.85386]
[1776593289916,54.21,75015.29,0.0,0.97955,2e-05,1.84913]
[1776593296439,54.2,75017.27,0.0,0.97962,2e-05,1.84361]
[1776593302001,54.19,75019.01,0.0,0.97968,2e-05,1.8391]
[1776593306509,54.18,75025.71,0.0,0.97986,2e-05,1.82563]
[1776593312077,54.17,75022.64,0.0,0.97984,2e-05,1.8264]
[1776593313084,54.17,75014.9,0.0,0.97966,2e-05,1.84029]
[1776593315098,54.17,75013.03,0.0,0.97962,2e-05,1.84317]
[1776593319127,54.16,75008.72,0.0,0.97953,2e-05,1.84968]
[1776593321139,54.15,75013.87,0.0,0.97966,2e-05,1.83968]
[1776593326649,54.14,75025.26,0.0,0.97996,2e-05,1.81759]
[1776593328190,54.14,75026.41,0.0,0.97999,2e-05,1.81502]
[1776593333224,54.13,75029.29,0.0,0.98007,2e-05,1.80864]
[1776593339266,54.12,75029.18,0.0,0.98009,2e-05,1.80752]
[1776593344300,54.11,75025.89,0.0,0.98002,2e-05,1.81235]
[1776593349335,54.11,75026.41,0.0,0.98005,2e-05,1.81026]
[1776593355377,54.1,75022.17,0.0,0.97997,2e-05,1.81653]
[1776593366930,54.08,75024.54,0.0,0.98006,2e-05,1.80958]
[1776593373503,54.06,75024.2,0.0,0.98011,2e-05,1.80491]
[1776593382567,54.05,75024.5,0.0,0.98015,2e-05,1.80219]
[1776593387602,54.04,75027.61,0.0,0.98024,2e-05,1.79539]
[1776593388609,54.04,75032.86,0.0,0.98036,2e-05,1.78571]
[1776593389616,54.04,75039.39,0.0,0.98052,2e-05,1.77381]
[1776593390622,54.04,75040.2,0.0,0.98054,2e-05,1.77217]
[1776593395659,54.03,75040.43,0.0,0.98056,2e-05,1.77085]
[1776593400692,54.02,75039.32,0.0,0.98054,2e-05,1.772]
[1776593405728,54.02,75037.3,0.0,0.98051,2e-05,1.7748]
[1776593410764,54.01,75036.48,0.0,0.9805,2e-05,1.77547]
[1776593411770,54.01,75028.86,0.0,0.98032,2e-05,1.78897]
[1776593412779,54.01,75026.6,0.0,0.98027,2e-05,1.79286]
[1776593415798,54.0,75021.42,0.0,0.98015,2e-05,1.80166]
[1776593420833,54.0,75020.99,0.0,0.98016,2e-05,1.80148]
[1776593425873,53.99,75025.55,0.0,0.98028,2e-05,1.79231]
[1776593426880,53.99,75031.36,0.0,0.98041,2e-05,1.78169]
[1776593427883,53.99,75034.79,0.0,0.9805,2e-05,1.77539]
[1776593432918,53.98,75031.58,0.0,0.98047,2e-05,1.77686]
[1776593437955,53.98,75031.75,0.0,0.98048,2e-05,1.77581]
[1776593446012,53.97,75032.66,0.0,0.98052,2e-05,1.77306]
[1776593451044,53.96,75031.68,0.0,0.9805,2e-05,1.77412]
[1776593456078,53.96,75030.24,0.0,0.98048,2e-05,1.776]
[1776593462123,53.95,75030.16,0.0,0.98049,2e-05,1.77531]
[1776593467636,53.95,75030.02,0.0,0.9805,2e-05,1.77474]
[1776593476221,53.94,75029.76,0.0,0.9805,2e-05,1.77412]
[1776593481734,53.93,75029.56,0.0,0.98051,2e-05,1.77368]
[1776593487299,53.93,75028.82,0.0,0.9805,2e-05,1.77421]
[1776593492333,53.92,75029.19,0.0,0.98056,2e-05,1.76937]
[1776593498376,53.92,75028.92,0.0,0.98056,2e-05,1.76911]
[1776593500394,53.92,75045.14,0.0,0.98094,2e-05,1.74007]
[1776593501874,53.92,75045.51,0.0,0.98095,2e-05,1.73935]
[1776593505425,53.91,75040.34,0.0,0.98083,2e-05,1.74819]
[1776593510460,53.91,75039.76,0.0,0.98082,2e-05,1.7488]
[1776593517509,53.91,75038.94,0.0,0.98081,2e-05,1.74965]
[1776593522544,53.9,75039.89,0.0,0.98084,2e-05,1.74754]
[1776593525564,53.9,75045.69,0.0,0.98098,2e-05,1.73705]
[1776593528586,53.9,75053.8,0.0,0.98117,2e-05,1.72262]
[1776593530599,53.9,75056.7,0.0,0.98123,2e-05,1.71748]
[1776593532087,53.9,75063.88,0.0,0.9814,2e-05,1.70494]
[1776593532614,53.9,75063.88,0.0,0.9814,2e-05,1.70495]
[1776593533624,53.9,75063.75,0.0,0.98139,2e-05,1.70517]
[1776593537649,53.9,75069.11,0.0,0.98151,2e-05,1.69586]
[1776593541677,53.9,75069.73,0.0,0.98153,2e-05,1.69485]
[1776593546712,53.9,75069.42,0.0,0.98152,2e-05,1.69547]
[1776593551747,53.9,75065.95,0.0,0.98148,2e-05,1.6981]
[1776593556787,53.9,75067.14,0.0,0.9815,2e-05,1.6961]
[1776593562298,53.9,75068.41,0.0,0.98153,2e-05,1.69396]
[1776593567858,53.9,75072.7,0.0,0.98162,2e-05,1.68663]
[1776593572893,53.9,75074.18,0.0,0.98166,2e-05,1.68419]
[1776593577928,53.9,75073.21,0.0,0.98163,2e-05,1.68599]
[1776593582964,53.91,75072.27,0.0,0.98161,2e-05,1.68776]
[1776593587998,53.91,75072.32,0.0,0.98161,2e-05,1.68782]
[1776593589004,53.91,75067.1,0.0,0.98149,2e-05,1.69686]
[1776593595047,53.91,75067.55,0.0,0.9815,2e-05,1.6961]
[1776593600082,53.91,75068.09,0.0,0.98151,2e-05,1.69519]
[1776593605117,53.91,75072.05,0.0,0.9816,2e-05,1.68838]
[1776593610152,53.91,75074.95,0.0,0.98167,2e-05,1.68344]
[1776593612166,53.91,75063.8,0.0,0.98145,2e-05,1.69928]
[1776593613174,53.91,75056.91,0.0,0.9813,2e-05,1.71123]
[1776593615192,53.91,75056.91,0.0,0.9813,2e-05,1.71115]
[1776593621230,53.91,75058.64,0.0,0.98134,2e-05,1.7079]
[1776593622236,53.91,75064.74,0.0,0.98148,2e-05,1.69727]
[1776593623245,53.9,75066.1,0.0,0.98151,2e-05,1.6949]
[1776593628278,53.9,75063.8,0.0,0.98146,2e-05,1.69883]
[1776593634321,53.9,75063.77,0.0,0.98146,2e-05,1.69881]
[1776593636338,53.9,75070.03,0.0,0.9816,2e-05,1.68797]
[1776593637341,53.9,75070.67,0.0,0.98161,2e-05,1.68687]
[1776593642864,53.9,75072.06,0.0,0.98164,2e-05,1.68459]
[1776593645398,53.91,75066.39,0.0,0.98151,2e-05,1.69442]
[1776593650434,53.91,75065.06,0.0,0.98148,2e-05,1.69674]
[1776593655468,53.91,75068.98,0.0,0.98157,2e-05,1.68994]
[1776593657487,53.91,75075.13,0.0,0.98171,2e-05,1.67937]
[1776593659501,53.91,75080.76,0.0,0.98183,2e-05,1.66978]
[1776593664531,53.91,75077.48,0.0,0.98176,2e-05,1.67555]
[1776593669569,53.91,75072.65,0.0,0.98165,2e-05,1.68396]
[1776593670576,53.91,75079.23,0.0,0.9818,2e-05,1.67267]
[1776593671582,53.91,75078.39,0.0,0.98181,2e-05,1.67073]
[1776593676617,53.91,75078.7,0.0,0.98182,2e-05,1.67033]
[1776593681652,53.91,75079.3,0.0,0.98183,2e-05,1.66944]
[1776593686688,53.91,75075.78,0.0,0.98175,2e-05,1.67558]
[1776593693216,53.91,75075.89,0.0,0.98175,2e-05,1.6755]
[1776593699781,53.91,75076.52,0.0,0.98176,2e-05,1.67457]
[1776593704822,53.91,75077.28,0.0,0.98178,2e-05,1.67339]
[1776593705830,53.91,75068.7,0.0,0.98159,2e-05,1.68816]
[1776593706834,53.91,75058.41,0.0,0.98136,2e-05,1.70599]
[1776593707843,53.91,75066.3,0.0,0.98153,2e-05,1.69228]
[1776593708847,53.91,75069.75,0.0,0.98161,2e-05,1.68632]
[1776593710860,53.91,75063.16,0.0,0.98146,2e-05,1.6977]
[1776593712874,53.91,75056.07,0.0,0.9813,2e-05,1.70997]
[1776593716902,53.91,75045.65,0.0,0.98107,2e-05,1.72804]
[1776593717909,53.91,75045.44,0.0,0.98106,2e-05,1.72834]
[1776593723951,53.91,75045.2,0.0,0.98106,2e-05,1.72836]
[1776593728986,53.91,75043.49,0.0,0.98103,2e-05,1.73101]
[1776593734021,53.9,75038.78,0.0,0.98096,2e-05,1.73543]
[1776593739056,53.9,75037.12,0.0,0.98093,2e-05,1.73795]
[1776593744092,53.9,75033.25,0.0,0.98085,2e-05,1.74437]
[1776593749126,53.89,75029.95,0.0,0.98077,2e-05,1.74976]
[1776593754171,53.89,75032.32,0.0,0.98084,2e-05,1.7451]
[1776593759207,53.91,75033.25,0.0,0.98083,2e-05,1.74578]
[1776593764243,53.91,75034.54,0.0,0.98085,2e-05,1.74372]
[1776593770284,53.9,75034.65,0.0,0.98086,2e-05,1.74295]
[1776593775320,53.92,75040.97,0.0,0.98099,2e-05,1.73342]
[1776593776326,53.92,75035.96,0.0,0.98087,2e-05,1.74218]
[1776593779347,53.93,75032.51,0.0,0.98077,2e-05,1.75009]
[1776593786396,53.95,75030.12,0.0,0.98067,2e-05,1.75779]
[1776593791432,53.95,75027.22,0.0,0.98065,2e-05,1.75887]
[1776593798481,53.94,75025.11,0.0,0.98061,2e-05,1.76188]
[1776593803991,53.95,75024.06,0.0,0.98057,2e-05,1.76454]
[1776593810577,53.95,75027.39,0.0,0.98066,2e-05,1.758]
[1776593811584,53.95,75033.4,0.0,0.9808,2e-05,1.74722]
[1776593812588,53.94,75043.11,0.0,0.98103,2e-05,1.73]
[1776593814061,53.94,75043.02,0.0,0.98102,2e-05,1.73006]
[1776593819637,53.94,75040.28,0.0,0.98097,2e-05,1.7346]
[1776593824672,53.94,75041.12,0.0,0.98099,2e-05,1.73288]
[1776593829710,53.94,75036.97,0.0,0.9809,2e-05,1.73996]
[1776593835749,53.94,75034.29,0.0,0.98084,2e-05,1.74434]
[1776593840784,53.93,75033.94,0.0,0.98083,2e-05,1.74464]
[1776593845819,53.93,75037.75,0.0,0.98093,2e-05,1.73758]
[1776593848843,53.93,75039.74,0.0,0.98097,2e-05,1.73392]
[1776593854345,53.93,75036.09,0.0,0.98093,2e-05,1.73661]
[1776593859918,53.93,75036.7,0.0,0.98095,2e-05,1.73521]
[1776593865959,53.92,75037.2,0.0,0.98096,2e-05,1.73401]
[1776593870994,53.92,75039.0,0.0,0.98101,2e-05,1.7306]
[1776593876030,53.92,75039.77,0.0,0.98103,2e-05,1.72904]
[1776593881065,53.92,75037.41,0.0,0.98098,2e-05,1.73299]
[1776593886102,53.92,75036.17,0.0,0.98095,2e-05,1.73494]
[1776593888113,53.92,75030.49,0.0,0.98082,2e-05,1.74487]
[1776593893148,53.91,75025.33,0.0,0.98071,2e-05,1.75368]
[1776593898184,53.91,75021.32,0.0,0.98062,2e-05,1.76043]
[1776593903218,53.91,75021.7,0.0,0.98063,2e-05,1.75938]
[1776593905232,53.91,75026.92,0.0,0.98075,2e-05,1.74996]
[1776593910267,53.91,75024.61,0.0,0.9807,2e-05,1.75381]
[1776593916309,53.9,75021.7,0.0,0.98068,2e-05,1.75508]
[1776593920336,53.9,75026.87,0.0,0.9808,2e-05,1.74567]
[1776593925371,53.9,75025.76,0.0,0.98078,2e-05,1.74737]
[1776593930408,53.9,75021.93,0.0,0.98069,2e-05,1.75386]
[1776593932423,53.9,75028.21,0.0,0.98084,2e-05,1.74257]
[1776593933429,53.89,75028.02,0.0,0.98084,2e-05,1.74286]
[1776593941485,53.89,75028.52,0.0,0.98085,2e-05,1.74156]
[1776593946522,53.89,75033.34,0.0,0.98097,2e-05,1.73277]
[1776593948534,53.89,75037.32,0.0,0.98106,2e-05,1.72569]
[1776593953570,53.89,75041.35,0.0,0.98116,2e-05,1.71849]
[1776593958604,53.89,75035.73,0.0,0.98103,2e-05,1.72826]
[1776593963639,53.89,75037.07,0.0,0.98106,2e-05,1.72574]
[1776593967668,53.89,75032.99,0.0,0.98097,2e-05,1.73277]
[1776593975189,53.88,75036.26,0.0,0.98109,2e-05,1.72311]
[1776593980764,53.88,75040.95,0.0,0.9812,2e-05,1.71462]
[1776593986809,53.88,75043.0,0.0,0.98125,2e-05,1.71082]
[1776593992846,53.88,75047.01,0.0,0.98134,2e-05,1.70367]
[1776593997881,53.88,75050.99,0.0,0.98143,2e-05,1.69664]
[1776594000901,53.88,75055.5,0.0,0.98153,2e-05,1.6888]
[1776594005936,53.88,75055.61,0.0,0.98154,2e-05,1.68862]
[1776594012986,53.88,75054.46,0.0,0.98151,2e-05,1.69063]
[1776594019028,53.88,75050.42,0.0,0.98142,2e-05,1.69765]
[1776594024065,53.88,75047.95,0.0,0.98136,2e-05,1.70196]
[1776594029101,53.88,75046.29,0.0,0.98132,2e-05,1.70486]
[1776594032118,53.88,75041.29,0.0,0.98125,2e-05,1.71013]
[1776594037154,53.88,75045.31,0.0,0.98134,2e-05,1.70312]
[1776594041180,53.88,75050.97,0.0,0.98147,2e-05,1.69334]
[1776594047224,53.88,75054.6,0.0,0.98155,2e-05,1.68721]
[1776594052258,53.88,75059.08,0.0,0.98164,2e-05,1.67961]
[1776594057294,54.12,75063.54,0.0,0.98133,2e-05,1.7039]
[1776594062328,54.41,75070.14,0.0,0.98097,2e-05,1.7325]
[1776594065350,54.59,75076.32,0.0,0.9808,2e-05,1.74579]
[1776594071392,54.95,75080.16,0.0,0.98026,2e-05,1.7874]
[1776594077434,55.31,75080.41,0.0,0.97963,2e-05,1.83564]
[1776594079452,55.42,75086.03,0.0,0.97955,2e-05,1.84159]
[1776594084485,55.7,75087.65,0.0,0.97909,2e-05,1.87677]
[1776594089520,55.84,75089.79,0.0,0.97889,2e-05,1.89181]
[1776594094553,55.93,75092.09,0.0,0.97881,2e-05,1.89729]
[1776594099587,56.03,75096.02,0.0,0.97874,2e-05,1.90309]
[1776594104622,56.12,75100.89,0.0,0.97869,2e-05,1.90663]
[1776594106636,56.15,75104.46,0.0,0.97871,2e-05,1.90511]
[1776594109659,56.21,75110.44,0.0,0.97876,2e-05,1.90169]
[1776594112678,56.26,75113.4,0.0,0.97873,2e-05,1.90397]
[1776594117714,56.36,75116.23,0.0,0.97864,2e-05,1.91128]
[1776594122748,56.44,75110.79,0.0,0.97835,2e-05,1.93267]
[1776594127789,56.49,75110.14,0.0,0.97825,2e-05,1.94034]
[1776594132825,56.49,75115.58,0.0,0.97837,2e-05,1.93141]
[1776594137858,56.55,75113.96,0.0,0.97822,2e-05,1.94279]
[1776594142893,56.61,75117.07,0.0,0.97819,2e-05,1.94485]
[1776594148937,56.63,75115.04,0.0,0.9781,2e-05,1.95133]
[1776594153975,56.64,75116.7,0.0,0.97817,2e-05,1.94541]
[1776594159011,56.64,75118.84,0.0,0.97821,2e-05,1.94261]
[1776594164043,56.65,75121.13,0.0,0.97826,2e-05,1.93938]
[1776594169078,56.74,75122.62,0.0,0.97813,2e-05,1.94902]
[1776594174113,56.91,75124.02,0.0,0.97786,2e-05,1.9693]
[1776594180155,56.93,75125.06,0.0,0.97784,2e-05,1.97059]
[1776594185190,56.95,75123.78,0.0,0.97777,2e-05,1.97557]
[1776594190225,56.97,75123.86,0.0,0.97774,2e-05,1.978]
[1776594195262,56.99,75120.43,0.0,0.97762,3e-05,1.98685]
[1776594196741,56.99,75103.18,0.0,0.97718,3e-05,2.01943]
[1776594197277,56.99,75103.18,0.0,0.97717,3e-05,2.01989]
[1776594198283,57.0,75099.43,0.0,0.97707,3e-05,2.02735]
[1776594204323,57.07,75101.11,0.0,0.97698,3e-05,2.03398]
[1776594209360,57.08,75101.93,0.0,0.97698,3e-05,2.03441]
[1776594214394,57.09,75106.48,0.0,0.97711,3e-05,2.02398]
[1776594215401,57.1,75112.41,0.0,0.97726,3e-05,2.01331]
[1776594216890,57.1,75111.93,0.0,0.97724,3e-05,2.01463]
[1776594222449,57.12,75111.83,0.0,0.9772,3e-05,2.01735]
[1776594227484,57.13,75111.6,0.0,0.97717,3e-05,2.01987]
[1776594232519,57.15,75110.95,0.0,0.97712,3e-05,2.02318]
[1776594237555,57.16,75110.54,0.0,0.97708,3e-05,2.02607]
[1776594242589,57.18,75106.35,0.0,0.97695,3e-05,2.036]
[1776594248632,57.2,75105.52,0.0,0.97689,3e-05,2.04002]
[1776594253665,57.21,75105.33,0.0,0.97686,3e-05,2.04242]
[1776594256687,57.22,75100.25,0.0,0.97672,3e-05,2.05321]
[1776594262730,57.24,75098.23,0.0,0.97663,3e-05,2.05936]
[1776594267765,57.25,75098.67,0.0,0.97662,3e-05,2.06041]
[1776594274814,57.27,75100.29,0.0,0.97667,3e-05,2.05605]
[1776594279850,57.28,75100.41,0.0,0.97664,3e-05,2.05766]
[1776594284886,57.29,75098.16,0.0,0.97656,3e-05,2.06369]
[1776594289921,57.31,75098.28,0.0,0.97654,3e-05,2.06519]
[1776594295963,57.32,75099.23,0.0,0.97654,3e-05,2.06544]
[1776594302006,57.33,75095.44,0.0,0.97641,3e-05,2.07457]
[1776594307042,57.35,75101.81,0.0,0.97656,3e-05,2.06409]
[1776594309056,57.35,75103.44,0.0,0.97659,3e-05,2.06167]
[1776594314111,57.36,75101.42,0.0,0.97652,3e-05,2.06712]
[1776594320135,57.38,75101.46,0.0,0.97649,3e-05,2.06897]
[1776594324181,57.39,75108.92,0.0,0.97667,3e-05,2.05615]
[1776594326185,57.39,75116.38,0.0,0.97685,3e-05,2.04278]
[1776594327667,57.4,75117.89,0.0,0.97688,3e-05,2.04068]
[1776594333236,57.41,75114.0,0.0,0.97679,3e-05,2.04624]
[1776594338270,57.42,75117.88,0.0,0.97687,3e-05,2.04077]
[1776594343303,57.44,75113.6,0.0,0.97673,3e-05,2.05063]
[1776594348359,57.45,75113.76,0.0,0.97671,3e-05,2.05213]
[1776594353394,57.46,75115.9,0.0,0.97674,3e-05,2.04995]
[1776594358429,57.48,75117.19,0.0,0.97675,3e-05,2.04942]
[1776594363464,57.49,75123.11,0.0,0.97688,3e-05,2.04021]
[1776594367951,57.5,75117.07,0.0,0.9767,3e-05,2.05304]
[1776594373534,57.52,75112.87,0.0,0.97656,3e-05,2.06312]
[1776594374542,57.52,75106.59,0.0,0.9764,3e-05,2.07533]
[1776594375549,57.52,75107.22,0.0,0.97641,3e-05,2.07446]
[1776594381590,57.53,75108.78,0.0,0.97642,3e-05,2.07341]
[1776594386631,57.55,75102.32,0.0,0.97623,3e-05,2.08723]
[1776594391666,57.54,75102.1,0.0,0.97627,3e-05,2.0835]
[1776594396702,57.54,75102.35,0.0,0.97629,3e-05,2.0824]
[1776594398715,57.54,75096.67,0.0,0.97614,3e-05,2.09295]
[1776594403751,57.53,75094.5,0.0,0.9761,3e-05,2.09641]
[1776594408785,57.53,75093.51,0.0,0.97608,3e-05,2.09764]
[1776594413820,57.54,75095.82,0.0,0.97613,3e-05,2.09428]
[1776594420869,57.55,75098.47,0.0,0.97617,3e-05,2.09136]
[1776594427918,57.57,75094.35,0.0,0.97603,3e-05,2.10134]
[1776594435974,57.58,75092.3,0.0,0.97594,3e-05,2.10763]
[1776594442016,57.58,75095.03,0.0,0.97602,3e-05,2.10211]
[1776594447052,57.58,75093.59,0.0,0.97599,3e-05,2.10431]
[1776594452086,57.57,75091.09,0.0,0.97597,3e-05,2.10454]
[1776594457124,57.57,75093.4,0.0,0.97604,3e-05,2.09958]
[1776594465177,57.56,75096.08,0.0,0.97612,3e-05,2.09369]
[1776594471219,57.56,75099.02,0.0,0.97621,3e-05,2.08756]
[1776594476254,57.56,75099.5,0.0,0.97623,3e-05,2.08623]
[1776594481295,57.55,75100.09,0.0,0.97625,3e-05,2.08471]
[1776594488803,57.55,75101.65,0.0,0.9763,3e-05,2.08112]
[1776594495392,57.55,75100.83,0.0,0.97628,3e-05,2.08222]
[1776594500439,57.54,75115.89,0.0,0.97668,3e-05,2.05337]
[1776594501441,57.54,75115.89,0.0,0.97668,3e-05,2.05326]
[1776594505466,57.54,75136.98,0.0,0.97722,3e-05,2.01385]
[1776594506476,57.54,75155.71,0.0,0.97768,2e-05,1.97943]
[1776594507481,57.54,75156.75,0.0,0.97771,2e-05,1.97763]
[1776594508944,57.54,75150.89,0.0,0.97756,2e-05,1.98853]
[1776594512517,57.55,75133.72,0.0,0.97717,3e-05,2.01657]
[1776594513529,57.55,75132.29,0.0,0.97713,3e-05,2.01924]
[1776594519014,57.56,75131.52,0.0,0.97708,3e-05,2.02281]
[1776594524606,57.58,75130.92,0.0,0.97704,3e-05,2.026]
[1776594529641,57.59,75133.96,0.0,0.97709,3e-05,2.02241]
[1776594534676,57.61,75136.36,0.0,0.97712,3e-05,2.02001]
[1776594537697,57.61,75129.16,0.0,0.97692,3e-05,2.03462]
[1776594539154,57.62,75126.35,0.0,0.97684,3e-05,2.04065]
[1776594544748,57.64,75128.11,0.0,0.97686,3e-05,2.03956]
[1776594545757,57.64,75135.23,0.0,0.97703,3e-05,2.02666]
[1776594546763,57.64,75135.85,0.0,0.97704,3e-05,2.02589]
[1776594551797,57.66,75129.55,0.0,0.97686,3e-05,2.03953]
[1776594556833,57.67,75127.06,0.0,0.97677,3e-05,2.046]
[1776594559294,57.67,75134.74,0.0,0.97696,3e-05,2.0324]
[1776594560861,57.68,75131.57,0.0,0.97687,3e-05,2.03864]
[1776594565894,57.67,75127.25,0.0,0.97676,3e-05,2.04647]
[1776594570930,57.67,75125.4,0.0,0.97672,3e-05,2.04964]
[1776594578987,57.67,75125.63,0.0,0.97677,3e-05,2.04491]
[1776594587043,57.67,75123.03,0.0,0.97671,3e-05,2.04938]
[1776594594091,57.66,75124.41,0.0,0.97675,3e-05,2.04648]
[1776594600135,57.66,75124.58,0.0,0.97676,3e-05,2.04592]
[1776594607184,57.66,75123.43,0.0,0.97673,3e-05,2.04775]
[1776594612218,57.66,75125.52,0.0,0.97679,3e-05,2.04361]
[1776594613226,57.66,75132.98,0.0,0.97698,3e-05,2.02966]
[1776594615240,57.66,75135.92,0.0,0.97706,3e-05,2.02417]
[1776594620275,57.66,75131.0,0.0,0.97693,3e-05,2.03327]
[1776594621281,57.66,75127.57,0.0,0.97684,3e-05,2.03963]
[1776594623295,57.66,75124.76,0.0,0.97677,3e-05,2.04478]
[1776594628332,57.65,75124.17,0.0,0.97676,3e-05,2.04562]
[1776594633367,57.65,75125.93,0.0,0.97685,3e-05,2.03819]
[1776594636387,57.65,75129.05,0.0,0.97693,3e-05,2.03228]
[1776594642431,57.65,75134.06,0.0,0.97706,3e-05,2.02287]
[1776594646458,57.65,75141.92,0.0,0.97726,3e-05,2.00829]
[1776594651495,57.65,75143.78,0.0,0.97731,3e-05,2.0049]
[1776594654513,57.65,75135.67,0.0,0.9771,3e-05,2.01991]
[1776594655520,57.65,75133.88,0.0,0.97706,3e-05,2.02321]
[1776594660555,57.65,75136.23,0.0,0.97712,3e-05,2.01873]
[1776594665590,57.65,75138.5,0.0,0.97718,3e-05,2.01443]
[1776594668614,57.65,75146.5,0.0,0.97738,3e-05,1.99964]
[1776594673647,57.65,75147.25,0.0,0.9774,3e-05,1.99828]
[1776594678682,57.65,75144.65,0.0,0.97733,3e-05,2.00305]
[1776594683718,57.65,75144.47,0.0,0.97733,3e-05,2.00335]
[1776594688752,57.65,75145.58,0.0,0.97736,3e-05,2.00127]
[1776594692783,57.65,75131.8,0.0,0.97705,3e-05,2.02286]
[1776594693788,57.65,75129.84,0.0,0.977,3e-05,2.02646]
[1776594698825,57.65,75129.83,0.0,0.977,3e-05,2.02623]
[1776594701847,57.65,75132.21,0.0,0.97707,3e-05,2.02169]
[1776594706881,57.64,75128.98,0.0,0.97699,3e-05,2.02749]
[1776594712924,57.64,75127.48,0.0,0.97695,3e-05,2.03008]
[1776594717960,57.64,75123.86,0.0,0.97686,3e-05,2.03665]
[1776594722993,57.64,75123.93,0.0,0.97687,3e-05,2.03636]
[1776594730489,57.64,75123.52,0.0,0.97686,3e-05,2.03695]
[1776594737092,57.64,75124.94,0.0,0.9769,3e-05,2.03414]
[1776594744140,57.64,75127.02,0.0,0.97695,3e-05,2.03011]
[1776594749175,57.64,75128.69,0.0,0.977,3e-05,2.02689]
[1776594755219,57.64,75129.38,0.0,0.97706,3e-05,2.02163]
[1776594760252,57.64,75130.99,0.0,0.9771,3e-05,2.01858]
[1776594766295,57.63,75131.53,0.0,0.97711,3e-05,2.01751]
[1776594771330,57.63,75134.9,0.0,0.9772,3e-05,2.01123]
[1776594773344,57.63,75125.23,0.0,0.97695,3e-05,2.02916]
[1776594774352,57.63,75124.8,0.0,0.97694,3e-05,2.02993]
[1776594779386,57.63,75124.53,0.0,0.97694,3e-05,2.03024]
[1776594784421,57.63,75123.66,0.0,0.97692,3e-05,2.03168]
[1776594790912,57.63,75122.3,0.0,0.97689,3e-05,2.03401]
[1776594799526,57.63,75121.39,0.0,0.97687,3e-05,2.03542]
[1776594804561,57.63,75118.11,0.0,0.97679,3e-05,2.04139]
[1776594809597,57.63,75120.57,0.0,0.97685,3e-05,2.03663]
[1776594811614,57.63,75130.24,0.0,0.97714,3e-05,2.01472]
[1776594812620,57.63,75129.09,0.0,0.97711,3e-05,2.01686]
[1776594817655,57.63,75139.18,0.0,0.97736,3e-05,1.9983]
[1776594818661,57.63,75129.57,0.0,0.97712,3e-05,2.01609]
[1776594819670,57.63,75129.87,0.0,0.97713,3e-05,2.01554]
[1776594824703,57.63,75130.59,0.0,0.97715,3e-05,2.01423]
[1776594826717,57.63,75138.89,0.0,0.97735,3e-05,1.99891]
[1776594827725,57.63,75138.43,0.0,0.97734,3e-05,1.99978]
[1776594832759,57.63,75138.68,0.0,0.97735,3e-05,1.99943]
[1776594837795,57.63,75140.74,0.0,0.9774,3e-05,1.99576]
[1776594842829,57.63,75138.65,0.0,0.97734,3e-05,1.99972]
[1776594847864,57.63,75135.24,0.0,0.97726,3e-05,2.00606]
[1776594852899,57.63,75137.99,0.0,0.97733,3e-05,2.00101]
[1776594857934,57.63,75136.86,0.0,0.9773,3e-05,2.00313]
[1776594862969,57.63,75137.16,0.0,0.97731,3e-05,2.00206]
[1776594868007,57.61,75138.82,0.0,0.97739,3e-05,1.99635]
[1776594873041,57.59,75141.36,0.0,0.97753,2e-05,1.98522]
[1776594878077,57.57,75141.54,0.0,0.97757,2e-05,1.98234]
[1776594883111,57.55,75141.69,0.0,0.97761,2e-05,1.97903]
[1776594888147,57.53,75145.92,0.0,0.97775,2e-05,1.9688]
[1776594893181,57.51,75147.02,0.0,0.97781,2e-05,1.96438]
[1776594898216,57.49,75145.77,0.0,0.97781,2e-05,1.96427]
[1776594903251,57.48,75144.67,0.0,0.97782,2e-05,1.96388]
[1776594908289,57.46,75142.87,0.0,0.9778,2e-05,1.96476]
[1776594913323,57.43,75144.27,0.0,0.97788,2e-05,1.95899]
[1776594918358,57.41,75144.22,0.0,0.97792,2e-05,1.95589]
[1776594923394,57.39,75144.03,0.0,0.97796,2e-05,1.95309]
[1776594929435,57.36,75145.47,0.0,0.97805,2e-05,1.94673]
[1776594932456,57.35,75137.05,0.0,0.9779,2e-05,1.95638]
[1776594934473,57.34,75133.79,0.0,0.97784,2e-05,1.96106]
[1776594940513,57.31,75133.67,0.0,0.97789,2e-05,1.95744]
[1776594945548,57.29,75132.32,0.0,0.9779,2e-05,1.95676]
[1776594952040,57.26,75131.9,0.0,0.97794,2e-05,1.9538]
[1776594957633,57.23,75133.24,0.0,0.97802,2e-05,1.94769]
[1776594962670,57.21,75133.68,0.0,0.97807,2e-05,1.94389]
[1776594967703,57.19,75134.08,0.0,0.97812,2e-05,1.94019]
[1776594972739,57.17,75130.99,0.0,0.97808,2e-05,1.94287]
[1776594975759,57.15,75127.67,0.0,0.97802,2e-05,1.94712]
[1776594982250,57.12,75127.49,0.0,0.97808,2e-05,1.94326]
[1776594987845,57.1,75124.64,0.0,0.97804,2e-05,1.9455]
[1776594992881,57.08,75124.22,0.0,0.97811,2e-05,1.93959]
[1776594999930,57.05,75122.36,0.0,0.97812,2e-05,1.93902]
[1776595006979,57.02,75117.5,0.0,0.97805,2e-05,1.94392]
[1776595012460,57.0,75118.13,0.0,0.97811,2e-05,1.93941]
[1776595018059,56.98,75118.02,0.0,0.97815,2e-05,1.93687]
[1776595023094,56.96,75114.02,0.0,0.97809,2e-05,1.94143]
[1776595030143,56.95,75113.8,0.0,0.9781,2e-05,1.94046]
[1776595035179,56.94,75113.19,0.0,0.97809,2e-05,1.9409]
[1776595040217,56.94,75112.22,0.0,0.97808,2e-05,1.942]
[1776595052740,56.92,75114.02,0.0,0.97819,2e-05,1.93314]
[1776595058340,56.92,75114.82,0.0,0.97822,2e-05,1.93093]
[1776595063376,56.91,75115.36,0.0,0.97824,2e-05,1.92934]
[1776595068410,56.91,75115.38,0.0,0.97825,2e-05,1.9287]
[1776595074453,56.9,75114.94,0.0,0.97826,2e-05,1.92796]
[1776595080494,56.87,75113.82,0.0,0.97827,2e-05,1.92683]
[1776595086537,56.85,75113.78,0.0,0.97831,2e-05,1.92377]
[1776595093585,56.83,75113.63,0.0,0.97836,2e-05,1.92043]
[1776595097613,56.81,75118.88,0.0,0.97851,2e-05,1.90891]
[1776595099631,56.8,75124.23,0.0,0.97865,2e-05,1.89829]
[1776595104663,56.79,75122.75,0.0,0.97865,2e-05,1.89863]
[1776595110704,56.77,75124.16,0.0,0.97872,2e-05,1.8933]
[1776595112719,56.76,75129.44,0.0,0.9789,2e-05,1.87919]
[1776595117753,56.74,75126.86,0.0,0.97887,2e-05,1.8816]
[1776595123255,56.73,75128.41,0.0,0.97893,2e-05,1.87663]
[1776595128832,56.71,75129.82,0.0,0.979,2e-05,1.8715]
[1776595133873,56.69,75134.28,0.0,0.97914,2e-05,1.86142]
[1776595138910,56.68,75135.28,0.0,0.97919,2e-05,1.85755]
[1776595143945,56.66,75132.44,0.0,0.97915,2e-05,1.86051]
[1776595146970,56.65,75124.76,0.0,0.97898,2e-05,1.87293]
[1776595152001,56.63,75122.25,0.0,0.97895,2e-05,1.87519]
[1776595157039,56.62,75119.87,0.0,0.97892,2e-05,1.87724]
[1776595162074,56.6,75117.53,0.0,0.9789,2e-05,1.87924]
[1776595167106,56.58,75116.82,0.0,0.97891,2e-05,1.87833]
[1776595172141,56.57,75115.7,0.0,0.97895,2e-05,1.87447]
[1776595183676,56.53,75115.44,0.0,0.97901,2e-05,1.86991]
[1776595189263,56.52,75111.04,0.0,0.97893,2e-05,1.87571]
[1776595197320,56.49,75110.81,0.0,0.97897,2e-05,1.87272]
[1776595202354,56.48,75111.15,0.0,0.97901,2e-05,1.87002]
[1776595207389,56.46,75112.04,0.0,0.97905,2e-05,1.86637]
[1776595212424,56.44,75113.46,0.0,0.97912,2e-05,1.8614]
[1776595217461,56.43,75109.83,0.0,0.97906,2e-05,1.8659]
[1776595223957,56.41,75107.12,0.0,0.97903,2e-05,1.86832]
[1776595230552,56.39,75106.73,0.0,0.97906,2e-05,1.86614]
[1776595235587,56.37,75098.44,0.0,0.97892,2e-05,1.87526]
[1776595239623,56.36,75107.75,0.0,0.97917,2e-05,1.85687]
[1776595240622,56.36,75105.51,0.0,0.97912,2e-05,1.86047]
[1776595245659,56.34,75104.6,0.0,0.97913,2e-05,1.85968]
[1776595250734,56.33,75102.97,0.0,0.97911,2e-05,1.86096]
[1776595255770,56.31,75102.35,0.0,0.97913,2e-05,1.86004]
[1776595260805,56.3,75102.67,0.0,0.97916,2e-05,1.85743]
[1776595265840,56.28,75101.5,0.0,0.97916,2e-05,1.85751]
[1776595270875,56.27,75096.92,0.0,0.97908,2e-05,1.86366]
[1776595276917,56.25,75099.49,0.0,0.97917,2e-05,1.8566]
[1776595281953,56.23,75099.97,0.0,0.97921,2e-05,1.85373]
[1776595286988,56.22,75100.33,0.0,0.97924,2e-05,1.8511]
[1776595294039,56.2,75100.28,0.0,0.97932,2e-05,1.84476]
[1776595299071,56.18,75099.96,0.0,0.97934,2e-05,1.84342]
[1776595305114,56.17,75100.05,0.0,0.97937,2e-05,1.84098]
[1776595310149,56.15,75100.58,0.0,0.9794,2e-05,1.83816]
[1776595318204,56.13,75100.35,0.0,0.97944,2e-05,1.8356]
[1776595323240,56.12,75100.41,0.0,0.97946,2e-05,1.83367]
[1776595326262,56.11,75106.96,0.0,0.97963,2e-05,1.82098]
[1776595331296,56.1,75106.45,0.0,0.97964,2e-05,1.82018]
[1776595336332,56.09,75106.42,0.0,0.97967,2e-05,1.81854]
[1776595343380,56.07,75106.05,0.0,0.97969,2e-05,1.81685]
[1776595348415,56.06,75107.05,0.0,0.97973,2e-05,1.81345]
[1776595353450,56.04,75107.59,0.0,0.97981,2e-05,1.80725]
[1776595358485,56.03,75111.65,0.0,0.97992,2e-05,1.79857]
[1776595363520,56.02,75112.91,0.0,0.97997,2e-05,1.79492]
[1776595368560,56.01,75111.59,0.0,0.97996,2e-05,1.79554]
[1776595373592,56.0,75110.26,0.0,0.97995,2e-05,1.79647]
[1776595385179,55.98,75108.4,0.0,0.97995,2e-05,1.79669]
[1776595390710,55.96,75106.72,0.0,0.97993,2e-05,1.79802]
[1776595395745,55.95,75106.62,0.0,0.97994,2e-05,1.7969]
[1776595399775,55.95,75113.78,0.0,0.98012,2e-05,1.78337]
[1776595401787,55.94,75117.75,0.0,0.98022,2e-05,1.776]
[1776595406827,55.93,75118.97,0.0,0.98026,2e-05,1.77285]
[1776595411873,55.96,75122.33,0.0,0.98034,2e-05,1.76639]
[1776595416912,55.99,75125.95,0.0,0.98037,2e-05,1.76408]
[1776595421943,56.0,75132.63,0.0,0.98049,2e-05,1.75469]
[1776595426979,56.02,75137.25,0.0,0.98057,2e-05,1.74894]
[1776595433023,56.04,75137.85,0.0,0.98055,2e-05,1.75089]
[1776595438058,56.06,75137.74,0.0,0.98051,2e-05,1.75354]
[1776595443094,56.08,75134.86,0.0,0.98041,2e-05,1.76094]
[1776595448129,56.1,75132.81,0.0,0.98034,2e-05,1.76683]
[1776595453163,56.12,75134.28,0.0,0.98034,2e-05,1.76658]
[1776595458199,56.13,75134.28,0.0,0.98031,2e-05,1.76887]
[1776595463233,56.15,75133.65,0.0,0.98026,2e-05,1.77225]
[1776595468268,56.17,75134.89,0.0,0.98026,2e-05,1.77239]
[1776595475817,56.19,75135.56,0.0,0.98027,2e-05,1.77125]
[1776595481359,56.21,75135.81,0.0,0.98025,2e-05,1.77306]
[1776595488409,56.23,75131.82,0.0,0.98011,2e-05,1.78302]
[1776595495957,56.26,75129.96,0.0,0.98003,2e-05,1.78965]
[1776595506027,56.27,75126.71,0.0,0.97993,2e-05,1.79677]
[1776595514590,56.26,75126.0,0.0,0.97994,2e-05,1.79585]
[1776595519625,56.27,75124.48,0.0,0.97989,2e-05,1.79996]
[1776595526167,56.26,75126.66,0.0,0.97995,2e-05,1.79499]
[1776595531710,56.25,75127.13,0.0,0.98002,2e-05,1.78929]
[1776595536237,56.24,75119.0,0.0,0.97985,2e-05,1.80226]
[1776595544801,56.22,75118.3,0.0,0.97986,2e-05,1.80117]
[1776595549839,56.21,75120.1,0.0,0.97992,2e-05,1.79675]
[1776595554872,56.2,75123.61,0.0,0.98002,2e-05,1.78939]
[1776595559906,56.19,75125.82,0.0,0.98009,2e-05,1.78434]
[1776595565948,56.18,75123.81,0.0,0.98006,2e-05,1.78639]
[1776595571993,56.17,75124.08,0.0,0.98008,2e-05,1.78446]
[1776595577026,56.16,75124.7,0.0,0.98011,2e-05,1.78217]
[1776595585082,56.15,75127.42,0.0,0.9802,2e-05,1.77553]
[1776595588104,56.14,75103.37,0.0,0.97965,2e-05,1.81695]
[1776595589111,56.14,75103.49,0.0,0.97966,2e-05,1.81643]
[1776595594145,56.13,75105.33,0.0,0.97976,2e-05,1.80801]
[1776595600187,56.12,75106.06,0.0,0.9798,2e-05,1.80495]
[1776595605223,56.1,75106.61,0.0,0.97983,2e-05,1.80252]
[1776595610257,56.09,75107.85,0.0,0.97988,2e-05,1.79886]
[1776595615293,56.08,75111.77,0.0,0.97999,2e-05,1.79052]
[1776595620329,56.07,75109.78,0.0,0.97996,2e-05,1.79259]
[1776595622346,56.06,75105.92,0.0,0.97988,2e-05,1.79848]
[1776595624356,56.06,75100.02,0.0,0.97975,2e-05,1.80855]
[1776595629391,56.05,75100.65,0.0,0.97978,2e-05,1.80584]
[1776595636440,56.03,75100.23,0.0,0.9798,2e-05,1.80434]
[1776595640469,56.02,75106.39,0.0,0.97997,2e-05,1.79225]
[1776595645505,56.01,75104.81,0.0,0.97995,2e-05,1.79355]
[1776595650540,56.0,75104.69,0.0,0.97996,2e-05,1.79229]
[1776595652553,56.0,75110.05,0.0,0.98014,2e-05,1.77873]
[1776595657589,55.99,75106.9,0.0,0.98008,2e-05,1.78288]
[1776595662624,55.98,75106.72,0.0,0.98009,2e-05,1.78187]
[1776595667153,55.97,75111.07,0.0,0.98021,2e-05,1.77303]
[1776595672694,55.96,75110.6,0.0,0.98022,2e-05,1.77264]
[1776595679742,55.95,75110.14,0.0,0.98023,2e-05,1.77178]
[1776595684778,55.94,75108.7,0.0,0.98021,2e-05,1.77312]
[1776595689814,55.93,75108.74,0.0,0.98023,2e-05,1.77191]
[1776595694849,55.92,75111.55,0.0,0.9803,2e-05,1.76593]
[1776595699884,55.91,75111.74,0.0,0.98032,2e-05,1.76457]
[1776595705926,55.9,75113.92,0.0,0.98039,2e-05,1.75959]
[1776595710962,55.9,75118.27,0.0,0.9805,2e-05,1.75093]
[1776595717503,55.89,75119.82,0.0,0.98059,2e-05,1.74361]
[1776595724053,55.88,75121.32,0.0,0.98064,2e-05,1.73984]
[1776595727574,55.87,75127.64,0.0,0.98079,2e-05,1.7285]
[1776595729088,55.87,75128.41,0.0,0.98081,2e-05,1.72687]
[1776595734123,55.87,75130.27,0.0,0.98086,2e-05,1.72298]
[1776595739158,55.86,75130.32,0.0,0.98087,2e-05,1.72221]
[1776595744193,55.86,75129.16,0.0,0.98086,2e-05,1.72351]
[1776595750242,55.85,75127.45,0.0,0.98083,2e-05,1.7256]
[1776595755270,55.84,75133.28,0.0,0.98097,2e-05,1.71501]
[1776595758291,55.84,75147.73,0.0,0.9813,2e-05,1.69022]
[1776595759299,55.84,75148.47,0.0,0.98131,2e-05,1.6889]
[1776595764333,55.84,75151.16,0.0,0.98138,2e-05,1.68404]
[1776595769370,55.84,75155.9,0.0,0.98149,2e-05,1.67579]
[1776595774414,55.83,75155.88,0.0,0.98153,2e-05,1.67209]
[1776595780445,55.83,75155.82,0.0,0.98153,2e-05,1.67193]
[1776595785481,55.83,75154.91,0.0,0.98151,2e-05,1.67325]
[1776595790516,55.83,75154.02,0.0,0.98149,2e-05,1.67454]
[1776595795550,55.83,75156.62,0.0,0.98155,2e-05,1.67005]
[1776595800586,55.83,75155.89,0.0,0.98154,2e-05,1.67115]
[1776595803609,55.83,75178.05,0.0,0.98202,2e-05,1.63444]
[1776595804614,55.83,75176.71,0.0,0.98199,2e-05,1.63668]
[1776595806635,55.83,75168.94,0.0,0.98182,2e-05,1.64957]
[1776595811690,55.83,75167.03,0.0,0.98178,2e-05,1.65279]
[1776595817734,55.83,75166.4,0.0,0.98176,2e-05,1.65394]
[1776595822768,55.83,75170.28,0.0,0.98185,2e-05,1.64766]
[1776595825789,55.83,75175.35,0.0,0.98195,2e-05,1.63942]
[1776595831831,55.83,75173.91,0.0,0.98196,2e-05,1.63862]
[1776595838391,55.84,75171.2,0.0,0.98189,2e-05,1.64344]
[1776595840897,55.84,75179.11,0.0,0.98206,2e-05,1.63056]
[1776595841905,55.84,75179.23,0.0,0.98206,2e-05,1.63044]
[1776595846943,55.85,75183.37,0.0,0.98213,2e-05,1.62555]
[1776595848461,55.85,75187.83,0.0,0.98222,2e-05,1.61848]
[1776595853990,55.86,75190.13,0.0,0.98226,2e-05,1.61523]
[1776595855002,55.86,75201.08,0.0,0.98249,2e-05,1.59762]
[1776595856006,55.86,75208.31,0.0,0.98264,2e-05,1.58613]
[1776595858541,55.86,75214.73,0.0,0.98277,2e-05,1.57645]
[1776595863053,55.87,75220.61,0.0,0.98288,2e-05,1.56755]
[1776595868612,55.88,75227.54,0.0,0.98301,2e-05,1.55748]
[1776595870102,55.88,75232.71,0.0,0.98312,2e-05,1.54948]
[1776595872115,55.88,75237.75,0.0,0.98321,2e-05,1.54188]
[1776595875143,55.88,75240.36,0.0,0.98326,2e-05,1.53847]
[1776595878682,55.89,75247.81,0.0,0.9834,2e-05,1.52738]
[1776595885208,55.9,75247.74,0.0,0.98338,2e-05,1.52875]
[1776595890242,55.91,75250.99,0.0,0.98344,2e-05,1.52461]
[1776595897291,55.92,75253.29,0.0,0.9835,2e-05,1.51909]
[1776595902327,55.92,75252.2,0.0,0.98347,2e-05,1.52171]
[1776595907361,55.93,75253.9,0.0,0.98349,2e-05,1.52001]
[1776595912396,55.94,75252.48,0.0,0.98345,2e-05,1.52313]
[1776595917431,55.95,75255.08,0.0,0.98349,2e-05,1.52002]
[1776595922467,55.96,75253.88,0.0,0.98345,2e-05,1.52279]
[1776595927501,55.96,75247.97,0.0,0.98332,2e-05,1.53284]
[1776595932536,55.97,75251.78,0.0,0.98339,2e-05,1.52775]
[1776595937571,55.98,75244.7,0.0,0.98324,2e-05,1.5396]
[1776595939585,55.98,75241.3,0.0,0.98316,2e-05,1.54521]
[1776595945627,55.99,75242.72,0.0,0.98318,2e-05,1.54382]
[1776595950664,55.99,75245.0,0.0,0.98322,2e-05,1.54095]
[1776595955700,56.0,75241.77,0.0,0.98318,2e-05,1.54337]
[1776595958718,56.0,75239.01,0.0,0.98312,2e-05,1.54808]
[1776595963754,56.0,75239.62,0.0,0.98312,2e-05,1.54774]
[1776595964761,56.01,75234.02,0.0,0.98301,2e-05,1.55667]
[1776595965773,56.01,75232.55,0.0,0.98298,2e-05,1.55909]
[1776595968792,56.01,75224.46,0.0,0.98281,2e-05,1.57219]
[1776595970806,56.01,75223.53,0.0,0.98279,2e-05,1.57383]
[1776595975849,56.01,75224.51,0.0,0.9828,2e-05,1.57264]
[1776595981889,56.02,75224.5,0.0,0.9828,2e-05,1.57308]
[1776595986925,56.02,75225.45,0.0,0.98281,2e-05,1.57191]
[1776595989946,56.02,75230.75,0.0,0.98292,2e-05,1.56372]
[1776595994983,56.02,75237.24,0.0,0.98304,2e-05,1.55387]
[1776596000015,56.03,75240.57,0.0,0.98311,2e-05,1.54908]
[1776596004042,56.03,75248.65,0.0,0.98326,2e-05,1.53683]
[1776596009077,56.03,75248.44,0.0,0.98325,2e-05,1.53767]
[1776596014114,56.04,75248.01,0.0,0.98327,2e-05,1.53549]
[1776596019666,56.04,75248.5,0.0,0.98328,2e-05,1.53529]
[1776596023175,56.05,75242.09,0.0,0.98314,2e-05,1.54564]
[1776596028210,56.05,75239.76,0.0,0.98309,2e-05,1.54955]
[1776596029736,56.05,75245.1,0.0,0.9832,2e-05,1.54133]
[1776596033245,56.05,75247.16,0.0,0.98324,2e-05,1.53837]
[1776596038282,56.06,75250.27,0.0,0.98329,2e-05,1.53398]
[1776596039806,56.06,75257.35,0.0,0.98343,2e-05,1.52319]
[1776596041305,56.06,75248.44,0.0,0.98325,2e-05,1.53713]
[1776596043316,56.06,75245.36,0.0,0.98319,2e-05,1.54223]
[1776596049876,56.06,75253.07,0.0,0.98334,2e-05,1.53074]
[1776596052378,56.07,75261.49,0.0,0.9835,2e-05,1.518]
[1776596053386,56.07,75260.39,0.0,0.98348,2e-05,1.51982]
[1776596058421,56.07,75256.36,0.0,0.98339,2e-05,1.52666]
[1776596063456,56.08,75252.72,0.0,0.98331,2e-05,1.53286]
[1776596070019,56.08,75251.47,0.0,0.98328,2e-05,1.53545]
[1776596074532,56.09,75247.06,0.0,0.98321,2e-05,1.53953]
[1776596075540,56.09,75240.72,0.0,0.98309,2e-05,1.54955]
[1776596076548,56.09,75238.35,0.0,0.98304,2e-05,1.55336]
[1776596081581,56.09,75235.72,0.0,0.98298,2e-05,1.55791]
[1776596084602,56.09,75241.57,0.0,0.98309,2e-05,1.54897]
[1776596090157,56.1,75242.51,0.0,0.98311,2e-05,1.54795]
[1776596094673,56.1,75248.29,0.0,0.98322,2e-05,1.53937]
[1776596098701,56.1,75253.92,0.0,0.98332,2e-05,1.53102]
[1776596102730,56.11,75255.71,0.0,0.98335,2e-05,1.52871]
[1776596107764,56.11,75257.76,0.0,0.98339,2e-05,1.52609]
[1776596112800,56.12,75256.74,0.0,0.98336,2e-05,1.52826]
[1776596117834,56.12,75256.21,0.0,0.98334,2e-05,1.52967]
[1776596122871,56.13,75254.23,0.0,0.9833,2e-05,1.53332]
[1776596127904,56.13,75253.3,0.0,0.98327,2e-05,1.53533]
[1776596134954,56.14,75252.18,0.0,0.98327,2e-05,1.53455]
[1776596139989,56.14,75248.01,0.0,0.98318,2e-05,1.54164]
[1776596144019,56.15,75242.74,0.0,0.98307,2e-05,1.55036]
[1776596149054,56.15,75238.46,0.0,0.98297,2e-05,1.55769]
[1776596155116,56.16,75240.31,0.0,0.983,2e-05,1.55546]
[1776596160140,56.16,75242.73,0.0,0.98304,2e-05,1.55222]
[1776596164166,56.17,75248.66,0.0,0.98316,2e-05,1.54342]
[1776596170209,56.17,75249.25,0.0,0.98316,2e-05,1.54326]
[1776596175245,56.18,75252.24,0.0,0.98321,2e-05,1.53923]
[1776596180278,56.18,75255.27,0.0,0.98326,2e-05,1.53519]
[1776596184305,56.19,75260.51,0.0,0.98336,2e-05,1.52764]
[1776596187327,56.19,75255.18,0.0,0.98325,2e-05,1.53637]
[1776596192362,56.2,75257.45,0.0,0.98332,2e-05,1.53027]
[1776596197397,56.2,75256.8,0.0,0.9833,2e-05,1.53203]
[1776596203439,56.21,75256.5,0.0,0.98328,2e-05,1.53342]
[1776596208475,56.22,75254.38,0.0,0.98323,2e-05,1.5375]
[1776596213510,56.23,75253.49,0.0,0.9832,2e-05,1.53979]
[1776596219553,56.23,75255.3,0.0,0.98322,2e-05,1.53787]
[1776596224587,56.24,75254.75,0.0,0.9832,2e-05,1.53948]
[1776596229622,56.24,75256.87,0.0,0.98323,2e-05,1.53695]
[1776596235665,56.25,75257.05,0.0,0.98323,2e-05,1.53762]
[1776596237678,56.26,75264.47,0.0,0.98337,2e-05,1.52644]
[1776596238685,56.26,75263.29,0.0,0.98334,2e-05,1.52845]
[1776596243720,56.26,75267.04,0.0,0.98341,2e-05,1.52355]
[1776596248755,56.27,75270.9,0.0,0.98347,2e-05,1.51857]
[1776596251286,56.28,75275.5,0.0,0.98359,2e-05,1.50863]
[1776596256812,56.29,75274.82,0.0,0.98356,2e-05,1.51098]
[1776596261852,56.3,75274.38,0.0,0.98354,2e-05,1.51275]
[1776596266881,56.3,75273.89,0.0,0.98352,2e-05,1.5146]
[1776596271917,56.31,75273.49,0.0,0.98349,2e-05,1.5163]
[1776596274939,56.32,75266.49,0.0,0.98335,2e-05,1.52772]
[1776596279973,56.33,75267.02,0.0,0.98334,2e-05,1.52788]
[1776596285011,56.33,75264.54,0.0,0.98328,2e-05,1.53268]
[1776596290045,56.34,75262.8,0.0,0.98324,2e-05,1.53629]
[1776596297094,56.35,75262.34,0.0,0.98321,2e-05,1.53826]
[1776596303135,56.36,75260.77,0.0,0.98317,2e-05,1.54178]
[1776596308171,56.37,75260.08,0.0,0.98314,2e-05,1.54375]
[1776596313208,56.38,75260.37,0.0,0.98317,2e-05,1.54086]
[1776596318251,56.38,75260.18,0.0,0.98315,2e-05,1.54207]
[1776596323290,56.39,75260.04,0.0,0.98314,2e-05,1.5432]
[1776596328316,56.4,75261.43,0.0,0.98316,2e-05,1.54195]
[1776596331336,56.4,75266.81,0.0,0.98326,2e-05,1.53416]
[1776596336370,56.41,75265.94,0.0,0.98323,2e-05,1.53647]
[1776596341406,56.42,75270.05,0.0,0.9833,2e-05,1.53106]
[1776596346440,56.43,75269.74,0.0,0.98328,2e-05,1.53249]
[1776596351475,56.43,75265.37,0.0,0.98318,2e-05,1.54015]
[1776596356510,56.44,75264.55,0.0,0.98315,2e-05,1.54224]
[1776596362059,56.45,75266.71,0.0,0.98318,2e-05,1.53983]
[1776596368595,56.46,75268.83,0.0,0.98322,2e-05,1.53746]
[1776596373629,56.46,75269.59,0.0,0.98326,2e-05,1.53371]
[1776596379684,56.47,75270.58,0.0,0.98326,2e-05,1.53324]
[1776596386721,56.48,75271.51,0.0,0.98327,2e-05,1.53285]
[1776596391757,56.49,75271.19,0.0,0.98325,2e-05,1.53407]
[1776596402339,56.5,75273.05,0.0,0.98327,2e-05,1.5326]
[1776596407868,56.5,75274.26,0.0,0.98328,2e-05,1.53157]
[1776596412903,56.51,75269.84,0.0,0.98319,2e-05,1.5391]
[1776596417938,56.52,75270.05,0.0,0.98318,2e-05,1.53939]
[1776596423980,56.52,75272.58,0.0,0.98322,2e-05,1.53623]
[1776596427001,56.52,75279.91,0.0,0.98337,2e-05,1.5253]
[1776596428009,56.53,75282.19,0.0,0.98341,2e-05,1.52194]
[1776596433043,56.53,75281.56,0.0,0.98342,2e-05,1.52035]
[1776596438078,56.54,75282.64,0.0,0.98343,2e-05,1.51949]
[1776596444121,56.55,75281.69,0.0,0.9834,2e-05,1.52192]
[1776596449155,56.55,75281.26,0.0,0.98338,2e-05,1.52339]
[1776596454190,56.56,75283.07,0.0,0.98341,2e-05,1.52143]
[1776596459225,56.57,75288.95,0.0,0.98351,2e-05,1.51329]
[1776596464262,56.58,75284.2,0.0,0.98341,2e-05,1.52151]
[1776596469297,56.58,75283.63,0.0,0.98338,2e-05,1.52327]
[1776596474332,56.59,75284.73,0.0,0.9834,2e-05,1.52249]
[1776596479365,56.6,75284.8,0.0,0.98338,2e-05,1.52329]
[1776596484400,56.61,75286.19,0.0,0.9834,2e-05,1.52206]
[1776596489434,56.61,75287.87,0.0,0.98342,2e-05,1.52038]
[1776596494470,56.62,75286.75,0.0,0.98342,2e-05,1.51968]
[1776596499506,56.63,75288.08,0.0,0.98344,2e-05,1.51855]
[1776596504542,56.64,75288.28,0.0,0.98343,2e-05,1.51914]
[1776596509577,56.64,75289.66,0.0,0.98345,2e-05,1.51791]
[1776596514611,56.65,75289.23,0.0,0.98343,2e-05,1.51945]
[1776596519647,56.66,75290.42,0.0,0.98344,2e-05,1.5185]
[1776596525690,56.67,75291.34,0.0,0.98344,2e-05,1.51814]
[1776596530725,56.67,75292.34,0.0,0.98345,2e-05,1.51747]
[1776596535759,56.68,75292.68,0.0,0.98345,2e-05,1.51781]
[1776596540795,56.69,75292.99,0.0,0.98344,2e-05,1.51818]
[1776596545830,56.69,75293.1,0.0,0.98344,2e-05,1.51885]
[1776596550868,56.7,75288.15,0.0,0.98333,2e-05,1.52743]
[1776596556906,56.71,75287.65,0.0,0.98334,2e-05,1.5258]
[1776596563474,56.72,75279.67,0.0,0.98317,2e-05,1.53902]
[1776596565970,56.72,75277.22,0.0,0.98311,2e-05,1.54324]
[1776596571007,56.73,75271.0,0.0,0.98298,2e-05,1.55356]
[1776596574027,56.73,75270.95,0.0,0.98297,2e-05,1.55399]
[1776596579062,56.73,75271.16,0.0,0.98297,2e-05,1.55421]
[1776596585104,56.74,75271.58,0.0,0.98297,2e-05,1.55417]
[1776596591146,56.74,75272.16,0.0,0.98298,2e-05,1.55383]
[1776596601215,56.75,75271.71,0.0,0.98296,2e-05,1.5554]
[1776596609272,56.76,75272.33,0.0,0.98296,2e-05,1.55509]
[1776596614307,56.76,75273.75,0.0,0.98302,2e-05,1.54991]
[1776596621357,56.76,75273.93,0.0,0.98301,2e-05,1.55021]
[1776596629411,56.77,75274.09,0.0,0.98301,2e-05,1.5506]
[1776596634447,56.77,75272.51,0.0,0.98297,2e-05,1.55345]
[1776596639481,56.78,75272.93,0.0,0.98298,2e-05,1.55319]
[1776596644516,56.78,75275.2,0.0,0.98302,2e-05,1.55008]
[1776596649552,56.78,75275.05,0.0,0.98301,2e-05,1.55074]
[1776596661637,56.79,75274.9,0.0,0.98299,2e-05,1.55201]
[1776596666671,56.8,75276.23,0.0,0.98301,2e-05,1.55038]
[1776596672713,56.8,75276.39,0.0,0.98304,2e-05,1.54731]
[1776596678755,56.8,75276.17,0.0,0.98303,2e-05,1.54821]
[1776596684322,56.81,75276.11,0.0,0.98302,2e-05,1.54886]
[1776596691849,56.81,75276.05,0.0,0.98302,2e-05,1.54959]
[1776596696882,56.82,75276.25,0.0,0.98301,2e-05,1.54974]
[1776596701918,56.82,75276.44,0.0,0.98301,2e-05,1.54989]
[1776596706954,56.83,75274.2,0.0,0.98296,2e-05,1.55383]
[1776596711992,56.83,75271.59,0.0,0.9829,2e-05,1.55831]
[1776596717025,56.83,75272.15,0.0,0.98291,2e-05,1.55789]
[1776596722060,56.84,75273.19,0.0,0.98292,2e-05,1.55665]
[1776596727095,56.84,75272.52,0.0,0.98291,2e-05,1.55805]
[1776596732130,56.84,75272.01,0.0,0.98293,2e-05,1.55581]
[1776596739178,56.84,75271.78,0.0,0.98292,2e-05,1.55657]
[1776596740199,56.85,75282.88,0.0,0.98314,2e-05,1.5395]
[1776596741198,56.85,75292.02,0.0,0.98332,2e-05,1.52554]
[1776596742203,56.85,75291.42,0.0,0.98331,2e-05,1.52658]
[1776596747237,56.85,75286.06,0.0,0.98319,2e-05,1.53541]
[1776596752272,56.86,75283.05,0.0,0.98312,2e-05,1.54059]
[1776596758314,56.86,75281.39,0.0,0.98308,2e-05,1.54388]
[1776596764898,56.87,75280.13,0.0,0.98305,2e-05,1.54647]
[1776596772413,56.88,75279.56,0.0,0.98303,2e-05,1.54821]
[1776596777446,56.88,75278.65,0.0,0.983,2e-05,1.55016]
[1776596778460,56.88,75285.75,0.0,0.98314,2e-05,1.53931]
[1776596782482,56.89,75279.09,0.0,0.983,2e-05,1.55009]
[1776596787519,56.89,75276.4,0.0,0.98294,2e-05,1.5548]
[1776596795574,56.9,75276.3,0.0,0.98296,2e-05,1.55243]
[1776596796581,56.9,75280.92,0.0,0.98305,2e-05,1.54539]
[1776596801615,56.9,75282.0,0.0,0.98307,2e-05,1.54438]
[1776596806651,56.91,75278.16,0.0,0.98298,2e-05,1.55097]
[1776596812692,56.91,75274.31,0.0,0.9829,2e-05,1.55764]
[1776596817728,56.92,75274.58,0.0,0.98289,2e-05,1.55777]
[1776596822762,56.92,75273.97,0.0,0.98287,2e-05,1.55924]
[1776596827799,56.93,75276.8,0.0,0.98293,2e-05,1.55539]
[1776596832835,56.93,75275.9,0.0,0.9829,2e-05,1.55734]
[1776596837869,56.94,75275.92,0.0,0.98289,2e-05,1.55783]
[1776596842903,56.94,75272.93,0.0,0.98283,2e-05,1.56297]
[1776596847946,56.94,75273.24,0.0,0.98283,2e-05,1.56294]
[1776596855529,56.95,75273.54,0.0,0.98286,2e-05,1.55983]
[1776596864055,56.96,75274.14,0.0,0.98286,2e-05,1.55964]
[1776596869090,56.96,75277.81,0.0,0.98293,2e-05,1.55442]
[1776596874126,56.96,75278.39,0.0,0.98293,2e-05,1.55403]
[1776596879161,56.97,75276.02,0.0,0.98288,2e-05,1.55821]
[1776596884197,56.97,75276.27,0.0,0.98288,2e-05,1.5583]
[1776596892252,56.98,75276.24,0.0,0.98287,2e-05,1.5591]
[1776596898297,56.98,75277.69,0.0,0.98289,2e-05,1.55741]
[1776596904337,56.99,75277.25,0.0,0.98288,2e-05,1.55867]
[1776596910379,56.99,75277.5,0.0,0.98287,2e-05,1.55886]
[1776596915414,57.0,75279.34,0.0,0.98294,2e-05,1.55312]
[1776596920450,57.0,75279.51,0.0,0.98294,2e-05,1.5534]
[1776596925487,57.01,75284.75,0.0,0.98303,2e-05,1.54587]
[1776596930520,57.01,75287.4,0.0,0.98308,2e-05,1.54252]
[1776596935568,57.02,75304.12,0.0,0.9834,2e-05,1.51741]
[1776596936599,57.02,75311.72,0.0,0.98355,2e-05,1.50604]
[1776596937590,57.02,75317.1,0.0,0.98365,2e-05,1.4981]
[1776596938601,57.02,75339.61,0.0,0.98408,2e-05,1.46468]
[1776596939609,57.02,75336.67,0.0,0.98402,2e-05,1.4693]
[1776596940613,57.03,75326.96,0.0,0.98383,2e-05,1.48402]
[1776596941674,57.03,75325.33,0.0,0.9838,2e-05,1.48669]
[1776596942643,57.03,75335.23,0.0,0.98399,2e-05,1.47214]
[1776596943650,57.03,75347.54,0.0,0.98421,2e-05,1.45446]
[1776596948685,57.05,75350.38,0.0,0.98425,2e-05,1.45167]
[1776596953720,57.06,75351.43,0.0,0.98425,2e-05,1.45152]
[1776596954727,57.06,75357.16,0.0,0.98436,2e-05,1.44342]
[1776596956745,57.06,75377.63,0.0,0.98473,2e-05,1.41402]
[1776596957752,57.07,75391.11,0.0,0.98497,2e-05,1.39544]
[1776596959764,57.08,75382.52,0.0,0.9848,2e-05,1.40843]
[1776596961781,57.08,75391.46,0.0,0.98496,2e-05,1.39639]
[1776596962792,57.09,75397.52,0.0,0.98506,2e-05,1.38817]
[1776596964801,57.09,75402.98,0.0,0.98515,2e-05,1.38124]
[1776596968826,57.11,75415.0,0.0,0.98534,2e-05,1.36599]
[1776596973861,57.13,75415.5,0.0,0.98536,2e-05,1.36433]
[1776596978896,57.15,75416.06,0.0,0.98534,2e-05,1.36572]
[1776596981917,57.16,75410.54,0.0,0.98522,2e-05,1.37474]
[1776596985948,57.16,75415.24,0.0,0.98531,2e-05,1.36806]
[1776596987959,57.16,75423.27,0.0,0.98545,2e-05,1.35687]
[1776596989974,57.16,75428.6,0.0,0.98553,2e-05,1.35038]
[1776596991989,57.17,75442.24,0.0,0.98576,2e-05,1.33254]
[1776596992997,57.18,75454.13,0.0,0.98595,2e-05,1.31683]
[1776596994002,57.18,75461.15,0.0,0.98607,2e-05,1.30786]
[1776596999040,57.21,75464.79,0.0,0.9861,2e-05,1.30558]
[1776597000047,57.21,75471.85,0.0,0.98621,2e-05,1.29664]
[1776597005082,57.24,75473.67,0.0,0.9862,2e-05,1.2969]
[1776597010121,57.26,75472.73,0.0,0.98616,2e-05,1.30085]
[1776597015152,57.29,75476.6,0.0,0.98619,2e-05,1.29836]
[1776597020189,57.3,75479.35,0.0,0.98622,2e-05,1.29567]
[1776597024219,57.3,75475.1,0.0,0.98615,2e-05,1.30177]
[1776597029261,57.3,75472.83,0.0,0.9861,2e-05,1.30531]
[1776597031267,57.31,75467.67,0.0,0.98604,2e-05,1.3094]
[1776597036302,57.31,75469.66,0.0,0.98607,2e-05,1.30755]
[1776597037311,57.32,75463.32,0.0,0.98595,2e-05,1.31661]
[1776597038319,57.32,75446.5,0.0,0.98566,2e-05,1.34003]
[1776597039328,57.33,75442.6,0.0,0.98559,2e-05,1.34585]
[1776597041340,57.33,75435.22,0.0,0.98545,2e-05,1.35648]
[1776597042350,57.33,75431.63,0.0,0.98539,2e-05,1.36145]
[1776597043874,57.33,75416.98,0.0,0.98513,2e-05,1.38191]
[1776597045370,57.33,75411.56,0.0,0.98503,2e-05,1.38947]
[1776597046376,57.33,75409.41,0.0,0.985,2e-05,1.39244]
[1776597047383,57.33,75414.83,0.0,0.98509,2e-05,1.38471]
[1776597050407,57.33,75405.6,0.0,0.98493,2e-05,1.39756]
[1776597051415,57.32,75397.37,0.0,0.98478,2e-05,1.4092]
[1776597052430,57.32,75394.64,0.0,0.98473,2e-05,1.413]
[1776597053945,57.33,75365.19,0.0,0.98419,2e-05,1.45589]
[1776597055442,57.32,75367.1,0.0,0.98422,2e-05,1.45291]
[1776597060478,57.32,75369.53,0.0,0.98428,2e-05,1.44851]
[1776597065512,57.32,75369.45,0.0,0.98427,2e-05,1.44917]
[1776597070547,57.32,75375.04,0.0,0.98438,2e-05,1.44067]
[1776597074095,57.31,75386.05,0.0,0.98459,2e-05,1.42418]
[1776597077596,57.31,75392.37,0.0,0.98471,2e-05,1.41474]
[1776597084165,57.3,75394.24,0.0,0.98475,2e-05,1.41136]
[1776597089680,57.3,75394.94,0.0,0.98477,2e-05,1.40992]
[1776597094721,57.3,75399.06,0.0,0.98489,2e-05,1.40048]
[1776597099756,57.29,75401.83,0.0,0.98494,2e-05,1.39619]
[1776597104792,57.29,75407.13,0.0,0.98504,2e-05,1.38827]
[1776597106814,57.29,75401.77,0.0,0.98495,2e-05,1.39572]
[1776597108821,57.29,75392.76,0.0,0.98479,2e-05,1.40837]
[1776597112849,57.28,75399.3,0.0,0.98491,2e-05,1.39874]
[1776597113915,57.28,75399.91,0.0,0.98492,2e-05,1.39779]
[1776597118950,57.28,75399.87,0.0,0.98492,2e-05,1.39747]
[1776597122978,57.28,75391.86,0.0,0.98478,2e-05,1.40855]
[1776597124992,57.28,75389.34,0.0,0.98474,2e-05,1.41195]
[1776597130026,57.28,75390.65,0.0,0.98476,2e-05,1.41]
[1776597136079,57.27,75387.68,0.0,0.98471,2e-05,1.41405]
[1776597141107,57.28,75392.88,0.0,0.9848,2e-05,1.40697]
[1776597144131,57.27,75398.17,0.0,0.9849,2e-05,1.39916]
[1776597150170,57.27,75398.32,0.0,0.98491,2e-05,1.39842]
[1776597156212,57.27,75395.16,0.0,0.98489,2e-05,1.39925]
[1776597160240,57.26,75387.02,0.0,0.98475,2e-05,1.41051]
[1776597165275,57.26,75388.49,0.0,0.98478,2e-05,1.40834]
[1776597170310,57.26,75392.69,0.0,0.98486,2e-05,1.40186]
[1776597174343,57.25,75403.85,0.0,0.98507,2e-05,1.3856]
[1776597174808,57.25,75408.9,0.0,0.98516,2e-05,1.37848]
[1776597180380,57.25,75408.62,0.0,0.98516,2e-05,1.37855]
[1776597183402,57.25,75401.0,0.0,0.98502,2e-05,1.38913]
[1776597186422,57.25,75395.11,0.0,0.98492,2e-05,1.39725]
[1776597191458,57.24,75391.48,0.0,0.98486,2e-05,1.40198]
[1776597194949,57.24,75401.98,0.0,0.98505,2e-05,1.38681]
[1776597195487,57.24,75401.98,0.0,0.98505,2e-05,1.38675]
[1776597200522,57.24,75400.57,0.0,0.98503,2e-05,1.38846]
[1776597205556,57.24,75398.84,0.0,0.985,2e-05,1.39062]
[1776597210589,57.23,75398.21,0.0,0.98499,2e-05,1.39124]
[1776597213612,57.23,75392.79,0.0,0.98493,2e-05,1.39562]
[1776597215089,57.23,75386.9,0.0,0.98483,2e-05,1.40395]
[1776597218646,57.23,75384.31,0.0,0.98478,2e-05,1.40737]
[1776597223682,57.23,75386.86,0.0,0.98483,2e-05,1.40335]
[1776597226702,57.22,75391.55,0.0,0.98492,2e-05,1.3965]
[1776597231737,57.22,75390.96,0.0,0.98491,2e-05,1.39709]
[1776597236773,57.22,75390.29,0.0,0.9849,2e-05,1.39825]
[1776597241808,57.22,75388.48,0.0,0.98487,2e-05,1.40061]
[1776597246841,57.22,75387.31,0.0,0.98485,2e-05,1.40206]
[1776597251877,57.22,75385.71,0.0,0.98482,2e-05,1.40412]
[1776597256912,57.22,75384.94,0.0,0.98481,2e-05,1.405]
[1776597259934,57.21,75390.89,0.0,0.98492,2e-05,1.39638]
[1776597260942,57.21,75400.73,0.0,0.9851,2e-05,1.38241]
[1776597261947,57.21,75401.99,0.0,0.98512,2e-05,1.38063]
[1776597266986,57.21,75402.8,0.0,0.98514,2e-05,1.37947]
[1776597268999,57.21,75409.46,0.0,0.98525,2e-05,1.37011]
[1776597270012,57.21,75416.28,0.0,0.98538,2e-05,1.36059]
[1776597271014,57.21,75417.92,0.0,0.98544,2e-05,1.35523]
[1776597274038,57.21,75425.2,0.0,0.98556,2e-05,1.34522]
[1776597275512,57.22,75431.09,0.0,0.98566,2e-05,1.3372]
[1776597281087,57.22,75433.82,0.0,0.98571,2e-05,1.33375]
[1776597284109,57.22,75440.41,0.0,0.98582,2e-05,1.32493]
[1776597290151,57.22,75443.06,0.0,0.98586,2e-05,1.32178]
[1776597294179,57.23,75438.74,0.0,0.98578,2e-05,1.32798]
[1776597295190,57.23,75438.59,0.0,0.98578,2e-05,1.32825]
[1776597299215,57.23,75445.1,0.0,0.98589,2e-05,1.31964]
[1776597302274,57.23,75443.8,0.0,0.98586,2e-05,1.32166]
[1776597303243,57.23,75441.96,0.0,0.98583,2e-05,1.32424]
[1776597310292,57.24,75442.93,0.0,0.98584,2e-05,1.32341]
[1776597315328,57.24,75442.83,0.0,0.98583,2e-05,1.32389]
[1776597317341,57.24,75465.02,0.0,0.98621,2e-05,1.29404]
[1776597318348,57.24,75463.62,0.0,0.98618,2e-05,1.29603]
[1776597320363,57.25,75468.95,0.0,0.98627,2e-05,1.28913]
[1776597321369,57.25,75480.4,0.0,0.98646,2e-05,1.27404]
[1776597322377,57.25,75486.41,0.0,0.98655,2e-05,1.26627]
[1776597324392,57.25,75488.13,0.0,0.98658,2e-05,1.26433]
[1776597326404,57.25,75494.98,0.0,0.98669,2e-05,1.25568]
[1776597330437,57.26,75502.7,0.0,0.9868,2e-05,1.24634]
[1776597332453,57.26,75509.62,0.0,0.98694,2e-05,1.23484]
[1776597334466,57.27,75515.57,0.0,0.98703,2e-05,1.22759]
[1776597335475,57.27,75522.79,0.0,0.98714,2e-05,1.21857]
[1776597336480,57.27,75522.88,0.0,0.98714,2e-05,1.21868]
[1776597341516,57.29,75529.05,0.0,0.98722,2e-05,1.21215]
[1776597346551,57.3,75527.49,0.0,0.98718,2e-05,1.21526]
[1776597348566,57.3,75532.98,0.0,0.98726,2e-05,1.20876]
[1776597353599,57.31,75531.94,0.0,0.98723,2e-05,1.21122]
[1776597358635,57.32,75533.26,0.0,0.98724,2e-05,1.21067]
[1776597361667,57.33,75540.78,0.0,0.98735,2e-05,1.20184]
[1776597362663,57.33,75534.03,0.0,0.98724,2e-05,1.21061]
[1776597363672,57.33,75532.13,0.0,0.98721,2e-05,1.21325]
[1776597367698,57.34,75539.2,0.0,0.98731,2e-05,1.20517]
[1776597368704,57.34,75538.68,0.0,0.98729,2e-05,1.20606]
[1776597370720,57.35,75526.36,0.0,0.9871,2e-05,1.22215]
[1776597371727,57.35,75525.9,0.0,0.98709,2e-05,1.22295]
[1776597374748,57.36,75519.07,0.0,0.98697,2e-05,1.2323]
[1776597376233,57.36,75515.52,0.0,0.98691,2e-05,1.23706]
[1776597378776,57.36,75506.95,0.0,0.98677,2e-05,1.24867]
[1776597383810,57.37,75507.69,0.0,0.98677,2e-05,1.2485]
[1776597388846,57.38,75507.51,0.0,0.98676,2e-05,1.24953]
[1776597393353,57.38,75514.86,0.0,0.9869,2e-05,1.23772]
[1776597395904,57.39,75532.4,0.0,0.98717,2e-05,1.2158]
[1776597396912,57.39,75537.44,0.0,0.98724,2e-05,1.20963]
[1776597401945,57.4,75540.24,0.0,0.98727,2e-05,1.20723]
[1776597404967,57.41,75547.6,0.0,0.98738,2e-05,1.19866]
[1776597408995,57.42,75547.43,0.0,0.98737,2e-05,1.19986]
[1776597412017,57.43,75559.0,0.0,0.98753,2e-05,1.18616]
[1776597413492,57.43,75565.23,0.0,0.98763,2e-05,1.1787]
[1776597415038,57.43,75568.51,0.0,0.98767,2e-05,1.17522]
[1776597420072,57.45,75567.57,0.0,0.98764,2e-05,1.17785]
[1776597422087,57.45,75561.17,0.0,0.98753,2e-05,1.18638]
[1776597423562,57.46,75558.84,0.0,0.98749,2e-05,1.18956]
[1776597429135,57.47,75559.06,0.0,0.98748,2e-05,1.19095]
[1776597431153,57.48,75552.55,0.0,0.98737,2e-05,1.19964]
[1776597436185,57.49,75549.8,0.0,0.98731,2e-05,1.20438]
[1776597442227,57.51,75549.37,0.0,0.98729,2e-05,1.20644]
[1776597447264,57.52,75549.87,0.0,0.98728,2e-05,1.20709]
[1776597452296,57.53,75549.72,0.0,0.98729,2e-05,1.20566]
[1776597457331,57.54,75550.28,0.0,0.98728,2e-05,1.20623]
[1776597460352,57.55,75561.62,0.0,0.98745,2e-05,1.19279]
[1776597461364,57.55,75563.89,0.0,0.98748,2e-05,1.19023]
[1776597466398,57.57,75559.66,0.0,0.9874,2e-05,1.19688]
[1776597467411,57.57,75565.28,0.0,0.98748,2e-05,1.19013]
[1776597469424,57.57,75573.32,0.0,0.9876,2e-05,1.18071]
[1776597470431,57.58,75579.17,0.0,0.98768,2e-05,1.17378]
[1776597472443,57.58,75581.64,0.0,0.98771,2e-05,1.17134]
[1776597477478,57.6,75578.9,0.0,0.98765,2e-05,1.17619]
[1776597482515,57.61,75567.64,0.0,0.98746,2e-05,1.1916]
[1776597483524,57.61,75562.42,0.0,0.98738,2e-05,1.19838]
[1776597484529,57.62,75557.62,0.0,0.9873,2e-05,1.20465]
[1776597487549,57.62,75556.71,0.0,0.98728,2e-05,1.20651]
[1776597492584,57.64,75560.02,0.0,0.98732,2e-05,1.20356]
[1776597496615,57.64,75567.48,0.0,0.98742,2e-05,1.19519]
[1776597497619,57.65,75571.67,0.0,0.98748,2e-05,1.19023]
[1776597500646,57.65,75565.59,0.0,0.98738,2e-05,1.19861]
[1776597502661,57.66,75565.11,0.0,0.98737,2e-05,1.19971]
[1776597507695,57.67,75569.19,0.0,0.98741,2e-05,1.19612]
[1776597511723,57.68,75561.41,0.0,0.98731,2e-05,1.20397]
[1776597513737,57.69,75546.58,0.0,0.98707,2e-05,1.22315]
[1776597515752,57.69,75538.44,0.0,0.98694,2e-05,1.23392]
[1776597516758,57.69,75531.12,0.0,0.98682,2e-05,1.24349]
[1776597519780,57.7,75524.01,0.0,0.9867,2e-05,1.25317]
[1776597521793,57.7,75522.33,0.0,0.98667,2e-05,1.25565]
[1776597526832,57.71,75523.49,0.0,0.98668,2e-05,1.25485]
[1776597532872,57.72,75524.09,0.0,0.98668,2e-05,1.25491]
[1776597537912,57.72,75521.85,0.0,0.98663,2e-05,1.25849]
[1776597541936,57.73,75515.99,0.0,0.98653,2e-05,1.26663]
[1776597542945,57.73,75518.5,0.0,0.98657,2e-05,1.26346]
[1776597544417,57.73,75512.49,0.0,0.98647,2e-05,1.27143]
[1776597545964,57.73,75511.57,0.0,0.98645,2e-05,1.27285]
[1776597550998,57.74,75510.43,0.0,0.98643,2e-05,1.27484]
[1776597556034,57.74,75506.51,0.0,0.98636,2e-05,1.28052]
[1776597561073,57.75,75503.13,0.0,0.98629,2e-05,1.28546]
[1776597570132,57.75,75502.92,0.0,0.98628,2e-05,1.2866]
[1776597577180,57.76,75502.21,0.0,0.98629,2e-05,1.28523]
[1776597579210,57.76,75496.42,0.0,0.98619,2e-05,1.2931]
[1776597580205,57.76,75492.02,0.0,0.98612,2e-05,1.29904]
[1776597582218,57.76,75490.69,0.0,0.98609,2e-05,1.30097]
[1776597587254,57.77,75488.41,0.0,0.98605,2e-05,1.30439]
[1776597589267,57.77,75485.94,0.0,0.98601,2e-05,1.30783]
[1776597591286,57.77,75471.39,0.0,0.98576,2e-05,1.32755]
[1776597592289,57.77,75465.86,0.0,0.98566,2e-05,1.33509]
[1776597593296,57.77,75465.34,0.0,0.98566,2e-05,1.33581]
[1776597597323,57.77,75460.36,0.0,0.98557,2e-05,1.34261]
[1776597602362,57.77,75463.57,0.0,0.98563,2e-05,1.33815]
[1776597607397,57.77,75464.08,0.0,0.98563,2e-05,1.3374]
[1776597612432,57.77,75463.87,0.0,0.98563,2e-05,1.33759]
[1776597616460,57.77,75438.99,0.0,0.9852,2e-05,1.37171]
[1776597617468,57.77,75425.71,0.0,0.98496,2e-05,1.39028]
[1776597618477,57.77,75425.71,0.0,0.98497,2e-05,1.39017]
[1776597623531,57.76,75416.26,0.0,0.9848,2e-05,1.40295]
[1776597624540,57.76,75409.88,0.0,0.98469,2e-05,1.41188]
[1776597625546,57.76,75409.02,0.0,0.98467,2e-05,1.41296]
[1776597630590,57.75,75409.34,0.0,0.98469,2e-05,1.41181]
[1776597633601,57.75,75414.35,0.0,0.98482,2e-05,1.40112]
[1776597638637,57.74,75415.7,0.0,0.98485,2e-05,1.39864]
[1776597640666,57.74,75426.18,0.0,0.98504,2e-05,1.38366]
[1776597641658,57.74,75432.08,0.0,0.98515,2e-05,1.37532]
[1776597642666,57.74,75433.39,0.0,0.98517,2e-05,1.37343]
[1776597644681,57.74,75442.37,0.0,0.98533,2e-05,1.36082]
[1776597645687,57.74,75449.47,0.0,0.98546,2e-05,1.35098]
[1776597646693,57.74,75454.89,0.0,0.98555,2e-05,1.34351]
[1776597648714,57.74,75455.53,0.0,0.98556,2e-05,1.3426]
[1776597653746,57.74,75456.74,0.0,0.98558,2e-05,1.3409]
[1776597654753,57.74,75445.32,0.0,0.98538,2e-05,1.35658]
[1776597655761,57.74,75444.8,0.0,0.98538,2e-05,1.35727]
[1776597660795,57.74,75445.81,0.0,0.9854,2e-05,1.35569]
[1776597665829,57.73,75447.85,0.0,0.98543,2e-05,1.35272]
[1776597670867,57.73,75448.12,0.0,0.98544,2e-05,1.35219]
[1776597672879,57.73,75453.54,0.0,0.98554,2e-05,1.34468]
[1776597673886,57.73,75457.82,0.0,0.98561,2e-05,1.3388]
[1776597676937,57.73,75469.62,0.0,0.98581,2e-05,1.32272]
[1776597678938,57.73,75469.16,0.0,0.9858,2e-05,1.32341]
[1776597682971,57.73,75473.83,0.0,0.98588,2e-05,1.31718]
[1776597683972,57.73,75465.4,0.0,0.98574,2e-05,1.3286]
[1776597684978,57.73,75459.7,0.0,0.98564,2e-05,1.33636]
[1776597690018,57.73,75454.6,0.0,0.98555,2e-05,1.34331]
[1776597694042,57.73,75445.48,0.0,0.98543,2e-05,1.35271]
[1776597695049,57.73,75440.61,0.0,0.98534,2e-05,1.3594]
[1776597698071,57.73,75448.32,0.0,0.98548,2e-05,1.3487]
[1776597702098,57.73,75443.2,0.0,0.98539,2e-05,1.35568]
[1776597705553,57.73,75450.24,0.0,0.98551,2e-05,1.34591]
[1776597711162,57.73,75446.89,0.0,0.98546,2e-05,1.35039]
[1776597716196,57.73,75446.69,0.0,0.98545,2e-05,1.35055]
[1776597721233,57.73,75447.35,0.0,0.98547,2e-05,1.34951]
[1776597727274,57.73,75446.3,0.0,0.98545,2e-05,1.35078]
[1776597732310,57.72,75445.82,0.0,0.98544,2e-05,1.35128]
[1776597738359,57.72,75445.46,0.0,0.98544,2e-05,1.35159]
[1776597742378,57.72,75458.92,0.0,0.98567,2e-05,1.33305]
[1776597743390,57.72,75464.67,0.0,0.98577,2e-05,1.32523]
[1776597744392,57.72,75459.34,0.0,0.98568,2e-05,1.33248]
[1776597745841,57.72,75454.88,0.0,0.9856,2e-05,1.33857]
[1776597747413,57.72,75446.96,0.0,0.98547,2e-05,1.34941]
[1776597748421,57.72,75442.94,0.0,0.9854,2e-05,1.35492]
[1776597753456,57.72,75435.24,0.0,0.9853,2e-05,1.36224]
[1776597754464,57.72,75431.65,0.0,0.98523,2e-05,1.36717]
[1776597757483,57.72,75427.84,0.0,0.98517,2e-05,1.37226]
[1776597758491,57.72,75419.28,0.0,0.98502,2e-05,1.38416]
[1776597759498,57.71,75412.41,0.0,0.9849,2e-05,1.39374]
[1776597760504,57.71,75409.14,0.0,0.98484,2e-05,1.39826]
[1776597765984,57.71,75405.35,0.0,0.98478,2e-05,1.40297]
[1776597770580,57.7,75398.89,0.0,0.98467,2e-05,1.41172]
[1776597773596,57.7,75389.95,0.0,0.98451,2e-05,1.42417]
[1776597778630,57.7,75388.61,0.0,0.98449,2e-05,1.42543]
[1776597781655,57.69,75383.26,0.0,0.9844,2e-05,1.43274]
[1776597786690,57.69,75382.3,0.0,0.98439,2e-05,1.43344]
[1776597790719,57.68,75387.35,0.0,0.98449,2e-05,1.42562]
[1776597794751,57.68,75393.5,0.0,0.98461,2e-05,1.4163]
[1776597795757,57.68,75391.64,0.0,0.98457,2e-05,1.41886]
[1776597800792,57.67,75389.26,0.0,0.98454,2e-05,1.42171]
[1776597805828,57.67,75391.85,0.0,0.98459,2e-05,1.41745]
[1776597810863,57.66,75388.91,0.0,0.98454,2e-05,1.42115]
[1776597815901,57.66,75395.07,0.0,0.9847,2e-05,1.40851]
[1776597820938,57.65,75398.33,0.0,0.98476,2e-05,1.40348]
[1776597825972,57.65,75402.8,0.0,0.98485,2e-05,1.3968]
[1776597831009,57.65,75405.07,0.0,0.98489,2e-05,1.39335]
[1776597833024,57.65,75412.57,0.0,0.98503,2e-05,1.3827]
[1776597835039,57.65,75419.19,0.0,0.98515,2e-05,1.37339]
[1776597840073,57.65,75419.66,0.0,0.98516,2e-05,1.37264]
[1776597842092,57.64,75413.96,0.0,0.98506,2e-05,1.38056]
[1776597844100,57.64,75418.82,0.0,0.98514,2e-05,1.3737]
[1776597850144,57.66,75421.45,0.0,0.98517,2e-05,1.37165]
[1776597855177,57.68,75418.93,0.0,0.9851,2e-05,1.37721]
[1776597860218,57.7,75422.22,0.0,0.98513,2e-05,1.37463]
[1776597864243,57.71,75433.56,0.0,0.98531,2e-05,1.36048]
[1776597869276,57.73,75434.84,0.0,0.98531,2e-05,1.36077]
[1776597876326,57.75,75437.49,0.0,0.98535,2e-05,1.35685]
[1776597881361,57.77,75441.35,0.0,0.98539,2e-05,1.35354]
[1776597886395,57.79,75439.63,0.0,0.98534,2e-05,1.3579]
[1776597893884,57.81,75437.14,0.0,0.98527,2e-05,1.36314]
[1776597899492,57.8,75436.93,0.0,0.98527,2e-05,1.36307]
[1776597904528,57.8,75432.4,0.0,0.9852,2e-05,1.36906]
[1776597909562,57.8,75427.31,0.0,0.98511,2e-05,1.37583]
[1776597914025,57.8,75434.76,0.0,0.98525,2e-05,1.3652]
[1776597914597,57.8,75434.76,0.0,0.98525,2e-05,1.36516]
[1776597919632,57.78,75432.9,0.0,0.98524,2e-05,1.36554]
[1776597924667,57.76,75434.02,0.0,0.98529,2e-05,1.36207]
[1776597930710,57.75,75434.65,0.0,0.98531,2e-05,1.35982]
[1776597935745,57.75,75437.45,0.0,0.9854,2e-05,1.3527]
[1776597940780,57.74,75437.53,0.0,0.9854,2e-05,1.3525]
[1776597945815,57.74,75436.67,0.0,0.98539,2e-05,1.35359]
[1776597949841,57.74,75445.38,0.0,0.98554,2e-05,1.34156]
[1776597951857,57.74,75448.42,0.0,0.98559,2e-05,1.33741]
[1776597955885,57.74,75459.74,0.0,0.98579,2e-05,1.32207]
[1776597956893,57.74,75461.88,0.0,0.98582,2e-05,1.31921]
[1776597961930,57.75,75460.05,0.0,0.98579,2e-05,1.32189]
[1776597964375,57.75,75451.75,0.0,0.98564,2e-05,1.3333]
[1776597969983,57.75,75451.97,0.0,0.98565,2e-05,1.33315]
[1776597974011,57.75,75446.42,0.0,0.98555,2e-05,1.34081]
[1776597978040,57.75,75434.8,0.0,0.98534,2e-05,1.35684]
[1776597979048,57.75,75430.43,0.0,0.98527,2e-05,1.36288]
[1776597984091,57.75,75427.06,0.0,0.98521,2e-05,1.3674]
[1776597988122,57.75,75421.77,0.0,0.98512,2e-05,1.37465]
[1776597991141,57.75,75417.06,0.0,0.98507,2e-05,1.37796]
[1776597994162,57.74,75410.57,0.0,0.98495,2e-05,1.38694]
[1776597997183,57.74,75403.86,0.0,0.98483,2e-05,1.39623]
[1776598000204,57.74,75398.03,0.0,0.98473,2e-05,1.40429]
[1776598002218,57.74,75390.55,0.0,0.9846,2e-05,1.41478]
[1776598007254,57.74,75395.23,0.0,0.98469,2e-05,1.40763]
[1776598012288,57.73,75398.32,0.0,0.98475,2e-05,1.40289]
[1776598015309,57.73,75390.82,0.0,0.98461,2e-05,1.41336]
[1776598020345,57.73,75387.83,0.0,0.98456,2e-05,1.41718]
[1776598025385,57.72,75379.91,0.0,0.98442,2e-05,1.42808]
[1776598030417,57.72,75377.47,0.0,0.98439,2e-05,1.43103]
[1776598035450,57.71,75377.05,0.0,0.98439,2e-05,1.43106]
[1776598040486,57.71,75379.21,0.0,0.98443,2e-05,1.42738]
[1776598043512,57.7,75389.06,0.0,0.98462,2e-05,1.41294]
[1776598044936,57.7,75404.0,0.0,0.98489,2e-05,1.39163]
[1776598045521,57.7,75404.0,0.0,0.98489,2e-05,1.39158]
[1776598046534,57.7,75411.45,0.0,0.98503,2e-05,1.38106]
[1776598047539,57.7,75416.74,0.0,0.98512,2e-05,1.37363]
[1776598049555,57.7,75422.45,0.0,0.98522,2e-05,1.36566]
[1776598055010,57.7,75427.55,0.0,0.98535,2e-05,1.35543]
[1776598060628,57.7,75431.22,0.0,0.98541,2e-05,1.35033]
[1776598065663,57.7,75431.91,0.0,0.98542,2e-05,1.34935]
[1776598070697,57.7,75427.77,0.0,0.98535,2e-05,1.35499]
[1776598075153,57.7,75417.98,0.0,0.98518,2e-05,1.36854]
[1776598076742,57.7,75411.73,0.0,0.98507,2e-05,1.37723]
[1776598077750,57.7,75408.18,0.0,0.98501,2e-05,1.38217]
[1776598082785,57.7,75409.41,0.0,0.98503,2e-05,1.38017]
[1776598087821,57.7,75411.23,0.0,0.98507,2e-05,1.37738]
[1776598091850,57.69,75416.36,0.0,0.98516,2e-05,1.37003]
[1776598092856,57.69,75419.32,0.0,0.98521,2e-05,1.36587]
[1776598097890,57.69,75415.25,0.0,0.98514,2e-05,1.37141]
[1776598102926,57.69,75412.51,0.0,0.9851,2e-05,1.37508]
[1776598111988,57.69,75408.98,0.0,0.98507,2e-05,1.37653]
[1776598117023,57.69,75408.29,0.0,0.98506,2e-05,1.37733]
[1776598119037,57.69,75397.39,0.0,0.98486,2e-05,1.39261]
[1776598120044,57.69,75394.88,0.0,0.98482,2e-05,1.39611]
[1776598125503,57.68,75392.36,0.0,0.98478,2e-05,1.39929]
[1776598131124,57.68,75393.66,0.0,0.98481,2e-05,1.3971]
[1776598136157,57.68,75394.48,0.0,0.98483,2e-05,1.39559]
[1776598138172,57.67,75403.14,0.0,0.98498,2e-05,1.38322]
[1776598140185,57.67,75405.53,0.0,0.98503,2e-05,1.37976]
[1776598146232,57.67,75407.69,0.0,0.98507,2e-05,1.37686]
[1776598155715,57.67,75409.51,0.0,0.9851,2e-05,1.37391]
[1776598162340,57.67,75410.01,0.0,0.98512,2e-05,1.3729]
[1776598169390,57.67,75411.04,0.0,0.98514,2e-05,1.37113]
[1776598174426,57.66,75408.6,0.0,0.98513,2e-05,1.37117]
[1776598185927,57.66,75409.23,0.0,0.98515,2e-05,1.36984]
[1776598191548,57.66,75406.6,0.0,0.9851,2e-05,1.37327]
[1776598196584,57.66,75405.98,0.0,0.98509,2e-05,1.37393]
[1776598201618,57.65,75401.52,0.0,0.98502,2e-05,1.37997]
[1776598207659,57.65,75401.09,0.0,0.98501,2e-05,1.38027]
[1776598212696,57.65,75399.93,0.0,0.985,2e-05,1.38164]
[1776598217731,57.65,75398.81,0.0,0.98498,2e-05,1.38294]
[1776598222766,57.64,75397.87,0.0,0.98497,2e-05,1.38398]
[1776598227801,57.64,75397.51,0.0,0.98496,2e-05,1.3842]
[1776598231833,57.64,75402.92,0.0,0.9851,2e-05,1.37321]
[1776598236280,57.64,75418.19,0.0,0.98537,2e-05,1.35183]
[1776598237871,57.64,75418.51,0.0,0.98538,2e-05,1.35134]
[1776598239885,57.64,75425.46,0.0,0.9855,2e-05,1.34175]
[1776598241899,57.64,75427.4,0.0,0.98553,2e-05,1.33913]
[1776598246934,57.64,75425.68,0.0,0.9855,2e-05,1.3416]
[1776598248951,57.64,75415.64,0.0,0.98532,2e-05,1.35549]
[1776598249956,57.64,75415.1,0.0,0.98531,2e-05,1.35623]
[1776598250965,57.64,75407.04,0.0,0.98517,2e-05,1.36744]
[1776598253982,57.64,75406.84,0.0,0.98517,2e-05,1.36763]
[1776598259020,57.64,75408.0,0.0,0.98519,2e-05,1.36586]
[1776598264057,57.63,75407.6,0.0,0.98519,2e-05,1.36623]
[1776598269089,57.63,75412.84,0.0,0.98528,2e-05,1.35874]
[1776598272111,57.63,75415.67,0.0,0.98533,2e-05,1.35473]
[1776598275131,57.63,75423.48,0.0,0.98547,2e-05,1.34388]
[1776598276569,57.63,75428.18,0.0,0.98555,2e-05,1.33743]
[1776598278153,57.63,75434.11,0.0,0.98566,2e-05,1.32932]
[1776598279159,57.63,75434.76,0.0,0.98567,2e-05,1.32846]
[1776598284196,57.63,75430.78,0.0,0.9856,2e-05,1.33404]
[1776598286643,57.63,75426.06,0.0,0.98551,2e-05,1.34057]
[1776598292251,57.63,75425.34,0.0,0.98553,2e-05,1.33853]
[1776598296714,57.64,75433.84,0.0,0.98568,2e-05,1.32702]
[1776598302321,57.64,75437.73,0.0,0.98574,2e-05,1.32197]
[1776598306350,57.64,75442.86,0.0,0.98583,2e-05,1.3152]
[1776598308364,57.64,75449.91,0.0,0.98595,2e-05,1.30581]
[1776598310377,57.64,75455.44,0.0,0.98604,2e-05,1.29853]
[1776598314405,57.65,75460.09,0.0,0.98611,2e-05,1.29266]
[1776598319440,57.65,75459.31,0.0,0.98609,2e-05,1.29416]
[1776598323468,57.65,75464.79,0.0,0.98618,2e-05,1.28722]
[1776598328506,57.66,75467.27,0.0,0.98622,2e-05,1.28446]
[1776598333539,57.66,75468.11,0.0,0.98622,2e-05,1.2839]
[1776598338573,57.67,75475.2,0.0,0.98633,2e-05,1.27508]
[1776598339581,57.67,75482.38,0.0,0.98645,2e-05,1.26577]
[1776598344617,57.68,75486.25,0.0,0.98651,2e-05,1.26142]
[1776598349650,57.68,75488.31,0.0,0.98653,2e-05,1.25943]
[1776598354685,57.69,75496.47,0.0,0.98669,2e-05,1.2466]
[1776598359721,57.7,75496.84,0.0,0.98668,2e-05,1.24691]
[1776598364755,57.71,75496.95,0.0,0.98667,2e-05,1.24752]
[1776598369790,57.71,75494.66,0.0,0.98663,2e-05,1.25121]
[1776598374826,57.72,75499.22,0.0,0.98669,2e-05,1.24603]
[1776598379863,57.73,75500.18,0.0,0.9867,2e-05,1.24555]
[1776598386909,57.74,75496.92,0.0,0.98663,2e-05,1.25084]
[1776598388925,57.74,75491.8,0.0,0.98655,2e-05,1.25779]
[1776598393962,57.75,75492.46,0.0,0.98655,2e-05,1.2576]
[1776598398994,57.75,75488.24,0.0,0.98647,2e-05,1.26379]
[1776598403462,57.76,75476.3,0.0,0.98627,2e-05,1.28013]
[1776598406043,57.76,75467.78,0.0,0.98612,2e-05,1.29165]
[1776598411080,57.76,75468.63,0.0,0.98616,2e-05,1.28793]
[1776598416117,57.77,75472.14,0.0,0.98621,2e-05,1.28376]
[1776598418132,57.77,75455.64,0.0,0.98593,2e-05,1.30603]
[1776598419139,57.77,75452.1,0.0,0.98587,2e-05,1.31087]
[1776598423602,57.78,75459.66,0.0,0.98599,2e-05,1.30105]
[1776598425182,57.78,75460.9,0.0,0.98601,2e-05,1.29947]
[1776598430221,57.78,75462.7,0.0,0.98604,2e-05,1.29749]
[1776598435255,57.78,75462.67,0.0,0.98603,2e-05,1.298]
[1776598440288,57.79,75463.59,0.0,0.98604,2e-05,1.29725]
[1776598445324,57.79,75452.82,0.0,0.98585,2e-05,1.31221]
[1776598446330,57.79,75450.1,0.0,0.98581,2e-05,1.31596]
[1776598451365,57.8,75449.79,0.0,0.9858,2e-05,1.31679]
[1776598456402,57.8,75449.6,0.0,0.98579,2e-05,1.3173]
[1776598461439,57.8,75446.86,0.0,0.98574,2e-05,1.32135]
[1776598466471,57.81,75448.34,0.0,0.98576,2e-05,1.3196]
[1776598471506,57.81,75453.41,0.0,0.98588,2e-05,1.30994]
[1776598477547,57.81,75451.8,0.0,0.98584,2e-05,1.31244]
[1776598484022,57.81,75452.57,0.0,0.98585,2e-05,1.3117]
[1776598490641,57.82,75452.57,0.0,0.98585,2e-05,1.31204]
[1776598495675,57.82,75455.61,0.0,0.9859,2e-05,1.30822]
[1776598503730,57.83,75456.35,0.0,0.9859,2e-05,1.3081]
[1776598509772,57.83,75457.7,0.0,0.98592,2e-05,1.30663]
[1776598514808,57.83,75452.86,0.0,0.98583,2e-05,1.31342]
[1776598519842,57.84,75458.68,0.0,0.98593,2e-05,1.30581]
[1776598521856,57.84,75465.38,0.0,0.98604,2e-05,1.29696]
[1776598528905,57.84,75466.81,0.0,0.98606,2e-05,1.29555]
[1776598531926,57.84,75461.35,0.0,0.98599,2e-05,1.29998]
[1776598536965,57.85,75460.51,0.0,0.98598,2e-05,1.30139]
[1776598541995,57.85,75459.6,0.0,0.98596,2e-05,1.3029]
[1776598547032,57.85,75461.32,0.0,0.98598,2e-05,1.30087]
[1776598551061,57.85,75468.13,0.0,0.9861,2e-05,1.29203]
[1776598556094,57.86,75471.21,0.0,0.98614,2e-05,1.28833]
[1776598561136,57.86,75470.0,0.0,0.98612,2e-05,1.29032]
[1776598566165,57.86,75470.01,0.0,0.98611,2e-05,1.29068]
[1776598571200,57.87,75469.36,0.0,0.9861,2e-05,1.29192]
[1776598574655,57.87,75477.51,0.0,0.98623,2e-05,1.28144]
[1776598576235,57.87,75472.28,0.0,0.98614,2e-05,1.28847]
[1776598578252,57.87,75467.99,0.0,0.98607,2e-05,1.29435]
[1776598583284,57.88,75470.29,0.0,0.9861,2e-05,1.29168]
[1776598588318,57.88,75469.02,0.0,0.98607,2e-05,1.29383]
[1776598594803,57.89,75472.17,0.0,0.98615,2e-05,1.28727]
[1776598596378,57.89,75478.05,0.0,0.98625,2e-05,1.27959]
[1776598597387,57.89,75478.31,0.0,0.98625,2e-05,1.27938]
[1776598603428,57.9,75479.99,0.0,0.98627,2e-05,1.2779]
[1776598611484,57.91,75484.67,0.0,0.98633,2e-05,1.27273]
[1776598618533,57.92,75487.98,0.0,0.98638,2e-05,1.26934]
[1776598623570,57.92,75489.75,0.0,0.9864,2e-05,1.2676]
[1776598627596,57.93,75494.99,0.0,0.98648,2e-05,1.26123]
[1776598632631,57.93,75494.84,0.0,0.98647,2e-05,1.26201]
[1776598639680,57.94,75494.45,0.0,0.98645,2e-05,1.26332]
[1776598645157,57.94,75493.41,0.0,0.98643,2e-05,1.26522]
[1776598650757,57.95,75494.02,0.0,0.98643,2e-05,1.26504]
[1776598658813,57.96,75493.04,0.0,0.98644,2e-05,1.26412]
[1776598663848,57.96,75494.16,0.0,0.98645,2e-05,1.26317]
[1776598668883,57.97,75495.49,0.0,0.98646,2e-05,1.26195]
[1776598675367,57.97,75496.15,0.0,0.98647,2e-05,1.26172]
[1776598680967,57.98,75496.73,0.0,0.98647,2e-05,1.2616]
[1776598686003,57.99,75495.86,0.0,0.98645,2e-05,1.26329]
[1776598688018,57.99,75487.68,0.0,0.98631,2e-05,1.27422]
[1776598690032,57.99,75482.49,0.0,0.98622,2e-05,1.28123]
[1776598695068,57.99,75479.89,0.0,0.98617,2e-05,1.2851]
[1776598698088,58.0,75474.36,0.0,0.98608,2e-05,1.29269]
[1776598704130,58.0,75469.87,0.0,0.98599,2e-05,1.29916]
[1776598709165,58.01,75468.7,0.0,0.98596,2e-05,1.30154]
[1776598713192,58.01,75478.36,0.0,0.98615,2e-05,1.28599]
[1776598718227,58.02,75481.98,0.0,0.98621,2e-05,1.28177]
[1776598723262,58.02,75480.62,0.0,0.98618,2e-05,1.28412]
[1776598725276,58.02,75487.69,0.0,0.98629,2e-05,1.27502]
[1776598730312,58.03,75489.69,0.0,0.98632,2e-05,1.273]
[1776598735793,58.04,75491.85,0.0,0.98634,2e-05,1.27089]
[1776598741390,58.04,75496.04,0.0,0.98641,2e-05,1.26603]
[1776598748439,58.05,75494.92,0.0,0.98638,2e-05,1.26832]
[1776598753474,58.06,75495.27,0.0,0.98638,2e-05,1.26842]
[1776598758509,58.06,75493.54,0.0,0.98634,2e-05,1.27123]
[1776598763543,58.07,75491.28,0.0,0.9863,2e-05,1.2747]
[1776598768579,58.07,75497.27,0.0,0.98639,2e-05,1.26736]
[1776598773614,58.08,75499.85,0.0,0.98646,2e-05,1.26156]
[1776598778649,58.08,75500.21,0.0,0.98645,2e-05,1.2617]
[1776598783686,58.09,75499.39,0.0,0.98643,2e-05,1.26337]
[1776598788723,58.09,75500.72,0.0,0.98645,2e-05,1.26235]
[1776598793759,58.1,75499.42,0.0,0.98642,2e-05,1.26453]
[1776598798801,58.1,75492.78,0.0,0.9863,2e-05,1.27389]
[1776598803828,58.11,75490.61,0.0,0.98626,2e-05,1.27727]
[1776598810877,58.12,75490.12,0.0,0.98624,2e-05,1.27863]
[1776598816361,58.12,75494.33,0.0,0.9863,2e-05,1.27364]
[1776598824977,58.13,75495.86,0.0,0.98632,2e-05,1.27262]
[1776598830011,58.14,75497.72,0.0,0.98634,2e-05,1.27072]
[1776598836500,58.14,75498.19,0.0,0.98637,2e-05,1.26774]
[1776598845120,58.15,75499.11,0.0,0.98638,2e-05,1.26752]
[1776598851159,58.16,75495.25,0.0,0.9863,2e-05,1.27318]
[1776598856643,58.16,75492.48,0.0,0.98625,2e-05,1.27732]
[1776598862235,58.17,75491.78,0.0,0.98623,2e-05,1.27884]
[1776598867270,58.17,75491.67,0.0,0.98622,2e-05,1.27948]
[1776598872305,58.18,75490.94,0.0,0.98621,2e-05,1.28091]
[1776598877346,58.18,75491.26,0.0,0.98621,2e-05,1.28096]
[1776598882376,58.19,75495.04,0.0,0.98626,2e-05,1.27648]
[1776598885397,58.19,75502.86,0.0,0.98639,2e-05,1.26658]
[1776598891438,58.2,75503.64,0.0,0.98642,2e-05,1.26322]
[1776598896924,58.2,75503.4,0.0,0.98641,2e-05,1.26419]
[1776598902519,58.21,75503.61,0.0,0.98641,2e-05,1.26444]
[1776598908561,58.21,75505.38,0.0,0.98643,2e-05,1.26275]
[1776598913596,58.22,75509.38,0.0,0.98649,2e-05,1.25806]
[1776598918631,58.22,75510.98,0.0,0.98651,2e-05,1.25647]
[1776598923666,58.23,75509.46,0.0,0.98648,2e-05,1.25891]
[1776598928701,58.23,75507.62,0.0,0.98644,2e-05,1.26176]
[1776598933739,58.24,75506.3,0.0,0.98642,2e-05,1.26391]
[1776598942800,58.24,75505.44,0.0,0.98639,2e-05,1.26565]
[1776598947834,58.24,75504.61,0.0,0.98638,2e-05,1.26699]
[1776598952871,58.25,75505.07,0.0,0.98641,2e-05,1.26369]
[1776598957904,58.25,75504.2,0.0,0.9864,2e-05,1.2648]
[1776598962939,58.25,75503.93,0.0,0.98639,2e-05,1.26544]
[1776598972002,58.25,75506.19,0.0,0.98642,2e-05,1.26299]
[1776598977484,58.26,75504.71,0.0,0.98639,2e-05,1.26516]
[1776598983082,58.26,75505.75,0.0,0.98641,2e-05,1.26408]
[1776598988114,58.26,75506.12,0.0,0.98641,2e-05,1.26383]
[1776598992143,58.26,75511.36,0.0,0.98649,2e-05,1.25721]
[1776598993150,58.26,75516.62,0.0,0.98658,2e-05,1.25047]
[1776598998185,58.27,75518.45,0.0,0.9866,2e-05,1.24842]
[1776599004226,58.27,75519.22,0.0,0.98661,2e-05,1.2478]
[1776599009262,58.27,75519.85,0.0,0.98662,2e-05,1.24728]
[1776599014296,58.28,75520.98,0.0,0.98666,2e-05,1.24314]
[1776599019332,58.28,75519.84,0.0,0.98664,2e-05,1.24492]
[1776599021345,58.28,75529.69,0.0,0.9868,2e-05,1.23245]
[1776599022353,58.28,75534.17,0.0,0.98687,2e-05,1.22684]
[1776599027386,58.29,75530.86,0.0,0.98681,2e-05,1.23152]
[1776599032422,58.29,75529.72,0.0,0.98679,2e-05,1.23346]
[1776599037934,58.3,75528.9,0.0,0.98677,2e-05,1.235]
[1776599045515,58.3,75528.9,0.0,0.98676,2e-05,1.23579]
[1776599046522,58.3,75533.26,0.0,0.98682,2e-05,1.23033]
[1776599051556,58.32,75535.35,0.0,0.98684,2e-05,1.22908]
[1776599054578,58.32,75541.69,0.0,0.98694,2e-05,1.22141]
[1776599059613,58.33,75544.03,0.0,0.98697,2e-05,1.21913]
[1776599060620,58.33,75554.41,0.0,0.98713,2e-05,1.20623]
[1776599062634,58.33,75565.0,0.0,0.98729,2e-05,1.19337]
[1776599068144,58.34,75564.85,0.0,0.98727,2e-05,1.19463]
[1776599071704,58.35,75554.33,0.0,0.98713,2e-05,1.20536]
[1776599072711,58.35,75552.69,0.0,0.9871,2e-05,1.20757]
[1776599078215,58.36,75551.42,0.0,0.98707,2e-05,1.21033]
[1776599083787,58.37,75550.3,0.0,0.98704,2e-05,1.21271]
[1776599088823,58.38,75548.54,0.0,0.987,2e-05,1.21587]
[1776599093857,58.39,75548.3,0.0,0.98699,2e-05,1.21711]
[1776599098896,58.4,75548.36,0.0,0.98697,2e-05,1.21797]
[1776599103929,58.41,75541.47,0.0,0.98685,2e-05,1.22762]
[1776599104935,58.41,75532.55,0.0,0.98671,2e-05,1.23916]
[1776599105942,58.41,75530.77,0.0,0.98668,2e-05,1.24159]
[1776599110976,58.42,75527.46,0.0,0.98662,2e-05,1.24657]
[1776599115006,58.42,75530.9,0.0,0.98666,2e-05,1.24276]
[1776599118497,58.43,75536.35,0.0,0.98674,2e-05,1.23644]
[1776599125079,58.44,75536.87,0.0,0.98674,2e-05,1.23692]
[1776599130113,58.45,75533.76,0.0,0.98668,2e-05,1.24168]
[1776599135148,58.46,75537.81,0.0,0.98676,2e-05,1.23436]
[1776599137163,58.46,75544.93,0.0,0.98687,2e-05,1.22566]
[1776599138639,58.46,75550.54,0.0,0.98696,2e-05,1.21875]
[1776599144214,58.47,75551.94,0.0,0.98697,2e-05,1.21813]
[1776599149247,58.48,75551.16,0.0,0.98694,2e-05,1.22006]
[1776599154283,58.49,75547.45,0.0,0.98687,2e-05,1.22566]
[1776599160324,58.5,75546.13,0.0,0.98684,2e-05,1.22836]
[1776599169391,58.52,75547.12,0.0,0.98684,2e-05,1.22864]
[1776599174422,58.53,75549.15,0.0,0.98686,2e-05,1.22693]
[1776599179457,58.53,75548.19,0.0,0.98683,2e-05,1.229]
[1776599184494,58.54,75547.32,0.0,0.98681,2e-05,1.23092]
[1776599189527,58.55,75552.65,0.0,0.98688,2e-05,1.22502]
[1776599194563,58.56,75556.96,0.0,0.98697,2e-05,1.21753]
[1776599195575,58.56,75563.82,0.0,0.98707,2e-05,1.20912]
[1776599200605,58.57,75562.45,0.0,0.98704,2e-05,1.21184]
[1776599203626,58.58,75556.08,0.0,0.98693,2e-05,1.22041]
[1776599204633,58.58,75542.18,0.0,0.98671,2e-05,1.23818]
[1776599205640,58.58,75533.5,0.0,0.98657,2e-05,1.24943]
[1776599210675,58.59,75529.86,0.0,0.9865,2e-05,1.25476]
[1776599214704,58.59,75524.69,0.0,0.98641,2e-05,1.26195]
[1776599218732,58.6,75528.67,0.0,0.98647,2e-05,1.25732]
[1776599221754,58.6,75534.11,0.0,0.98655,2e-05,1.25074]
[1776599222760,58.6,75539.56,0.0,0.98664,2e-05,1.24391]
[1776599227794,58.61,75539.32,0.0,0.98662,2e-05,1.24502]
[1776599232830,58.62,75541.15,0.0,0.98664,2e-05,1.2435]
[1776599237865,58.63,75539.69,0.0,0.98661,2e-05,1.24617]
[1776599242899,58.63,75542.58,0.0,0.98665,2e-05,1.24326]
[1776599247934,58.64,75547.28,0.0,0.98671,2e-05,1.23806]
[1776599252969,58.65,75550.91,0.0,0.98679,2e-05,1.23124]
[1776599259487,58.66,75557.27,0.0,0.98688,2e-05,1.2243]
[1776599265052,58.67,75552.48,0.0,0.98679,2e-05,1.23114]
[1776599270088,58.67,75551.26,0.0,0.98676,2e-05,1.23344]
[1776599274118,58.68,75561.0,0.0,0.98691,2e-05,1.22172]
[1776599275124,58.68,75566.65,0.0,0.987,2e-05,1.21479]
[1776599276132,58.68,75563.49,0.0,0.98695,2e-05,1.21894]
[1776599281168,58.69,75562.29,0.0,0.98692,2e-05,1.2213]
[1776599282176,58.69,75553.27,0.0,0.98677,2e-05,1.23287]
[1776599284191,58.7,75551.3,0.0,0.98674,2e-05,1.23582]
[1776599289697,58.71,75547.2,0.0,0.98666,2e-05,1.24177]
[1776599295266,58.71,75549.37,0.0,0.98668,2e-05,1.23991]
[1776599298291,58.72,75556.27,0.0,0.98679,2e-05,1.23162]
[1776599299769,58.72,75564.82,0.0,0.98692,2e-05,1.22099]
[1776599301308,58.72,75567.43,0.0,0.98696,2e-05,1.21808]
[1776599306343,58.73,75570.96,0.0,0.987,2e-05,1.21458]
[1776599311380,58.74,75571.4,0.0,0.98703,2e-05,1.21203]
[1776599313393,58.75,75566.08,0.0,0.98694,2e-05,1.21907]
[1776599317421,58.75,75572.47,0.0,0.98703,2e-05,1.21178]
[1776599322456,58.76,75577.37,0.0,0.9871,2e-05,1.20664]
[1776599327493,58.77,75579.09,0.0,0.98711,2e-05,1.20549]
[1776599332528,58.78,75578.96,0.0,0.9871,2e-05,1.20663]
[1776599337562,58.79,75579.41,0.0,0.98709,2e-05,1.20705]
[1776599342601,58.8,75581.53,0.0,0.98711,2e-05,1.20539]
[1776599347632,58.81,75582.16,0.0,0.98711,2e-05,1.20561]
[1776599354681,58.83,75583.26,0.0,0.98711,2e-05,1.20564]
[1776599360192,58.84,75583.68,0.0,0.9871,2e-05,1.20612]
[1776599366765,58.85,75581.97,0.0,0.98706,2e-05,1.20964]
[1776599371800,58.86,75580.74,0.0,0.98706,2e-05,1.2092]
[1776599377848,58.87,75579.44,0.0,0.98702,2e-05,1.212]
[1776599382879,58.88,75579.51,0.0,0.98701,2e-05,1.21289]
[1776599388921,58.89,75579.53,0.0,0.987,2e-05,1.21401]
[1776599394963,58.9,75579.46,0.0,0.98698,2e-05,1.21523]
[1776599400472,58.91,75579.83,0.0,0.98698,2e-05,1.21588]
[1776599407049,58.93,75581.75,0.0,0.98699,2e-05,1.21459]
[1776599412084,58.93,75581.18,0.0,0.98697,2e-05,1.21623]
[1776599417121,58.94,75582.62,0.0,0.98698,2e-05,1.21534]
[1776599422156,58.95,75580.97,0.0,0.98695,2e-05,1.21834]
[1776599427189,58.96,75578.68,0.0,0.9869,2e-05,1.22212]
[1776599432225,58.97,75578.38,0.0,0.98691,2e-05,1.22043]
[1776599437262,58.98,75579.49,0.0,0.98692,2e-05,1.21997]
[1776599443301,58.99,75579.21,0.0,0.9869,2e-05,1.22144]
[1776599447329,59.0,75592.66,0.0,0.9871,2e-05,1.2054]
[1776599448336,59.0,75600.19,0.0,0.98722,2e-05,1.1963]
[1776599449344,59.0,75601.42,0.0,0.98723,2e-05,1.19501]
[1776599454378,59.01,75598.99,0.0,0.98718,2e-05,1.19915]
[1776599459413,59.03,75601.04,0.0,0.9872,2e-05,1.19794]
[1776599464449,59.04,75604.26,0.0,0.98723,2e-05,1.19509]
[1776599468502,59.05,75588.58,0.0,0.98698,2e-05,1.21541]
[1776599469490,59.05,75588.58,0.0,0.98697,2e-05,1.2156]
[1776599474524,59.06,75584.28,0.0,0.9869,2e-05,1.22191]
[1776599479559,59.07,75589.95,0.0,0.98697,2e-05,1.21578]
[1776599482582,59.07,75598.66,0.0,0.9871,2e-05,1.20557]
[1776599483591,59.08,75608.4,0.0,0.98725,2e-05,1.19379]
[1776599485603,59.08,75616.56,0.0,0.98737,2e-05,1.18429]
[1776599489630,59.09,75622.81,0.0,0.98745,2e-05,1.17766]
[1776599494667,59.1,75622.19,0.0,0.98745,2e-05,1.1768]
[1776599497687,59.11,75627.38,0.0,0.98752,2e-05,1.17129]
[1776599499703,59.12,75621.58,0.0,0.98743,2e-05,1.17883]
[1776599501715,59.12,75615.56,0.0,0.98733,2e-05,1.18665]
[1776599503728,59.13,75608.52,0.0,0.98722,2e-05,1.19574]
[1776599507757,59.14,75594.22,0.0,0.98699,2e-05,1.21426]
[1776599509770,59.14,75588.74,0.0,0.9869,2e-05,1.22147]
[1776599514805,59.15,75588.22,0.0,0.98688,2e-05,1.22302]
[1776599521858,59.16,75583.51,0.0,0.98679,2e-05,1.23018]
[1776599526893,59.17,75585.07,0.0,0.9868,2e-05,1.22911]
[1776599530921,59.18,75579.44,0.0,0.9867,2e-05,1.23689]
[1776599533941,59.18,75570.03,0.0,0.98655,2e-05,1.24929]
[1776599538981,59.19,75569.2,0.0,0.98652,2e-05,1.25107]
[1776599543007,59.19,75563.39,0.0,0.98642,2e-05,1.25902]
[1776599545026,59.2,75558.34,0.0,0.98634,2e-05,1.26572]
[1776599550062,59.2,75560.88,0.0,0.98637,2e-05,1.26297]
[1776599555096,59.21,75563.62,0.0,0.98644,2e-05,1.25696]
[1776599560130,59.21,75562.63,0.0,0.98642,2e-05,1.25874]
[1776599566172,59.22,75563.7,0.0,0.98643,2e-05,1.25796]
[1776599571673,59.22,75566.19,0.0,0.98646,2e-05,1.25535]
[1776599577249,59.23,75567.07,0.0,0.98647,2e-05,1.25469]
[1776599582285,59.23,75566.73,0.0,0.98646,2e-05,1.25558]
[1776599588326,59.24,75565.35,0.0,0.98643,2e-05,1.25788]
[1776599593361,59.24,75563.89,0.0,0.9864,2e-05,1.26018]
[1776599596382,59.24,75573.42,0.0,0.98655,2e-05,1.24827]
[1776599597390,59.24,75570.01,0.0,0.9865,2e-05,1.25271]
[1776599604439,59.25,75572.27,0.0,0.98652,2e-05,1.25052]
[1776599609473,59.26,75574.71,0.0,0.98656,2e-05,1.24794]
[1776599614509,59.26,75575.07,0.0,0.98659,2e-05,1.24499]
[1776599617530,59.26,75568.02,0.0,0.98647,2e-05,1.25427]
[1776599620551,59.27,75567.43,0.0,0.98646,2e-05,1.2553]
[1776599625585,59.27,75570.57,0.0,0.9865,2e-05,1.25183]
[1776599629613,59.28,75577.85,0.0,0.98661,2e-05,1.24298]
[1776599632093,59.28,75599.58,0.0,0.98695,2e-05,1.21593]
[1776599633641,59.28,75606.65,0.0,0.98706,2e-05,1.20748]
[1776599636662,59.29,75612.04,0.0,0.98714,2e-05,1.20134]
[1776599637669,59.29,75619.34,0.0,0.98725,2e-05,1.19257]
[1776599640693,59.29,75627.52,0.0,0.98736,2e-05,1.1832]
[1776599642166,59.3,75614.7,0.0,0.98717,2e-05,1.19909]
[1776599642712,59.3,75613.17,0.0,0.98714,2e-05,1.20117]
[1776599646734,59.31,75604.69,0.0,0.987,2e-05,1.21238]
[1776599652235,59.31,75602.94,0.0,0.98696,2e-05,1.21541]
[1776599654798,59.32,75612.06,0.0,0.9871,2e-05,1.20464]
[1776599655799,59.32,75618.92,0.0,0.9872,2e-05,1.1964]
[1776599656805,59.32,75624.96,0.0,0.98729,2e-05,1.18922]
[1776599661840,59.34,75632.22,0.0,0.98739,2e-05,1.18149]
[1776599666875,59.35,75631.21,0.0,0.98736,2e-05,1.18388]
[1776599670905,59.36,75644.44,0.0,0.98755,1e-05,1.16883]
[1776599671910,59.36,75652.79,0.0,0.9877,1e-05,1.15623]
[1776599672918,59.36,75647.13,0.0,0.98761,1e-05,1.16327]
[1776599677954,59.38,75633.99,0.0,0.98739,2e-05,1.18045]
[1776599679966,59.38,75626.34,0.0,0.98727,2e-05,1.19022]
[1776599682988,59.39,75619.68,0.0,0.98716,2e-05,1.19904]
[1776599686008,59.39,75624.74,0.0,0.98723,2e-05,1.1935]
[1776599689030,59.4,75632.86,0.0,0.98735,2e-05,1.1843]
[1776599694065,59.41,75635.71,0.0,0.98737,2e-05,1.18208]
[1776599699101,59.43,75629.95,0.0,0.98727,2e-05,1.19031]
[1776599701116,59.43,75624.18,0.0,0.98718,2e-05,1.19783]
[1776599706152,59.44,75625.49,0.0,0.98718,2e-05,1.19734]
[1776599711188,59.46,75627.48,0.0,0.9872,2e-05,1.19643]
[1776599714208,59.46,75620.38,0.0,0.98708,2e-05,1.20581]
[1776599719243,59.49,75619.25,0.0,0.98702,2e-05,1.2101]
[1776599722264,59.5,75615.29,0.0,0.98696,2e-05,1.21559]
[1776599725285,59.5,75612.34,0.0,0.9869,2e-05,1.21978]
[1776599727298,59.51,75601.31,0.0,0.98673,2e-05,1.23387]
[1776599728306,59.51,75595.09,0.0,0.98662,2e-05,1.24183]
[1776599733340,59.52,75590.29,0.0,0.98657,2e-05,1.24555]
[1776599738375,59.52,75589.59,0.0,0.98655,2e-05,1.24709]
[1776599743410,59.53,75589.92,0.0,0.98655,2e-05,1.24733]
[1776599748445,59.54,75588.77,0.0,0.98652,2e-05,1.24944]
[1776599753480,59.54,75587.14,0.0,0.98649,2e-05,1.25214]
[1776599757508,59.55,75592.16,0.0,0.98656,2e-05,1.2463]
[1776599763007,59.55,75593.13,0.0,0.98657,2e-05,1.24587]
[1776599771607,59.57,75593.22,0.0,0.98656,2e-05,1.24686]
[1776599776641,59.57,75592.71,0.0,0.98654,2e-05,1.24818]
[1776599777649,59.57,75598.09,0.0,0.98662,2e-05,1.24152]
[1776599778656,59.57,75602.08,0.0,0.98668,2e-05,1.23665]
[1776599780669,59.58,75609.0,0.0,0.98679,2e-05,1.2283]
[1776599784697,59.58,75614.03,0.0,0.98686,2e-05,1.2227]
[1776599786711,59.59,75620.42,0.0,0.98696,2e-05,1.21511]
[1776599787722,59.59,75622.51,0.0,0.98698,2e-05,1.21288]
[1776599791750,59.6,75628.85,0.0,0.9871,2e-05,1.20285]
[1776599796784,59.63,75634.24,0.0,0.98715,2e-05,1.19907]
[1776599801818,59.67,75637.04,0.0,0.98714,2e-05,1.20024]
[1776599806853,59.68,75633.48,0.0,0.98707,2e-05,1.20557]
[1776599813361,59.69,75631.62,0.0,0.98703,2e-05,1.20896]
[1776599819947,59.71,75636.49,0.0,0.98709,2e-05,1.20426]
[1776599824983,59.72,75634.6,0.0,0.98705,2e-05,1.20751]
[1776599831025,59.73,75633.26,0.0,0.98701,2e-05,1.21022]
[1776599837068,59.74,75633.76,0.0,0.98701,2e-05,1.21067]
[1776599842104,59.75,75636.93,0.0,0.98705,2e-05,1.20767]
[1776599848146,59.76,75636.94,0.0,0.98703,2e-05,1.20874]
[1776599853641,59.77,75636.72,0.0,0.98705,2e-05,1.20695]
[1776599859222,59.78,75637.7,0.0,0.98705,2e-05,1.20686]
[1776599864257,59.79,75634.68,0.0,0.98699,2e-05,1.21149]
[1776599868286,59.8,75629.34,0.0,0.9869,2e-05,1.21878]
[1776599870300,59.8,75612.54,0.0,0.98663,2e-05,1.23999]
[1776599871306,59.8,75601.22,0.0,0.98645,2e-05,1.25436]
[1776599876342,59.8,75595.9,0.0,0.98636,2e-05,1.26162]
[1776599881379,59.81,75589.36,0.0,0.98625,2e-05,1.27044]
[1776599888426,59.82,75588.83,0.0,0.98623,2e-05,1.27174]
[1776599894469,59.82,75588.37,0.0,0.98622,2e-05,1.27284]
[1776599899504,59.82,75589.03,0.0,0.98622,2e-05,1.27243]
[1776599901517,59.83,75595.25,0.0,0.98632,2e-05,1.26468]
[1776599906552,59.83,75602.88,0.0,0.98644,2e-05,1.25552]
[1776599908566,59.83,75608.05,0.0,0.98652,2e-05,1.24923]
[1776599911587,59.84,75614.86,0.0,0.98665,2e-05,1.23802]
[1776599914069,59.84,75621.49,0.0,0.98675,2e-05,1.23015]
[1776599919673,59.85,75623.26,0.0,0.98677,2e-05,1.22868]
[1776599922694,59.85,75629.73,0.0,0.98686,2e-05,1.2211]
[1776599927730,59.86,75632.57,0.0,0.9869,2e-05,1.21838]
[1776599932764,59.87,75634.24,0.0,0.98692,2e-05,1.21712]
[1776599935785,59.87,75626.23,0.0,0.98678,2e-05,1.2275]
[1776599936792,59.88,75627.4,0.0,0.9868,2e-05,1.22619]
[1776599941830,59.88,75627.32,0.0,0.98679,2e-05,1.22699]
[1776599946862,59.89,75630.21,0.0,0.98683,2e-05,1.22411]
[1776599951903,59.9,75631.62,0.0,0.98684,2e-05,1.22322]
[1776599956932,59.91,75633.13,0.0,0.98685,2e-05,1.22247]
[1776599961967,59.92,75634.32,0.0,0.98686,2e-05,1.22171]
[1776599967003,59.92,75632.13,0.0,0.98681,2e-05,1.22513]
[1776599972037,59.93,75631.6,0.0,0.98683,2e-05,1.22346]
[1776599977072,59.94,75632.2,0.0,0.98683,2e-05,1.22341]
[1776599982107,59.94,75634.08,0.0,0.98685,2e-05,1.22178]
[1776599987143,59.95,75636.43,0.0,0.98688,2e-05,1.21957]
[1776599993185,59.96,75634.31,0.0,0.98684,2e-05,1.22303]
[1776599998221,59.97,75632.81,0.0,0.9868,2e-05,1.22556]
[1776600002249,59.97,75638.32,0.0,0.98688,2e-05,1.21929]
[1776600003254,59.97,75645.0,0.0,0.98698,2e-05,1.21123]
[1776600008290,59.98,75643.93,0.0,0.98696,2e-05,1.21334]
[1776600013327,59.99,75636.95,0.0,0.98684,2e-05,1.22274]
[1776600015353,59.99,75631.21,0.0,0.98675,2e-05,1.23013]
[1776600020373,60.0,75631.62,0.0,0.98674,2e-05,1.23031]
[1776600025409,60.01,75629.24,0.0,0.9867,2e-05,1.23393]
[1776600030445,60.01,75630.62,0.0,0.98671,2e-05,1.23267]
[1776600035481,60.02,75621.29,0.0,0.98659,2e-05,1.24175]
[1776600040519,60.02,75609.68,0.0,0.9864,2e-05,1.25667]
[1776600041526,60.02,75600.16,0.0,0.98625,2e-05,1.26878]
[1776600044544,60.02,75604.72,0.0,0.98632,2e-05,1.26307]
[1776600045551,60.02,75611.49,0.0,0.98643,2e-05,1.25455]
[1776600049579,60.02,75616.51,0.0,0.98651,2e-05,1.24846]
[1776600052600,60.02,75609.25,0.0,0.98639,2e-05,1.25777]
[1776600055620,60.02,75602.12,0.0,0.98627,2e-05,1.26692]
[1776600060655,60.03,75606.27,0.0,0.98634,2e-05,1.26184]
[1776600062671,60.03,75613.99,0.0,0.98646,2e-05,1.25218]
[1776600067707,60.03,75614.67,0.0,0.98647,2e-05,1.25161]
[1776600072739,60.03,75616.4,0.0,0.98649,2e-05,1.24968]
[1776600077775,60.04,75619.08,0.0,0.98653,2e-05,1.24657]
[1776600080795,60.04,75609.85,0.0,0.98638,2e-05,1.25836]
[1776600082810,60.04,75606.34,0.0,0.98632,2e-05,1.26287]
[1776600087844,60.04,75604.51,0.0,0.98629,2e-05,1.26539]
[1776600092879,60.04,75601.11,0.0,0.98627,2e-05,1.26695]
[1776600097914,60.05,75601.05,0.0,0.98626,2e-05,1.26733]
[1776600105415,60.05,75598.15,0.0,0.98621,2e-05,1.27149]
[1776600107984,60.05,75603.15,0.0,0.98629,2e-05,1.26525]
[1776600110006,60.05,75606.08,0.0,0.98633,2e-05,1.26168]
[1776600112016,60.05,75612.11,0.0,0.98643,2e-05,1.25422]
[1776600115485,60.06,75611.86,0.0,0.98642,2e-05,1.25492]
[1776600120069,60.06,75605.04,0.0,0.9863,2e-05,1.26396]
[1776600122086,60.07,75600.46,0.0,0.98623,2e-05,1.27003]
[1776600127121,60.07,75600.04,0.0,0.98622,2e-05,1.27097]
[1776600129132,60.07,75594.95,0.0,0.98613,2e-05,1.2776]
[1776600134166,60.07,75597.82,0.0,0.98617,2e-05,1.27428]
[1776600140210,60.08,75601.72,0.0,0.98623,2e-05,1.26978]
[1776600144236,60.08,75606.74,0.0,0.98631,2e-05,1.26373]
[1776600145695,60.08,75620.02,0.0,0.98652,2e-05,1.24708]
[1776600146251,60.08,75620.02,0.0,0.98652,2e-05,1.2472]
[1776600150281,60.09,75614.72,0.0,0.98643,2e-05,1.25437]
[1776600151286,60.09,75609.17,0.0,0.98637,2e-05,1.25843]
[1776600157329,60.1,75608.41,0.0,0.98635,2e-05,1.26003]
[1776600160354,60.1,75614.81,0.0,0.98645,2e-05,1.2523]
[1776600161357,60.1,75619.63,0.0,0.98652,2e-05,1.24637]
[1776600163371,60.1,75626.12,0.0,0.98662,2e-05,1.23854]
[1776600164377,60.11,75639.08,0.0,0.98682,2e-05,1.22263]
[1776600169413,60.11,75640.43,0.0,0.98683,2e-05,1.22186]
[1776600172435,60.12,75648.04,0.0,0.98694,2e-05,1.21305]
[1776600173443,60.12,75642.63,0.0,0.98686,2e-05,1.21989]
[1776600177473,60.13,75651.36,0.0,0.98698,2e-05,1.20989]
[1776600178477,60.13,75657.89,0.0,0.98708,2e-05,1.20212]
[1776600182505,60.14,75651.42,0.0,0.98697,2e-05,1.21083]
[1776600183518,60.14,75643.71,0.0,0.98685,2e-05,1.22048]
[1776600188547,60.15,75646.45,0.0,0.98688,2e-05,1.21796]
[1776600193582,60.16,75649.57,0.0,0.98692,2e-05,1.21501]
[1776600198616,60.17,75648.61,0.0,0.98689,2e-05,1.21704]
[1776600200640,60.17,75642.91,0.0,0.9868,2e-05,1.22439]
[1776600204660,60.18,75635.9,0.0,0.98668,2e-05,1.23368]
[1776600205667,60.18,75630.08,0.0,0.98659,2e-05,1.24106]
[1776600208688,60.18,75624.53,0.0,0.9865,2e-05,1.24837]
[1776600210703,60.18,75618.21,0.0,0.98639,2e-05,1.25653]
[1776600213723,60.19,75612.5,0.0,0.98633,2e-05,1.26099]
[1776600220774,60.19,75612.38,0.0,0.98632,2e-05,1.26176]
[1776600227824,60.2,75617.28,0.0,0.98639,2e-05,1.2562]
[1776600233319,60.21,75621.01,0.0,0.98644,2e-05,1.25206]
[1776600238900,60.21,75614.69,0.0,0.98634,2e-05,1.26048]
[1776600241920,60.21,75609.53,0.0,0.98625,2e-05,1.26722]
[1776600244941,60.21,75620.11,0.0,0.98642,2e-05,1.25406]
[1776600245956,60.22,75620.79,0.0,0.98643,2e-05,1.25331]
[1776600246958,60.22,75630.03,0.0,0.98657,2e-05,1.24182]
[1776600247963,60.22,75629.82,0.0,0.98657,2e-05,1.2422]
[1776600253459,60.22,75630.09,0.0,0.98656,2e-05,1.24258]
[1776600257033,60.23,75624.27,0.0,0.98647,2e-05,1.25021]
[1776600262079,60.23,75625.52,0.0,0.98648,2e-05,1.24916]
[1776600267102,60.24,75623.06,0.0,0.98644,2e-05,1.25277]
[1776600272136,60.24,75623.73,0.0,0.98647,2e-05,1.24937]
[1776600277172,60.25,75622.91,0.0,0.98645,2e-05,1.25088]
[1776600282207,60.25,75624.19,0.0,0.98647,2e-05,1.24973]
[1776600286235,60.26,75634.34,0.0,0.98662,2e-05,1.2374]
[1776600287249,60.26,75638.38,0.0,0.98669,2e-05,1.23249]
[1776600292278,60.26,75637.97,0.0,0.98667,2e-05,1.23358]
[1776600293741,60.27,75644.97,0.0,0.98678,2e-05,1.22516]
[1776600294291,60.27,75644.97,0.0,0.98678,2e-05,1.22529]
[1776600299331,60.27,75651.93,0.0,0.98688,2e-05,1.21725]
[1776600300338,60.27,75664.34,0.0,0.98707,2e-05,1.20223]
[1776600301345,60.28,75665.37,0.0,0.98708,2e-05,1.20133]
[1776600303810,60.28,75656.25,0.0,0.98694,2e-05,1.21279]
[1776600309401,60.29,75661.23,0.0,0.987,2e-05,1.20767]
[1776600313882,60.3,75653.38,0.0,0.98687,2e-05,1.21794]
[1776600315444,60.3,75645.81,0.0,0.98675,2e-05,1.22756]
[1776600316452,60.3,75638.64,0.0,0.98663,2e-05,1.23657]
[1776600318466,60.3,75633.52,0.0,0.98655,2e-05,1.24318]
[1776600323952,60.31,75629.11,0.0,0.98647,2e-05,1.24925]
[1776600327529,60.31,75628.66,0.0,0.98646,2e-05,1.25023]
[1776600334022,60.32,75631.07,0.0,0.98653,2e-05,1.24448]
[1776600337601,60.32,75646.97,0.0,0.98677,2e-05,1.22505]
[1776600338607,60.32,75655.14,0.0,0.9869,2e-05,1.21512]
[1776600343645,60.33,75660.7,0.0,0.98698,2e-05,1.20895]
[1776600346665,60.33,75665.74,0.0,0.98705,2e-05,1.2032]
[1776600347671,60.33,75675.28,0.0,0.98719,2e-05,1.1918]
[1776600352707,60.34,75668.73,0.0,0.98708,2e-05,1.20049]
[1776600353713,60.34,75661.38,0.0,0.98697,2e-05,1.20956]
[1776600355728,60.34,75651.32,0.0,0.98681,2e-05,1.22211]
[1776600356734,60.35,75645.17,0.0,0.98671,2e-05,1.22979]
[1776600359756,60.35,75652.41,0.0,0.98682,2e-05,1.22115]
[1776600364796,60.35,75647.62,0.0,0.98674,2e-05,1.22757]
[1776600369831,60.36,75643.61,0.0,0.98667,2e-05,1.23299]
[1776600374866,60.36,75636.19,0.0,0.98655,2e-05,1.24267]
[1776600379899,60.37,75635.08,0.0,0.98653,2e-05,1.24444]
[1776600382921,60.37,75630.08,0.0,0.98645,2e-05,1.2509]
[1776600383928,60.37,75623.92,0.0,0.98635,2e-05,1.2587]
[1776600388963,60.37,75621.53,0.0,0.98631,2e-05,1.26195]
[1776600393997,60.37,75619.79,0.0,0.98631,2e-05,1.26127]
[1776600399033,60.38,75622.03,0.0,0.98634,2e-05,1.25867]
[1776600404519,60.38,75623.26,0.0,0.98636,2e-05,1.2574]
[1776600410108,60.38,75625.23,0.0,0.98639,2e-05,1.25516]
[1776600413129,60.38,75619.02,0.0,0.98628,2e-05,1.26314]
[1776600414589,60.38,75614.4,0.0,0.98621,2e-05,1.26905]
[1776600416153,60.38,75623.81,0.0,0.98636,2e-05,1.25718]
[1776600417159,60.38,75624.77,0.0,0.98637,2e-05,1.25602]
[1776600422195,60.39,75627.47,0.0,0.98642,2e-05,1.25287]
[1776600423202,60.39,75622.07,0.0,0.98633,2e-05,1.25971]
[1776600424660,60.39,75621.62,0.0,0.98632,2e-05,1.26035]
[1776600430251,60.39,75621.56,0.0,0.98632,2e-05,1.26061]
[1776600433272,60.39,75615.82,0.0,0.98622,2e-05,1.26796]
[1776600438310,60.39,75616.24,0.0,0.98623,2e-05,1.26751]
[1776600441328,60.39,75609.93,0.0,0.98613,2e-05,1.27556]
[1776600444804,60.39,75604.82,0.0,0.98604,2e-05,1.28211]
[1776600450392,60.39,75602.22,0.0,0.986,2e-05,1.28545]
[1776600452406,60.39,75607.52,0.0,0.98612,2e-05,1.2756]
[1776600457441,60.39,75609.93,0.0,0.98616,2e-05,1.27264]
[1776600459470,60.39,75615.2,0.0,0.98624,2e-05,1.26603]
[1776600463485,60.4,75620.41,0.0,0.98632,2e-05,1.25957]
[1776600468520,60.4,75624.48,0.0,0.98639,2e-05,1.25463]
[1776600470536,60.4,75633.62,0.0,0.98653,2e-05,1.24329]
[1776600472548,60.4,75638.53,0.0,0.98661,2e-05,1.2373]
[1776600477583,60.4,75630.24,0.0,0.98647,2e-05,1.24797]
[1776600482620,60.41,75634.89,0.0,0.98654,2e-05,1.24242]
[1776600487652,60.41,75631.92,0.0,0.98649,2e-05,1.24641]
[1776600492687,60.41,75635.37,0.0,0.98654,2e-05,1.2424]
[1776600497723,60.41,75637.4,0.0,0.98657,2e-05,1.2402]
[1776600499741,60.42,75645.56,0.0,0.9867,2e-05,1.23023]
[1776600503766,60.42,75651.83,0.0,0.98679,2e-05,1.22285]
[1776600508801,60.42,75651.86,0.0,0.98678,2e-05,1.22334]
[1776600512828,60.43,75647.62,0.0,0.98674,2e-05,1.22591]
[1776600514844,60.43,75652.97,0.0,0.98683,2e-05,1.21952]
[1776600517864,60.43,75662.85,0.0,0.98697,2e-05,1.20777]
[1776600522909,60.44,75667.89,0.0,0.98704,2e-05,1.20231]
[1776600523906,60.44,75674.02,0.0,0.98714,2e-05,1.19495]
[1776600524914,60.44,75685.17,0.0,0.9873,2e-05,1.18167]
[1776600529949,60.45,75685.72,0.0,0.9873,2e-05,1.18186]
[1776600532970,60.46,75677.19,0.0,0.98717,2e-05,1.19262]
[1776600538006,60.46,75672.57,0.0,0.98709,2e-05,1.19893]
[1776600540021,60.47,75680.47,0.0,0.9872,2e-05,1.18969]
[1776600544049,60.47,75674.27,0.0,0.9871,2e-05,1.19779]
[1776600547070,60.48,75667.47,0.0,0.98699,2e-05,1.20644]
[1776600549084,60.48,75662.25,0.0,0.98691,2e-05,1.21303]
[1776600554117,60.49,75660.94,0.0,0.98688,2e-05,1.21517]
[1776600559153,60.49,75661.66,0.0,0.98689,2e-05,1.21481]
[1776600566206,60.5,75663.55,0.0,0.98691,2e-05,1.21323]
[1776600571242,60.5,75673.53,0.0,0.98708,2e-05,1.19863]
[1776600576277,60.51,75672.85,0.0,0.98707,2e-05,1.20006]
[1776600582318,60.52,75671.15,0.0,0.98703,2e-05,1.20282]
[1776600588361,60.52,75669.57,0.0,0.987,2e-05,1.20539]
[1776600593402,60.53,75670.65,0.0,0.98701,2e-05,1.2046]
[1776600594404,60.53,75676.24,0.0,0.98709,2e-05,1.19793]
[1776600595870,60.53,75675.7,0.0,0.98708,2e-05,1.19882]
[1776600597425,60.53,75682.37,0.0,0.98718,2e-05,1.19088]
[1776600598433,60.54,75689.22,0.0,0.98728,2e-05,1.18279]
[1776600599438,60.54,75693.1,0.0,0.98734,2e-05,1.1783]
[1776600603466,60.54,75687.9,0.0,0.98725,2e-05,1.18514]
[1776600608501,60.55,75686.75,0.0,0.98723,2e-05,1.18726]
[1776600611531,60.56,75679.93,0.0,0.98712,2e-05,1.19592]
[1776600612531,60.56,75639.08,0.0,0.98648,2e-05,1.24611]
[1776600613538,60.56,75642.39,0.0,0.98654,2e-05,1.24196]
[1776600614544,60.56,75609.53,0.0,0.986,2e-05,1.2838]
[1776600616019,60.56,75603.7,0.0,0.98591,2e-05,1.29107]
[1776600617572,60.56,75582.02,0.0,0.98555,2e-05,1.31903]
[1776600618573,60.56,75557.53,0.0,0.98513,2e-05,1.35124]
[1776600619580,60.55,75556.43,0.0,0.98511,2e-05,1.35257]
[1776600621595,60.55,75565.12,0.0,0.98527,2e-05,1.34076]
[1776600622603,60.55,75570.52,0.0,0.98536,2e-05,1.33351]
[1776600626089,60.55,75564.9,0.0,0.98527,2e-05,1.34047]
[1776600627637,60.55,75570.69,0.0,0.98537,2e-05,1.33271]
[1776600628643,60.54,75569.0,0.0,0.98534,2e-05,1.33484]
[1776600633682,60.54,75565.96,0.0,0.98533,2e-05,1.33515]
[1776600636158,60.54,75559.07,0.0,0.98522,2e-05,1.34393]
[1776600638717,60.53,75552.54,0.0,0.98511,2e-05,1.35235]
[1776600640731,60.53,75546.61,0.0,0.98501,2e-05,1.35998]
[1776600646229,60.52,75551.47,0.0,0.98511,2e-05,1.35259]
[1776600651811,60.52,75549.84,0.0,0.98509,2e-05,1.35405]
[1776600656846,60.51,75548.36,0.0,0.98507,2e-05,1.3553]
[1776600661885,60.5,75554.73,0.0,0.98519,2e-05,1.34612]
[1776600663892,60.5,75557.93,0.0,0.98525,2e-05,1.34164]
[1776600668940,60.49,75561.07,0.0,0.98531,2e-05,1.33689]
[1776600669939,60.49,75570.31,0.0,0.98547,2e-05,1.3246]
[1776600670946,60.5,75611.35,0.0,0.98614,2e-05,1.27194]
[1776600671951,60.5,75618.56,0.0,0.98626,2e-05,1.26273]
[1776600672959,60.49,75620.89,0.0,0.9863,2e-05,1.25972]
[1776600677993,60.49,75617.36,0.0,0.98624,2e-05,1.26412]
[1776600681018,60.49,75633.61,0.0,0.9865,2e-05,1.24375]
[1776600682022,60.49,75639.22,0.0,0.98659,2e-05,1.23681]
[1776600684037,60.5,75642.78,0.0,0.98665,2e-05,1.23251]
[1776600689072,60.5,75639.33,0.0,0.98659,2e-05,1.23708]
[1776600690085,60.5,75644.44,0.0,0.98667,2e-05,1.23075]
[1776600691092,60.5,75656.89,0.0,0.98689,2e-05,1.21259]
[1776600693100,60.5,75664.66,0.0,0.98701,2e-05,1.20335]
[1776600697128,60.51,75658.13,0.0,0.9869,2e-05,1.21177]
[1776600700149,60.51,75651.13,0.0,0.98679,2e-05,1.22063]
[1776600704177,60.51,75658.29,0.0,0.9869,2e-05,1.21224]
[1776600709212,60.52,75659.54,0.0,0.98691,2e-05,1.21126]
[1776600710219,60.52,75670.21,0.0,0.98707,2e-05,1.19843]
[1776600712234,60.54,75663.6,0.0,0.98695,2e-05,1.20803]
[1776600713239,60.54,75658.23,0.0,0.98687,2e-05,1.2147]
[1776600717267,60.54,75655.55,0.0,0.98682,2e-05,1.21839]
[1776600721296,60.55,75648.3,0.0,0.9867,2e-05,1.22768]
[1776600725324,60.55,75642.27,0.0,0.9866,2e-05,1.23543]
[1776600730358,60.56,75636.85,0.0,0.98651,2e-05,1.24291]
[1776600731367,60.56,75643.29,0.0,0.98661,2e-05,1.23497]
[1776600732373,60.56,75643.29,0.0,0.98661,2e-05,1.23504]
[1776600737409,60.56,75634.21,0.0,0.98646,2e-05,1.24668]
[1776600739422,60.56,75628.02,0.0,0.98636,2e-05,1.25452]
[1776600744456,60.57,75627.79,0.0,0.98636,2e-05,1.25501]
[1776600749491,60.57,75629.01,0.0,0.98637,2e-05,1.25366]
[1776600751505,60.57,75631.05,0.0,0.98644,2e-05,1.24814]
[1776600755533,60.57,75638.84,0.0,0.98656,2e-05,1.23864]
[1776600757009,60.57,75634.13,0.0,0.98648,2e-05,1.24458]
[1776600759566,60.57,75629.3,0.0,0.9864,2e-05,1.2508]
[1776600763590,60.57,75634.35,0.0,0.98648,2e-05,1.2447]
[1776600768625,60.58,75634.55,0.0,0.98648,2e-05,1.24474]
[1776600774672,60.58,75636.6,0.0,0.98651,2e-05,1.24254]
[1776600775680,60.58,75630.2,0.0,0.9864,2e-05,1.2506]
[1776600778702,60.58,75636.26,0.0,0.9865,2e-05,1.24319]
[1776600779709,60.59,75655.16,0.0,0.98679,2e-05,1.22042]
[1776600780716,60.59,75654.17,0.0,0.98677,2e-05,1.22174]
[1776600781727,60.59,75647.8,0.0,0.98667,2e-05,1.22968]
[1776600782729,60.59,75644.3,0.0,0.98662,2e-05,1.2341]
[1776600787222,60.6,75637.12,0.0,0.9865,2e-05,1.24339]
[1776600792800,60.6,75643.87,0.0,0.9866,2e-05,1.23532]
[1776600794815,60.6,75645.17,0.0,0.98662,2e-05,1.23387]
[1776600799853,60.61,75639.57,0.0,0.98652,2e-05,1.24123]
[1776600801863,60.61,75633.84,0.0,0.98643,2e-05,1.24851]
[1776600807362,60.61,75633.95,0.0,0.98643,2e-05,1.24872]
[1776600812941,60.61,75632.12,0.0,0.98643,2e-05,1.24823]
[1776600813948,60.61,75625.48,0.0,0.98632,2e-05,1.25661]
[1776600814959,60.61,75623.57,0.0,0.98629,2e-05,1.25906]
[1776600817433,60.62,75617.68,0.0,0.98619,2e-05,1.26659]
[1776600823018,60.62,75622.63,0.0,0.98627,2e-05,1.26049]
[1776600828048,60.62,75624.29,0.0,0.9863,2e-05,1.25856]
[1776600833083,60.62,75625.32,0.0,0.98631,2e-05,1.25745]
[1776600838118,60.62,75625.64,0.0,0.98631,2e-05,1.25722]
[1776600839127,60.62,75636.97,0.0,0.98649,2e-05,1.24308]
[1776600840133,60.63,75650.99,0.0,0.98671,2e-05,1.22629]
[1776600841139,60.63,75654.86,0.0,0.98677,2e-05,1.22172]
[1776600843160,60.63,75647.85,0.0,0.98665,2e-05,1.23052]
[1776600848191,60.64,75650.43,0.0,0.98669,2e-05,1.22769]
[1776600853225,60.64,75648.83,0.0,0.98666,2e-05,1.23018]
[1776600858260,60.64,75646.38,0.0,0.98661,2e-05,1.23362]
[1776600863295,60.65,75645.52,0.0,0.9866,2e-05,1.23508]
[1776600868331,60.65,75644.48,0.0,0.98658,2e-05,1.23675]
[1776600874834,60.66,75645.72,0.0,0.98662,2e-05,1.23265]
[1776600880416,60.66,75654.18,0.0,0.98675,2e-05,1.22275]
[1776600884455,60.69,75666.65,0.0,0.98691,2e-05,1.21]
[1776600887464,60.69,75671.71,0.0,0.98698,2e-05,1.20424]
[1776600892499,60.7,75672.36,0.0,0.98698,2e-05,1.20411]
[1776600897539,60.71,75673.12,0.0,0.98699,2e-05,1.20383]
[1776600899552,60.71,75685.36,0.0,0.98717,2e-05,1.18934]
[1776600901562,60.71,75700.44,0.0,0.98739,1e-05,1.17169]
[1776600903576,60.72,75692.67,0.0,0.98727,2e-05,1.18127]
[1776600905591,60.72,75701.06,0.0,0.98739,1e-05,1.17163]
[1776600907604,60.72,75695.1,0.0,0.9873,2e-05,1.17906]
[1776600908612,60.72,75686.63,0.0,0.98717,2e-05,1.18935]
[1776600909620,60.73,75678.2,0.0,0.98704,2e-05,1.19964]
[1776600914653,60.73,75678.68,0.0,0.98704,2e-05,1.19969]
[1776600917676,60.74,75679.59,0.0,0.98705,2e-05,1.199]
[1776600922710,60.74,75677.43,0.0,0.98701,2e-05,1.20231]
[1776600927744,60.75,75677.0,0.0,0.987,2e-05,1.20312]
[1776600930765,60.75,75698.15,0.0,0.98732,2e-05,1.17789]
[1776600931772,60.75,75698.61,0.0,0.98735,1e-05,1.1745]
[1776600935261,60.75,75702.44,0.0,0.98741,1e-05,1.17025]
[1776600936809,60.76,75702.7,0.0,0.98741,1e-05,1.17015]
[1776600938824,60.76,75708.71,0.0,0.98749,1e-05,1.16327]
[1776600941847,60.76,75702.48,0.0,0.9874,1e-05,1.17098]
[1776600945331,60.77,75708.29,0.0,0.98748,1e-05,1.16455]
[1776600948893,60.77,75700.68,0.0,0.98736,1e-05,1.1739]
[1776600950907,60.77,75698.25,0.0,0.98732,2e-05,1.17698]
[1776600955942,60.78,75697.71,0.0,0.98731,2e-05,1.17821]
[1776600957960,60.78,75691.33,0.0,0.98721,2e-05,1.18617]
[1776600958962,60.78,75691.77,0.0,0.98721,2e-05,1.18581]
[1776600960976,60.79,75697.91,0.0,0.9873,2e-05,1.1788]
[1776600962990,60.79,75687.56,0.0,0.98714,2e-05,1.19153]
[1776600964000,60.79,75679.68,0.0,0.98702,2e-05,1.20118]
[1776600965472,60.79,75678.71,0.0,0.987,2e-05,1.20262]
[1776600971048,60.8,75677.41,0.0,0.98697,2e-05,1.20486]
[1776600976087,60.81,75677.36,0.0,0.98696,2e-05,1.20557]
[1776600981123,60.81,75679.7,0.0,0.98699,2e-05,1.2034]
[1776600986157,60.82,75680.54,0.0,0.98699,2e-05,1.20306]
[1776600991192,60.83,75679.78,0.0,0.987,2e-05,1.20167]
[1776600995684,60.84,75691.48,0.0,0.98717,2e-05,1.18831]
[1776600997234,60.84,75700.24,0.0,0.9873,2e-05,1.17794]
[1776600998241,60.84,75703.83,0.0,0.98736,1e-05,1.17377]
[1776601000255,60.84,75708.9,0.0,0.98743,1e-05,1.16799]
[1776601005754,60.85,75710.21,0.0,0.98744,1e-05,1.16713]
[1776601011332,60.85,75709.94,0.0,0.98743,1e-05,1.16813]
[1776601016372,60.86,75709.68,0.0,0.98742,1e-05,1.16898]
[1776601019390,60.86,75720.46,0.0,0.98757,1e-05,1.15665]
[1776601024426,60.87,75710.34,0.0,0.98741,1e-05,1.16918]
[1776601027446,60.88,75700.14,0.0,0.98726,2e-05,1.18171]
[1776601032490,60.88,75698.82,0.0,0.98723,2e-05,1.18413]
[1776601037516,60.89,75695.22,0.0,0.98716,2e-05,1.18924]
[1776601042551,60.9,75694.22,0.0,0.98714,2e-05,1.19123]
[1776601047586,60.91,75695.67,0.0,0.98715,2e-05,1.19027]
[1776601052622,60.92,75695.53,0.0,0.98717,2e-05,1.18824]
[1776601053629,60.92,75690.64,0.0,0.98709,2e-05,1.19425]
[1776601055645,60.92,75684.72,0.0,0.987,2e-05,1.20165]
[1776601056655,60.92,75678.42,0.0,0.9869,2e-05,1.20939]
[1776601060678,60.93,75685.97,0.0,0.98701,2e-05,1.20074]
[1776601064706,60.93,75678.8,0.0,0.98689,2e-05,1.2099]
[1776601070750,60.95,75679.75,0.0,0.98689,2e-05,1.21044]
[1776601074776,60.95,75688.25,0.0,0.98701,2e-05,1.2006]
[1776601075782,60.96,75693.36,0.0,0.98709,2e-05,1.19459]
[1776601080820,60.96,75693.57,0.0,0.98708,2e-05,1.195]
[1776601082839,60.97,75688.57,0.0,0.987,2e-05,1.20128]
[1776601085858,60.97,75679.53,0.0,0.98686,2e-05,1.21259]
[1776601086865,60.97,75678.86,0.0,0.98685,2e-05,1.21351]
[1776601091899,60.98,75679.92,0.0,0.98686,2e-05,1.21273]
[1776601096935,60.98,75680.66,0.0,0.98686,2e-05,1.21233]
[1776601101970,60.99,75681.12,0.0,0.98686,2e-05,1.21226]
[1776601107005,60.99,75683.65,0.0,0.9869,2e-05,1.20968]
[1776601112039,61.0,75683.8,0.0,0.98692,2e-05,1.20698]
[1776601117074,61.0,75682.81,0.0,0.9869,2e-05,1.20867]
[1776601122109,61.01,75682.46,0.0,0.98689,2e-05,1.20957]
[1776601127144,61.01,75684.33,0.0,0.98691,2e-05,1.20778]
[1776601133186,61.02,75685.23,0.0,0.98692,2e-05,1.20728]
[1776601138221,61.02,75677.99,0.0,0.9868,2e-05,1.21655]
[1776601141243,61.02,75674.84,0.0,0.98675,2e-05,1.22063]
[1776601146740,61.03,75672.07,0.0,0.9867,2e-05,1.22446]
[1776601156811,61.04,75672.6,0.0,0.9867,2e-05,1.22454]
[1776601162393,61.04,75673.38,0.0,0.98671,2e-05,1.22397]
[1776601169444,61.05,75673.3,0.0,0.9867,2e-05,1.22466]
[1776601174477,61.05,75676.92,0.0,0.98678,2e-05,1.21761]
[1776601179516,61.06,75678.86,0.0,0.98681,2e-05,1.2157]
[1776601185555,61.06,75681.4,0.0,0.98684,2e-05,1.21318]
[1776601189586,61.07,75686.23,0.0,0.98691,2e-05,1.20774]
[1776601192606,61.07,75699.3,0.0,0.9871,2e-05,1.19236]
[1776601200662,61.08,75695.66,0.0,0.98704,2e-05,1.19776]
[1776601205697,61.09,75694.15,0.0,0.98701,2e-05,1.2002]
[1776601210732,61.09,75687.69,0.0,0.9869,2e-05,1.20859]
[1776601215767,61.1,75683.57,0.0,0.98683,2e-05,1.2141]
[1776601217782,61.1,75676.94,0.0,0.98672,2e-05,1.22235]
[1776601222818,61.1,75675.75,0.0,0.9867,2e-05,1.22412]
[1776601227853,61.11,75677.55,0.0,0.98672,2e-05,1.22237]
[1776601232888,61.11,75680.6,0.0,0.9868,2e-05,1.21601]
[1776601237922,61.12,75684.28,0.0,0.98685,2e-05,1.21197]
[1776601238932,61.12,75693.42,0.0,0.98699,2e-05,1.20103]
[1776601243965,61.12,75694.51,0.0,0.987,2e-05,1.20028]
[1776601247993,61.13,75689.15,0.0,0.98691,2e-05,1.20717]
[1776601253030,61.13,75686.51,0.0,0.98686,2e-05,1.21084]
[1776601258063,61.14,75684.34,0.0,0.98682,2e-05,1.21391]
[1776601263099,61.14,75680.27,0.0,0.98676,2e-05,1.21927]
[1776601267603,61.14,75675.11,0.0,0.98667,2e-05,1.22587]
[1776601269143,61.15,75674.29,0.0,0.98666,2e-05,1.227]
[1776601274176,61.15,75674.49,0.0,0.98666,2e-05,1.22705]
[1776601279211,61.15,75671.56,0.0,0.98661,2e-05,1.23095]
[1776601284246,61.15,75671.46,0.0,0.9866,2e-05,1.23135]
[1776601289281,61.16,75672.44,0.0,0.98661,2e-05,1.23041]
[1776601294317,61.16,75671.15,0.0,0.98662,2e-05,1.22922]
[1776601299351,61.16,75671.58,0.0,0.98663,2e-05,1.22897]
[1776601304388,61.17,75671.89,0.0,0.98663,2e-05,1.22887]
[1776601312444,61.17,75668.34,0.0,0.98657,2e-05,1.23363]
[1776601315465,61.17,75663.77,0.0,0.98649,2e-05,1.23938]
[1776601320500,61.17,75661.48,0.0,0.98645,2e-05,1.24238]
[1776601323522,61.17,75655.8,0.0,0.98636,2e-05,1.2495]
[1776601328557,61.17,75656.88,0.0,0.98638,2e-05,1.24819]
[1776601329563,61.17,75660.56,0.0,0.98644,2e-05,1.24365]
[1776601334598,61.18,75661.16,0.0,0.98645,2e-05,1.24308]
[1776601339634,61.18,75663.56,0.0,0.98648,2e-05,1.24035]
[1776601344670,61.18,75662.51,0.0,0.98646,2e-05,1.2419]
[1776601349703,61.18,75663.57,0.0,0.98647,2e-05,1.24083]
[1776601354743,61.19,75663.95,0.0,0.98651,2e-05,1.23761]
[1776601359782,61.19,75663.67,0.0,0.9865,2e-05,1.23816]
[1776601364812,61.19,75669.19,0.0,0.98658,2e-05,1.23171]
[1776601368838,61.19,75675.18,0.0,0.98668,2e-05,1.22462]
[1776601372867,61.2,75681.8,0.0,0.98677,2e-05,1.21684]
[1776601377901,61.2,75681.44,0.0,0.98676,2e-05,1.21766]
[1776601382936,61.21,75678.57,0.0,0.98672,2e-05,1.2215]
[1776601385957,61.21,75672.93,0.0,0.98662,2e-05,1.22857]
[1776601392000,61.21,75672.09,0.0,0.98661,2e-05,1.22992]
[1776601397035,61.21,75671.92,0.0,0.9866,2e-05,1.23038]
[1776601402069,61.22,75672.16,0.0,0.9866,2e-05,1.23037]
[1776601407126,61.22,75669.44,0.0,0.98656,2e-05,1.23397]
[1776601416185,61.22,75669.3,0.0,0.98658,2e-05,1.23151]
[1776601428734,61.23,75668.3,0.0,0.98656,2e-05,1.23334]
[1776601436325,61.23,75667.85,0.0,0.98654,2e-05,1.2343]
[1776601441360,61.24,75667.54,0.0,0.98654,2e-05,1.23492]
[1776601445394,61.24,75662.14,0.0,0.98645,2e-05,1.24175]
[1776601447401,61.24,75653.0,0.0,0.9863,2e-05,1.25316]
[1776601448874,61.24,75651.02,0.0,0.98627,2e-05,1.25566]
[1776601454450,61.24,75650.27,0.0,0.98626,2e-05,1.25665]
[1776601458945,61.24,75631.28,0.0,0.98595,2e-05,1.28056]
[1776601460493,61.24,75629.45,0.0,0.98592,2e-05,1.28286]
[1776601465527,61.24,75630.45,0.0,0.98594,2e-05,1.28144]
[1776601471570,61.24,75631.52,0.0,0.98599,2e-05,1.27679]
[1776601474600,61.24,75624.51,0.0,0.98588,2e-05,1.2856]
[1776601479628,61.23,75623.75,0.0,0.98587,2e-05,1.28638]
[1776601484663,61.23,75622.25,0.0,0.98585,2e-05,1.28811]
[1776601489699,61.23,75620.17,0.0,0.98581,2e-05,1.29056]
[1776601494733,61.23,75617.55,0.0,0.98577,2e-05,1.2937]
[1776601499772,61.23,75617.11,0.0,0.98577,2e-05,1.29404]
[1776601504807,61.22,75614.29,0.0,0.98573,2e-05,1.29739]
[1776601509840,61.22,75614.99,0.0,0.98574,2e-05,1.29622]
[1776601511858,61.22,75609.67,0.0,0.98565,2e-05,1.30293]
[1776601514883,61.22,75609.39,0.0,0.98565,2e-05,1.30308]
[1776601516893,61.22,75603.47,0.0,0.98555,2e-05,1.31056]
[1776601517899,61.21,75595.27,0.0,0.98542,2e-05,1.32109]
[1776601518907,61.21,75584.09,0.0,0.98523,2e-05,1.33558]
[1776601519928,61.21,75583.56,0.0,0.98522,2e-05,1.33615]
[1776601520920,61.21,75567.86,0.0,0.98495,2e-05,1.35674]
[1776601521926,61.21,75561.24,0.0,0.98484,2e-05,1.36538]
[1776601522934,61.21,75560.7,0.0,0.98483,2e-05,1.36592]
[1776601527970,61.2,75561.46,0.0,0.98486,2e-05,1.36384]
[1776601533003,61.19,75562.02,0.0,0.98492,2e-05,1.35893]
[1776601537031,61.18,75558.7,0.0,0.98487,2e-05,1.36264]
[1776601538041,61.18,75553.33,0.0,0.98478,2e-05,1.36962]
[1776601543073,61.17,75551.92,0.0,0.98476,2e-05,1.37051]
[1776601548109,61.16,75554.61,0.0,0.98482,2e-05,1.36593]
[1776601552137,61.15,75561.77,0.0,0.98496,2e-05,1.35567]
[1776601557171,61.15,75562.23,0.0,0.98498,2e-05,1.35418]
[1776601562206,61.14,75564.1,0.0,0.98502,2e-05,1.35083]
[1776601567243,61.13,75563.38,0.0,0.98502,2e-05,1.35092]
[1776601572276,61.12,75564.29,0.0,0.98505,2e-05,1.34882]
[1776601577311,61.06,75556.98,0.0,0.98499,2e-05,1.35276]
[1776601579325,61.05,75563.67,0.0,0.98513,2e-05,1.34212]
[1776601582346,61.02,75559.6,0.0,0.9851,2e-05,1.34428]
[1776601584360,61.01,75564.77,0.0,0.9852,2e-05,1.33712]
[1776601586376,61.0,75569.82,0.0,0.98531,2e-05,1.32882]
[1776601591411,60.98,75575.56,0.0,0.98546,2e-05,1.31622]
[1776601596448,60.96,75578.1,0.0,0.98553,2e-05,1.31128]
[1776601601482,60.96,75576.66,0.0,0.98551,2e-05,1.31263]
[1776601610013,60.95,75574.33,0.0,0.98548,2e-05,1.31489]
[1776601613566,60.94,75569.32,0.0,0.9854,2e-05,1.32103]
[1776601615584,60.94,75561.44,0.0,0.98527,2e-05,1.33114]
[1776601617595,60.94,75555.71,0.0,0.98517,2e-05,1.33844]
[1776601620083,60.94,75543.26,0.0,0.98496,2e-05,1.35469]
[1776601621623,60.93,75544.3,0.0,0.98498,2e-05,1.35299]
[1776601626659,60.93,75543.37,0.0,0.98497,2e-05,1.35368]
[1776601631693,60.92,75544.35,0.0,0.985,2e-05,1.3518]
[1776601632701,60.92,75555.31,0.0,0.98519,2e-05,1.33717]
[1776601633710,60.91,75556.25,0.0,0.98521,2e-05,1.33509]
[1776601635721,60.91,75561.88,0.0,0.98531,2e-05,1.32752]
[1776601636729,60.91,75568.46,0.0,0.98543,2e-05,1.31819]
[1776601637736,60.9,75569.42,0.0,0.98545,2e-05,1.31689]
[1776601642774,60.9,75575.09,0.0,0.98555,2e-05,1.30927]
[1776601646800,60.9,75580.59,0.0,0.98565,2e-05,1.30199]
[1776601651834,60.9,75579.6,0.0,0.98566,2e-05,1.29992]
[1776601656869,60.9,75578.03,0.0,0.98564,2e-05,1.30175]
[1776601660363,60.9,75570.57,0.0,0.98552,2e-05,1.3113]
[1776601661904,60.89,75569.66,0.0,0.9855,2e-05,1.31237]
[1776601662911,60.89,75576.19,0.0,0.98561,2e-05,1.30384]
[1776601663917,60.89,75577.68,0.0,0.98564,2e-05,1.30186]
[1776601670435,60.89,75581.04,0.0,0.9857,2e-05,1.29723]
[1776601679022,60.89,75582.74,0.0,0.98573,2e-05,1.29475]
[1776601684066,60.89,75584.73,0.0,0.98577,2e-05,1.29202]
[1776601689102,60.88,75582.0,0.0,0.98572,2e-05,1.29536]
[1776601691116,60.88,75573.54,0.0,0.98558,2e-05,1.30621]
[1776601693129,60.88,75565.51,0.0,0.98545,2e-05,1.31654]
[1776601695146,60.88,75561.61,0.0,0.98538,2e-05,1.32149]
[1776601700178,60.88,75555.42,0.0,0.98528,2e-05,1.32924]
[1776601705213,60.87,75551.97,0.0,0.98523,2e-05,1.33336]
[1776601710248,60.87,75546.71,0.0,0.98514,2e-05,1.33988]
[1776601713269,60.87,75540.35,0.0,0.98507,2e-05,1.3448]
[1776601715282,60.86,75548.93,0.0,0.98522,2e-05,1.33324]
[1776601716291,60.86,75549.61,0.0,0.98523,2e-05,1.33227]
[1776601721325,60.86,75552.09,0.0,0.98528,2e-05,1.32863]
[1776601724346,60.86,75549.97,0.0,0.98525,2e-05,1.33119]
[1776601729383,60.85,75549.6,0.0,0.98525,2e-05,1.33125]
[1776601734417,60.85,75550.39,0.0,0.98527,2e-05,1.32978]
[1776601739462,60.84,75550.41,0.0,0.98527,2e-05,1.32923]
[1776601744487,60.84,75549.02,0.0,0.98526,2e-05,1.3306]
[1776601748515,60.84,75543.4,0.0,0.98516,2e-05,1.33761]
[1776601753550,60.83,75540.9,0.0,0.98513,2e-05,1.34041]
[1776601758585,60.83,75546.35,0.0,0.98523,2e-05,1.33269]
[1776601759593,60.83,75561.49,0.0,0.98549,2e-05,1.31275]
[1776601760599,60.82,75565.66,0.0,0.98556,2e-05,1.30727]
[1776601765634,60.82,75557.62,0.0,0.98543,2e-05,1.31752]
[1776601767649,60.82,75553.23,0.0,0.98535,2e-05,1.32315]
[1776601771677,60.82,75561.56,0.0,0.98553,2e-05,1.30882]
[1776601776712,60.82,75565.76,0.0,0.98561,2e-05,1.30317]
[1776601781890,60.81,75569.15,0.0,0.98566,2e-05,1.2986]
[1776601786921,60.81,75569.06,0.0,0.98567,2e-05,1.29857]
[1776601791300,60.81,75558.55,0.0,0.98549,2e-05,1.31208]
[1776601792964,60.81,75558.49,0.0,0.98549,2e-05,1.31207]
[1776601797999,60.81,75556.32,0.0,0.98546,2e-05,1.31464]
[1776601803036,60.81,75556.74,0.0,0.98547,2e-05,1.31384]
[1776601809084,60.8,75561.06,0.0,0.98554,2e-05,1.30797]
[1776601814117,60.8,75558.97,0.0,0.98551,2e-05,1.31047]
[1776601819152,60.8,75557.03,0.0,0.98548,2e-05,1.31277]
[1776601824188,60.8,75557.71,0.0,0.98549,2e-05,1.31166]
[1776601830230,60.8,75556.95,0.0,0.98548,2e-05,1.31243]
[1776601835265,60.79,75555.64,0.0,0.9855,2e-05,1.31076]
[1776601840301,60.79,75554.96,0.0,0.98549,2e-05,1.31148]
[1776601845336,60.79,75554.75,0.0,0.98549,2e-05,1.31158]
[1776601847362,60.79,75546.84,0.0,0.98535,2e-05,1.32186]
[1776601848359,60.79,75541.03,0.0,0.98525,2e-05,1.32945]
[1776601849365,60.79,75537.91,0.0,0.9852,2e-05,1.3335]
[1776601854403,60.78,75537.36,0.0,0.9852,2e-05,1.33383]
[1776601856416,60.78,75527.12,0.0,0.98502,2e-05,1.34726]
[1776601857423,60.78,75527.15,0.0,0.98502,2e-05,1.34712]
[1776601862457,60.78,75530.51,0.0,0.98509,2e-05,1.34213]
[1776601867492,60.77,75533.48,0.0,0.98515,2e-05,1.3377]
[1776601871524,60.77,75541.97,0.0,0.9853,2e-05,1.32609]
[1776601872529,60.77,75544.88,0.0,0.98535,2e-05,1.32219]
[1776601873534,60.77,75538.33,0.0,0.98524,2e-05,1.33075]
[1776601874543,60.77,75536.31,0.0,0.9852,2e-05,1.33334]
[1776601879576,60.76,75533.93,0.0,0.98517,2e-05,1.33606]
[1776601884611,60.76,75533.68,0.0,0.98517,2e-05,1.33596]
[1776601889650,60.75,75535.26,0.0,0.9852,2e-05,1.33337]
[1776601891662,60.75,75541.21,0.0,0.98534,2e-05,1.32216]
[1776601896695,60.75,75537.99,0.0,0.98529,2e-05,1.32605]
[1776601899716,60.75,75544.35,0.0,0.9854,2e-05,1.3175]
[1776601904756,60.74,75546.89,0.0,0.98545,2e-05,1.31391]
[1776601909791,60.74,75547.1,0.0,0.98546,2e-05,1.31339]
[1776601915831,60.74,75545.82,0.0,0.98544,2e-05,1.31476]
[1776601920867,60.74,75550.08,0.0,0.98551,2e-05,1.30895]
[1776601925904,60.73,75547.63,0.0,0.98547,2e-05,1.31191]
[1776601930938,60.73,75548.0,0.0,0.98549,2e-05,1.31088]
[1776601935973,60.72,75547.97,0.0,0.98549,2e-05,1.31046]
[1776601942352,60.72,75547.09,0.0,0.98549,2e-05,1.31105]
[1776601946043,60.71,75540.33,0.0,0.98538,2e-05,1.31951]
[1776601951077,60.71,75537.73,0.0,0.98537,2e-05,1.31916]
[1776601956115,60.7,75542.36,0.0,0.98546,2e-05,1.31256]
[1776601957125,60.7,75546.12,0.0,0.98552,2e-05,1.30756]
[1776601962492,60.7,75537.93,0.0,0.98539,2e-05,1.31786]
[1776601964171,60.7,75539.22,0.0,0.98541,2e-05,1.31597]
[1776601966187,60.69,75545.15,0.0,0.98552,2e-05,1.30803]
[1776601971219,60.69,75545.81,0.0,0.98553,2e-05,1.30677]
[1776601977263,60.69,75547.02,0.0,0.98556,2e-05,1.30473]
[1776601982642,60.68,75536.17,0.0,0.98538,2e-05,1.31856]
[1776601983305,60.68,75536.17,0.0,0.98538,2e-05,1.31847]
[1776601986326,60.68,75532.31,0.0,0.98532,2e-05,1.32326]
[1776601991363,60.67,75531.27,0.0,0.98531,2e-05,1.32412]
[1776601996400,60.67,75530.1,0.0,0.98529,2e-05,1.32516]
[1776602001436,60.66,75534.62,0.0,0.98538,2e-05,1.3187]
[1776602002782,60.66,75537.32,0.0,0.98543,2e-05,1.31499]
[1776602008483,60.66,75533.32,0.0,0.98536,2e-05,1.31982]
[1776602013520,60.65,75530.67,0.0,0.98536,2e-05,1.31962]
[1776602019560,60.65,75530.0,0.0,0.98535,2e-05,1.31998]
[1776602024596,60.64,75530.01,0.0,0.98536,2e-05,1.31953]
[1776602031644,60.64,75529.92,0.0,0.98536,2e-05,1.31903]
[1776602036679,60.63,75529.06,0.0,0.98536,2e-05,1.31972]
[1776602042722,60.6,75529.01,0.0,0.9854,2e-05,1.31618]
[1776602044736,60.58,75534.34,0.0,0.98551,2e-05,1.30761]
[1776602049774,60.58,75539.69,0.0,0.98561,2e-05,1.3003]
[1776602056828,60.57,75541.26,0.0,0.98564,2e-05,1.29775]
[1776602060855,60.57,75546.36,0.0,0.98573,2e-05,1.29089]
[1776602065887,60.56,75545.09,0.0,0.98572,2e-05,1.29165]
[1776602069916,60.56,75558.93,0.0,0.98596,2e-05,1.27299]
[1776602070923,60.55,75563.16,0.0,0.98603,2e-05,1.26755]
[1776602075958,60.55,75562.77,0.0,0.98606,2e-05,1.26482]
[1776602080993,60.55,75569.83,0.0,0.98618,2e-05,1.25576]
[1776602081999,60.55,75574.62,0.0,0.98626,2e-05,1.2497]
[1776602084013,60.55,75579.33,0.0,0.98633,2e-05,1.24379]
[1776602089049,60.55,75580.64,0.0,0.98635,2e-05,1.24225]
[1776602094084,60.56,75581.38,0.0,0.98636,2e-05,1.24145]
[1776602099119,60.56,75580.25,0.0,0.98634,2e-05,1.24301]
[1776602105161,60.56,75577.78,0.0,0.9863,2e-05,1.24626]
[1776602107175,60.56,75567.9,0.0,0.98614,2e-05,1.2588]
[1776602108183,60.56,75568.3,0.0,0.98615,2e-05,1.25829]
[1776602110196,60.56,75562.52,0.0,0.98605,2e-05,1.26566]
[1776602111204,60.56,75562.15,0.0,0.98604,2e-05,1.26613]
[1776602116238,60.56,75561.97,0.0,0.98604,2e-05,1.26634]
[1776602121277,60.56,75562.37,0.0,0.98605,2e-05,1.26575]
[1776602123627,60.56,75554.38,0.0,0.98592,2e-05,1.27596]
[1776602126311,60.56,75560.6,0.0,0.98602,2e-05,1.26795]
[1776602127318,60.56,75561.82,0.0,0.98604,2e-05,1.26639]
[1776602132353,60.56,75563.38,0.0,0.9861,2e-05,1.26128]
[1776602136381,60.56,75568.68,0.0,0.98618,2e-05,1.25471]
[1776602141416,60.56,75574.91,0.0,0.98628,2e-05,1.24696]
[1776602147459,60.56,75578.25,0.0,0.98634,2e-05,1.24292]
[1776602151488,60.56,75571.69,0.0,0.98623,2e-05,1.25127]
[1776602153840,60.56,75564.73,0.0,0.98611,2e-05,1.26011]
[1776602157529,60.56,75562.15,0.0,0.98607,2e-05,1.26339]
[1776602162562,60.56,75556.78,0.0,0.98598,2e-05,1.27022]
[1776602163910,60.56,75547.06,0.0,0.98582,2e-05,1.28269]
[1776602165585,60.56,75543.7,0.0,0.98577,2e-05,1.28698]
[1776602170620,60.56,75539.29,0.0,0.98569,2e-05,1.29249]
[1776602175655,60.56,75534.11,0.0,0.98561,2e-05,1.29901]
[1776602180689,60.56,75533.69,0.0,0.98561,2e-05,1.29929]
[1776602185725,60.55,75534.75,0.0,0.98563,2e-05,1.29765]
[1776602190763,60.55,75536.78,0.0,0.98566,2e-05,1.2948]
[1776602197813,60.55,75534.86,0.0,0.98567,2e-05,1.29386]
[1776602198819,60.55,75528.89,0.0,0.98557,2e-05,1.3016]
[1776602201840,60.55,75527.72,0.0,0.98555,2e-05,1.30299]
[1776602206875,60.54,75527.77,0.0,0.98555,2e-05,1.3027]
[1776602212918,60.54,75527.78,0.0,0.98556,2e-05,1.30243]
[1776602218959,60.54,75529.17,0.0,0.98558,2e-05,1.30037]
[1776602223994,60.54,75523.63,0.0,0.98549,2e-05,1.3074]
[1776602225002,60.54,75520.14,0.0,0.98543,2e-05,1.31192]
[1776602230037,60.53,75516.26,0.0,0.98537,2e-05,1.31663]
[1776602233060,60.53,75510.98,0.0,0.98528,2e-05,1.32341]
[1776602238093,60.53,75514.71,0.0,0.98535,2e-05,1.31813]
[1776602243129,60.52,75512.4,0.0,0.98532,2e-05,1.32082]
[1776602248163,60.52,75509.12,0.0,0.98526,2e-05,1.32476]
[1776602253199,60.52,75507.51,0.0,0.98528,2e-05,1.32322]
[1776602258234,60.51,75505.9,0.0,0.98525,2e-05,1.32493]
[1776602259241,60.51,75511.54,0.0,0.98535,2e-05,1.3174]
[1776602260252,60.51,75513.63,0.0,0.98539,2e-05,1.31457]
[1776602263269,60.51,75519.66,0.0,0.9855,2e-05,1.30647]
[1776602264275,60.51,75531.11,0.0,0.98569,2e-05,1.29148]
[1776602265282,60.51,75536.27,0.0,0.98578,2e-05,1.28477]
[1776602268308,60.51,75543.96,0.0,0.98591,2e-05,1.27481]
[1776602270317,60.51,75547.57,0.0,0.98597,2e-05,1.27017]
[1776602275352,60.51,75550.88,0.0,0.98602,2e-05,1.26595]
[1776602280387,60.51,75553.84,0.0,0.98607,2e-05,1.26221]
[1776602283409,60.51,75539.92,0.0,0.98584,2e-05,1.28007]
[1776602284762,60.51,75525.83,0.0,0.9856,2e-05,1.29832]
[1776602285426,60.51,75525.83,0.0,0.9856,2e-05,1.29828]
[1776602291465,60.5,75525.21,0.0,0.9856,2e-05,1.29879]
[1776602294833,60.5,75533.76,0.0,0.98574,2e-05,1.28754]
[1776602295506,60.5,75539.01,0.0,0.98583,2e-05,1.28072]
[1776602298514,60.5,75538.65,0.0,0.98583,2e-05,1.28112]
[1776602304903,60.5,75535.84,0.0,0.98578,2e-05,1.28465]
[1776602313619,60.5,75533.31,0.0,0.98577,2e-05,1.28459]
[1776602323689,60.5,75533.34,0.0,0.98577,2e-05,1.28443]
[1776602329733,60.5,75533.66,0.0,0.98578,2e-05,1.28396]
[1776602335113,60.5,75525.01,0.0,0.98564,2e-05,1.29511]
[1776602336780,60.5,75523.26,0.0,0.98561,2e-05,1.29733]
[1776602342825,60.49,75523.55,0.0,0.98561,2e-05,1.29669]
[1776602346851,60.49,75517.89,0.0,0.98552,2e-05,1.30397]
[1776602347857,60.49,75516.38,0.0,0.98549,2e-05,1.3059]
[1776602350879,60.49,75524.5,0.0,0.98563,2e-05,1.29514]
[1776602353902,60.49,75517.37,0.0,0.98551,2e-05,1.30434]
[1776602358934,60.49,75517.52,0.0,0.98552,2e-05,1.30387]
[1776602365330,60.48,75518.85,0.0,0.98555,2e-05,1.30179]
[1776602371019,60.48,75521.61,0.0,0.98563,2e-05,1.29476]
[1776602376055,60.48,75520.09,0.0,0.98561,2e-05,1.29654]
[1776602381088,60.48,75518.32,0.0,0.98558,2e-05,1.2987]
[1776602390152,60.48,75518.19,0.0,0.98558,2e-05,1.29885]
[1776602395187,60.48,75518.07,0.0,0.98558,2e-05,1.299]
[1776602400221,60.48,75511.7,0.0,0.98547,2e-05,1.3073]
[1776602402235,60.48,75506.69,0.0,0.98538,2e-05,1.31383]
[1776602405257,60.48,75513.65,0.0,0.9855,2e-05,1.30461]
[1776602407270,60.48,75513.4,0.0,0.9855,2e-05,1.30492]
[1776602412306,60.48,75511.12,0.0,0.98546,2e-05,1.30787]
[1776602417342,60.47,75510.85,0.0,0.98546,2e-05,1.30818]
[1776602424391,60.47,75509.79,0.0,0.98544,2e-05,1.30955]
[1776602429428,60.47,75507.69,0.0,0.9854,2e-05,1.31229]
[1776602435469,60.47,75507.45,0.0,0.98543,2e-05,1.30937]
[1776602440503,60.47,75507.14,0.0,0.98543,2e-05,1.3098]
[1776602445890,60.47,75504.13,0.0,0.98538,2e-05,1.31376]
[1776602451581,60.47,75498.52,0.0,0.98528,2e-05,1.32115]
[1776602457623,60.47,75498.33,0.0,0.98528,2e-05,1.32131]
[1776602463666,60.47,75496.52,0.0,0.98525,2e-05,1.32359]
[1776602468702,60.47,75499.71,0.0,0.9853,2e-05,1.31925]
[1776602473736,60.47,75498.1,0.0,0.98528,2e-05,1.32127]
[1776602476108,60.47,75462.03,0.0,0.98464,2e-05,1.36964]
[1776602476758,60.47,75462.03,0.0,0.98464,2e-05,1.36954]
[1776602477765,60.47,75468.08,0.0,0.98475,2e-05,1.36122]
[1776602478770,60.47,75473.09,0.0,0.98484,2e-05,1.35435]
[1776602486178,60.46,75477.89,0.0,0.98493,2e-05,1.34731]
[1776602487834,60.46,75483.49,0.0,0.98504,2e-05,1.33964]
[1776602493877,60.46,75485.21,0.0,0.98511,2e-05,1.33363]
[1776602495891,60.45,75491.98,0.0,0.98523,2e-05,1.32448]
[1776602500925,60.45,75496.04,0.0,0.9853,2e-05,1.31877]
[1776602502940,60.45,75501.63,0.0,0.9854,2e-05,1.31134]
[1776602503946,60.45,75513.53,0.0,0.9856,2e-05,1.29568]
[1776602504954,60.45,75518.4,0.0,0.98569,2e-05,1.28933]
[1776602509987,60.45,75513.29,0.0,0.9856,2e-05,1.29595]
[1776602515024,60.45,75510.24,0.0,0.98555,2e-05,1.29987]
[1776602520065,60.45,75504.13,0.0,0.98545,2e-05,1.30778]
[1776602525095,60.45,75501.5,0.0,0.9854,2e-05,1.31108]
[1776602530136,60.44,75500.51,0.0,0.98539,2e-05,1.31207]
[1776602535178,60.44,75500.7,0.0,0.9854,2e-05,1.31134]
[1776602542228,60.43,75500.28,0.0,0.9854,2e-05,1.31141]
[1776602547261,60.43,75500.42,0.0,0.98541,2e-05,1.31072]
[1776602552296,60.42,75500.74,0.0,0.98545,2e-05,1.30667]
[1776602555317,60.42,75507.53,0.0,0.98557,2e-05,1.29756]
[1776602560352,60.42,75505.35,0.0,0.98554,2e-05,1.30012]
[1776602565387,60.42,75505.12,0.0,0.98554,2e-05,1.30013]
[1776602568410,60.42,75510.56,0.0,0.98563,2e-05,1.29288]
[1776602574452,60.41,75513.1,0.0,0.98568,2e-05,1.28935]
[1776602579487,60.41,75515.04,0.0,0.98571,2e-05,1.28681]
[1776602585528,60.41,75515.89,0.0,0.98573,2e-05,1.28571]
[1776602588548,60.41,75521.32,0.0,0.98582,2e-05,1.2787]
[1776602589556,60.41,75526.44,0.0,0.9859,2e-05,1.27209]
[1776602590565,60.41,75534.03,0.0,0.98603,2e-05,1.26239]
[1776602591570,60.41,75534.94,0.0,0.98604,2e-05,1.26127]
[1776602596607,60.42,75537.75,0.0,0.98609,2e-05,1.25791]
[1776602601640,60.42,75540.44,0.0,0.98613,2e-05,1.25475]
[1776602606675,60.42,75541.93,0.0,0.98615,2e-05,1.25303]
[1776602612717,60.42,75543.64,0.0,0.98621,2e-05,1.24805]
[1776602615740,60.43,75550.32,0.0,0.98632,2e-05,1.23977]
[1776602620775,60.43,75551.08,0.0,0.98632,2e-05,1.23914]
[1776602625813,60.43,75554.18,0.0,0.98637,2e-05,1.23557]
[1776602630844,60.44,75554.71,0.0,0.98637,2e-05,1.23527]
[1776602637238,60.44,75554.57,0.0,0.98637,2e-05,1.2358]
[1776602642928,60.44,75557.7,0.0,0.98641,2e-05,1.23238]
[1776602647964,60.45,75557.74,0.0,0.98641,2e-05,1.23273]
[1776602648971,60.45,75546.32,0.0,0.98622,2e-05,1.24718]
[1776602654006,60.45,75541.79,0.0,0.98614,2e-05,1.25318]
[1776602660049,60.45,75542.0,0.0,0.98614,2e-05,1.25319]
[1776602666091,60.46,75543.82,0.0,0.98617,2e-05,1.25119]
[1776602671125,60.46,75545.66,0.0,0.98623,2e-05,1.24599]
[1776602676163,60.46,75543.8,0.0,0.98619,2e-05,1.24863]
[1776602681196,60.47,75544.3,0.0,0.9862,2e-05,1.24828]
[1776602686231,60.47,75543.62,0.0,0.98618,2e-05,1.24942]
[1776602691267,60.47,75544.03,0.0,0.98619,2e-05,1.24917]
[1776602696305,60.47,75544.9,0.0,0.9862,2e-05,1.24828]
[1776602701336,60.48,75547.18,0.0,0.98623,2e-05,1.24572]
[1776602706371,60.48,75552.21,0.0,0.98631,2e-05,1.2396]
[1776602707743,60.48,75555.37,0.0,0.98636,2e-05,1.23575]
[1776602712417,60.48,75541.82,0.0,0.98613,2e-05,1.25323]
[1776602717813,60.49,75543.5,0.0,0.98616,2e-05,1.25132]
[1776602725508,60.49,75543.34,0.0,0.98615,2e-05,1.25186]
[1776602730543,60.49,75543.82,0.0,0.98616,2e-05,1.2515]
[1776602731551,60.49,75538.6,0.0,0.9861,2e-05,1.25505]
[1776602733568,60.49,75538.26,0.0,0.9861,2e-05,1.25556]
[1776602738599,60.5,75537.34,0.0,0.98608,2e-05,1.25698]
[1776602743637,60.5,75536.13,0.0,0.98606,2e-05,1.25871]
[1776602749679,60.5,75535.76,0.0,0.98605,2e-05,1.25938]
[1776602754717,60.5,75532.57,0.0,0.98599,2e-05,1.26359]
[1776602756732,60.5,75523.08,0.0,0.98583,2e-05,1.27582]
[1776602757735,60.5,75521.91,0.0,0.98581,2e-05,1.27733]
[1776602758743,60.5,75514.78,0.0,0.98569,2e-05,1.28656]
[1776602759749,60.5,75510.41,0.0,0.98562,2e-05,1.29222]
[1776602763777,60.5,75516.66,0.0,0.98573,2e-05,1.28398]
[1776602765793,60.5,75525.14,0.0,0.98587,2e-05,1.27302]
[1776602766798,60.5,75534.13,0.0,0.98602,2e-05,1.26148]
[1776602767805,60.5,75532.37,0.0,0.98599,2e-05,1.26378]
[1776602772840,60.5,75532.61,0.0,0.98599,2e-05,1.26358]
[1776602777875,60.5,75532.45,0.0,0.98599,2e-05,1.26389]
[1776602782910,60.5,75533.38,0.0,0.986,2e-05,1.26282]
[1776602788306,60.51,75537.05,0.0,0.98606,2e-05,1.2583]
[1776602791978,60.51,75542.41,0.0,0.98618,2e-05,1.24849]
[1776602797013,60.51,75536.41,0.0,0.98608,2e-05,1.25638]
[1776602802046,60.51,75536.09,0.0,0.98607,2e-05,1.25697]
[1776602808446,60.51,75536.34,0.0,0.98607,2e-05,1.25684]
[1776602814131,60.52,75536.24,0.0,0.98607,2e-05,1.25723]
[1776602819166,60.52,75536.03,0.0,0.98606,2e-05,1.25767]
[1776602825207,60.52,75534.9,0.0,0.98604,2e-05,1.25931]
[1776602830242,60.52,75536.92,0.0,0.98607,2e-05,1.25692]
[1776602835278,60.52,75533.84,0.0,0.98602,2e-05,1.261]
[1776602838657,60.53,75539.71,0.0,0.98612,2e-05,1.25365]
[1776602843334,60.53,75541.11,0.0,0.98614,2e-05,1.25211]
[1776602847362,60.53,75547.85,0.0,0.98624,2e-05,1.24372]
[1776602848727,60.53,75552.44,0.0,0.98632,2e-05,1.23806]
[1776602854410,60.53,75554.15,0.0,0.98637,2e-05,1.23316]
[1776602862466,60.54,75553.67,0.0,0.98636,2e-05,1.23438]
[1776602868867,60.55,75552.62,0.0,0.98633,2e-05,1.23622]
[1776602874551,60.55,75548.55,0.0,0.98626,2e-05,1.24179]
[1776602880599,60.55,75544.49,0.0,0.98619,2e-05,1.24729]
[1776602882606,60.56,75551.35,0.0,0.9863,2e-05,1.23877]
[1776602883613,60.56,75545.42,0.0,0.9862,2e-05,1.24633]
[1776602889008,60.56,75540.7,0.0,0.98612,2e-05,1.25264]
[1776602894691,60.56,75539.76,0.0,0.9861,2e-05,1.25415]
[1776602900738,60.57,75537.97,0.0,0.98607,2e-05,1.25688]
[1776602909149,60.57,75537.31,0.0,0.98605,2e-05,1.25823]
[1776602919870,60.58,75533.23,0.0,0.98601,2e-05,1.26093]
[1776602924907,60.58,75532.32,0.0,0.98599,2e-05,1.26241]
[1776602929940,60.59,75526.62,0.0,0.98589,2e-05,1.2701]
[1776602930947,60.59,75521.54,0.0,0.9858,2e-05,1.27669]
[1776602931956,60.59,75521.52,0.0,0.9858,2e-05,1.27676]
[1776602937996,60.59,75524.09,0.0,0.98584,2e-05,1.27369]
[1776602946056,60.59,75524.51,0.0,0.98584,2e-05,1.27351]
[1776602955120,60.6,75526.37,0.0,0.98587,2e-05,1.27143]
[1776602963175,60.6,75528.47,0.0,0.9859,2e-05,1.26901]
[1776602969571,60.6,75528.1,0.0,0.98589,2e-05,1.26966]
[1776602975260,60.6,75528.37,0.0,0.98593,2e-05,1.26629]
[1776602982308,60.6,75529.46,0.0,0.98594,2e-05,1.26517]
[1776602987346,60.61,75528.45,0.0,0.98592,2e-05,1.26665]
[1776602989710,60.61,75510.02,0.0,0.98561,2e-05,1.2905]
[1776602990367,60.61,75510.02,0.0,0.98561,2e-05,1.2905]
[1776602992381,60.61,75503.73,0.0,0.9855,2e-05,1.29869]
[1776602997416,60.61,75504.44,0.0,0.98552,2e-05,1.29765]
[1776603002453,60.61,75507.85,0.0,0.98558,2e-05,1.29318]
[1776603005475,60.61,75514.83,0.0,0.9857,2e-05,1.28413]
[1776603010508,60.61,75518.13,0.0,0.98575,2e-05,1.27996]
[1776603016550,60.61,75521.06,0.0,0.9858,2e-05,1.27632]
[1776603022607,60.61,75523.18,0.0,0.98583,2e-05,1.27371]
[1776603030008,60.61,75524.69,0.0,0.98586,2e-05,1.27195]
[1776603035686,60.61,75528.96,0.0,0.98596,2e-05,1.26345]
[1776603040721,60.61,75530.82,0.0,0.98599,2e-05,1.26126]
[1776603045756,60.62,75529.81,0.0,0.98597,2e-05,1.26273]
[1776603050790,60.62,75529.96,0.0,0.98597,2e-05,1.26268]
[1776603055825,60.62,75529.9,0.0,0.98597,2e-05,1.26293]
[1776603065892,60.62,75529.9,0.0,0.98596,2e-05,1.26331]
[1776603070930,60.62,75528.87,0.0,0.98594,2e-05,1.26476]
[1776603075965,60.63,75528.67,0.0,0.98594,2e-05,1.2652]
[1776603081001,60.63,75529.78,0.0,0.98595,2e-05,1.26394]
[1776603086043,60.63,75532.58,0.0,0.986,2e-05,1.26055]
[1776603091076,60.63,75532.24,0.0,0.98602,2e-05,1.25804]
[1776603097126,60.64,75530.89,0.0,0.986,2e-05,1.26009]
[1776603102158,60.64,75530.53,0.0,0.98599,2e-05,1.26079]
[1776603108197,60.64,75530.04,0.0,0.98597,2e-05,1.26171]
[1776603113232,60.64,75529.71,0.0,0.98597,2e-05,1.26238]
[1776603119275,60.65,75530.01,0.0,0.98597,2e-05,1.2623]
[1776603124310,60.65,75535.0,0.0,0.98605,2e-05,1.25621]
[1776603128336,60.65,75540.16,0.0,0.98613,2e-05,1.2498]
[1776603130707,60.65,75548.05,0.0,0.98626,2e-05,1.23983]
[1776603133374,60.65,75551.45,0.0,0.98631,2e-05,1.23575]
[1776603137401,60.66,75556.88,0.0,0.9864,2e-05,1.2292]
[1776603145458,60.66,75559.47,0.0,0.98643,2e-05,1.22641]
[1776603150847,60.66,75566.84,0.0,0.98655,2e-05,1.21761]
[1776603153514,60.67,75574.66,0.0,0.9867,2e-05,1.205]
[1776603154523,60.67,75576.05,0.0,0.98672,2e-05,1.20346]
[1776603159554,60.67,75579.35,0.0,0.98677,2e-05,1.19977]
[1776603165596,60.68,75583.32,0.0,0.98683,2e-05,1.19555]
[1776603170987,60.68,75580.64,0.0,0.98678,2e-05,1.19919]
[1776603176673,60.69,75585.93,0.0,0.98686,2e-05,1.19336]
[1776603181708,60.69,75585.66,0.0,0.98684,2e-05,1.19419]
[1776603187749,60.7,75584.97,0.0,0.98683,2e-05,1.19555]
[1776603194801,60.71,75583.97,0.0,0.9868,2e-05,1.19741]
[1776603199835,60.71,75586.23,0.0,0.98683,2e-05,1.19521]
[1776603205876,60.72,75586.06,0.0,0.98682,2e-05,1.19606]
[1776603208898,60.72,75592.58,0.0,0.98692,2e-05,1.18833]
[1776603209905,60.72,75594.49,0.0,0.98695,2e-05,1.18625]
[1776603214940,60.73,75595.69,0.0,0.98699,2e-05,1.18239]
[1776603221340,60.74,75595.13,0.0,0.98697,2e-05,1.18387]
[1776603227027,60.75,75592.8,0.0,0.98692,2e-05,1.1875]
[1776603232059,60.75,75592.43,0.0,0.98691,2e-05,1.18847]
[1776603237094,60.76,75590.78,0.0,0.98688,2e-05,1.19113]
[1776603247161,60.77,75590.25,0.0,0.98685,2e-05,1.19315]
[1776603252199,60.78,75587.76,0.0,0.98681,2e-05,1.19668]
[1776603257235,60.79,75587.56,0.0,0.98679,2e-05,1.19766]
[1776603262271,60.79,75585.04,0.0,0.98675,2e-05,1.20122]
[1776603263278,60.79,75578.02,0.0,0.98663,2e-05,1.21009]
[1776603264292,60.79,75577.31,0.0,0.98662,2e-05,1.21106]
[1776603269321,60.8,75575.43,0.0,0.98658,2e-05,1.21385]
[1776603274369,60.8,75571.94,0.0,0.98656,2e-05,1.21553]
[1776603279391,60.81,75575.67,0.0,0.98661,2e-05,1.21148]
[1776603284427,60.81,75575.49,0.0,0.9866,2e-05,1.21219]
[1776603289464,60.82,75575.22,0.0,0.98659,2e-05,1.21301]
[1776603294500,60.82,75574.86,0.0,0.98658,2e-05,1.21395]
[1776603299534,60.83,75573.87,0.0,0.98655,2e-05,1.21566]
[1776603304569,60.84,75573.15,0.0,0.98654,2e-05,1.21705]
[1776603309607,60.84,75572.35,0.0,0.98652,2e-05,1.21853]
[1776603315645,60.85,75572.31,0.0,0.98651,2e-05,1.21916]
[1776603318668,60.85,75582.29,0.0,0.98667,2e-05,1.20715]
[1776603323704,60.85,75585.75,0.0,0.98671,2e-05,1.2034]
[1776603326723,60.86,75591.82,0.0,0.9868,2e-05,1.19647]
[1776603329745,60.86,75597.1,0.0,0.98688,2e-05,1.19045]
[1776603332119,60.87,75605.45,0.0,0.98704,2e-05,1.17757]
[1776603332766,60.87,75605.45,0.0,0.98704,2e-05,1.17772]
[1776603336798,60.87,75598.77,0.0,0.98693,2e-05,1.18638]
[1776603342189,60.88,75600.66,0.0,0.98695,2e-05,1.18476]
[1776603348879,60.89,75602.14,0.0,0.98696,2e-05,1.18392]
[1776603350891,60.89,75608.4,0.0,0.98705,2e-05,1.17665]
[1776603355927,60.9,75612.48,0.0,0.98711,2e-05,1.17248]
[1776603360962,60.91,75614.15,0.0,0.98712,2e-05,1.17111]
[1776603362339,60.91,75607.88,0.0,0.98702,2e-05,1.17895]
[1776603363983,60.92,75601.97,0.0,0.98693,2e-05,1.18637]
[1776603369018,60.92,75599.6,0.0,0.98688,2e-05,1.18984]
[1776603374053,60.93,75599.77,0.0,0.98688,2e-05,1.19022]
[1776603376067,60.93,75592.5,0.0,0.98676,2e-05,1.19929]
[1776603382474,60.94,75590.06,0.0,0.98671,2e-05,1.20301]
[1776603389160,60.94,75586.71,0.0,0.98665,2e-05,1.20777]
[1776603397215,60.95,75582.74,0.0,0.98661,2e-05,1.21044]
[1776603402615,60.96,75579.96,0.0,0.98656,2e-05,1.21441]
[1776603407284,60.96,75598.55,0.0,0.98685,2e-05,1.19216]
[1776603409298,60.97,75604.49,0.0,0.98694,2e-05,1.18527]
[1776603414333,60.98,75610.95,0.0,0.98703,2e-05,1.17826]
[1776603416349,60.98,75614.14,0.0,0.98707,2e-05,1.17476]
[1776603421382,60.99,75615.07,0.0,0.98708,2e-05,1.17448]
[1776603425412,61.0,75626.5,0.0,0.98724,2e-05,1.16148]
[1776603426421,61.0,75626.63,0.0,0.98724,2e-05,1.16151]
[1776603428434,61.0,75621.62,0.0,0.98716,2e-05,1.16785]
[1776603431456,61.01,75627.25,0.0,0.98724,2e-05,1.16164]
[1776603432461,61.01,75628.05,0.0,0.98725,2e-05,1.16087]
[1776603435483,61.02,75634.83,0.0,0.98735,2e-05,1.15337]
[1776603437499,61.02,75646.78,0.0,0.98752,2e-05,1.13969]
[1776603439510,61.02,75658.76,0.0,0.9877,1e-05,1.12615]
[1776603440517,61.03,75662.89,0.0,0.98775,1e-05,1.12161]
[1776603445556,61.04,75661.76,0.0,0.98772,1e-05,1.1239]
[1776603446560,61.05,75668.23,0.0,0.98781,1e-05,1.11716]
[1776603451649,61.06,75665.42,0.0,0.98779,1e-05,1.11847]
[1776603453613,61.06,75674.28,0.0,0.98791,1e-05,1.10898]
[1776603456634,61.07,75679.57,0.0,0.98798,1e-05,1.10332]
[1776603460677,61.08,75696.22,0.0,0.98821,1e-05,1.08525]
[1776603461673,61.08,75698.49,0.0,0.98824,1e-05,1.08293]
[1776603463684,61.08,75690.81,0.0,0.98812,1e-05,1.09205]
[1776603464699,61.09,75686.65,0.0,0.98806,1e-05,1.09699]
[1776603469728,61.1,75685.95,0.0,0.98804,1e-05,1.09883]
[1776603473756,61.11,75678.51,0.0,0.98792,1e-05,1.10814]
[1776603474763,61.11,75675.91,0.0,0.98788,1e-05,1.11139]
[1776603479800,61.13,75676.54,0.0,0.98787,1e-05,1.11198]
[1776603484834,61.14,75675.71,0.0,0.98784,1e-05,1.11425]
[1776603489870,61.15,75674.06,0.0,0.9878,1e-05,1.11744]
[1776603495911,61.17,75674.5,0.0,0.98779,1e-05,1.11845]
[1776603500946,61.18,75670.41,0.0,0.98771,1e-05,1.12441]
[1776603503335,61.19,75657.64,0.0,0.98751,1e-05,1.13997]
[1776603504976,61.19,75651.74,0.0,0.98742,2e-05,1.1471]
[1776603505981,61.2,75646.89,0.0,0.98735,2e-05,1.15302]
[1776603507995,61.2,75644.34,0.0,0.9873,2e-05,1.15642]
[1776603513407,61.21,75642.38,0.0,0.98729,2e-05,1.15688]
[1776603519073,61.23,75641.84,0.0,0.98727,2e-05,1.15867]
[1776603523477,61.23,75634.82,0.0,0.98715,2e-05,1.16781]
[1776603524108,61.24,75634.82,0.0,0.98715,2e-05,1.16799]
[1776603529144,61.25,75635.77,0.0,0.98715,2e-05,1.16775]
[1776603533548,61.25,75625.05,0.0,0.98698,2e-05,1.1813]
[1776603534179,61.25,75625.05,0.0,0.98698,2e-05,1.18146]
[1776603536195,61.26,75618.49,0.0,0.98687,2e-05,1.18967]
[1776603541230,61.27,75618.12,0.0,0.98685,2e-05,1.19082]
[1776603543623,61.27,75597.46,0.0,0.98652,2e-05,1.21629]
[1776603544252,61.27,75597.46,0.0,0.98652,2e-05,1.21638]
[1776603549287,61.27,75594.66,0.0,0.98647,2e-05,1.22028]
[1776603555328,61.28,75591.79,0.0,0.98642,2e-05,1.22431]
[1776603560364,61.28,75589.98,0.0,0.98639,2e-05,1.22694]
[1776603563769,61.28,75583.07,0.0,0.98627,2e-05,1.23575]
[1776603566405,61.29,75577.43,0.0,0.98618,2e-05,1.24298]
[1776603571441,61.29,75581.3,0.0,0.98627,2e-05,1.23525]
[1776603573838,61.29,75587.0,0.0,0.98636,2e-05,1.22828]
[1776603579497,61.29,75588.38,0.0,0.98638,2e-05,1.22694]
[1776603584532,61.3,75596.11,0.0,0.9865,2e-05,1.21771]
[1776603589568,61.3,75599.82,0.0,0.98655,2e-05,1.21352]
[1776603591581,61.3,75589.45,0.0,0.98638,2e-05,1.22646]
[1776603592588,61.3,75590.56,0.0,0.9864,2e-05,1.22514]
[1776603596617,61.31,75598.42,0.0,0.98653,2e-05,1.21566]
[1776603597623,61.31,75601.15,0.0,0.98657,2e-05,1.21237]
[1776603602658,61.33,75593.77,0.0,0.98642,2e-05,1.22342]
[1776603603666,61.33,75582.56,0.0,0.98624,2e-05,1.23779]
[1776603604672,61.34,75582.01,0.0,0.98622,2e-05,1.23891]
[1776603609708,61.36,75584.06,0.0,0.98623,2e-05,1.23849]
[1776603611722,61.37,75593.11,0.0,0.98636,2e-05,1.22811]
[1776603612730,61.37,75593.85,0.0,0.98637,2e-05,1.22765]
[1776603617763,61.4,75592.82,0.0,0.98632,2e-05,1.2312]
[1776603622800,61.42,75590.94,0.0,0.98626,2e-05,1.23581]
[1776603623809,61.42,75597.97,0.0,0.98637,2e-05,1.22755]
[1776603624815,61.43,75601.08,0.0,0.98642,2e-05,1.22417]
[1776603628874,61.45,75606.79,0.0,0.98648,2e-05,1.21901]
[1776603630858,61.46,75615.71,0.0,0.98661,2e-05,1.20903]
[1776603631864,61.46,75619.65,0.0,0.9867,2e-05,1.20162]
[1776603636899,61.49,75619.78,0.0,0.98667,2e-05,1.20396]
[1776603642940,61.52,75615.35,0.0,0.98657,2e-05,1.21232]
[1776603647976,61.53,75615.08,0.0,0.98655,2e-05,1.21386]
[1776603653013,61.54,75614.22,0.0,0.98653,2e-05,1.21527]
[1776603658047,61.54,75616.43,0.0,0.98656,2e-05,1.21291]
[1776603661068,61.54,75609.93,0.0,0.98645,2e-05,1.22109]
[1776603666106,61.55,75616.01,0.0,0.98654,2e-05,1.21393]
[1776603669126,61.55,75621.12,0.0,0.98662,2e-05,1.20792]
[1776603674541,61.55,75622.66,0.0,0.98664,2e-05,1.20653]
[1776603678189,61.56,75635.78,0.0,0.98684,2e-05,1.19089]
[1776603679196,61.56,75635.62,0.0,0.98684,2e-05,1.1912]
[1776603684611,61.56,75637.82,0.0,0.98687,2e-05,1.18921]
[1776603686249,61.57,75640.08,0.0,0.9869,2e-05,1.18672]
[1776603691281,61.57,75643.96,0.0,0.98698,2e-05,1.17966]
[1776603696315,61.58,75645.47,0.0,0.987,2e-05,1.17853]
[1776603702358,61.59,75642.73,0.0,0.98694,2e-05,1.18265]
[1776603711421,61.6,75642.16,0.0,0.98692,2e-05,1.1846]
[1776603716456,61.61,75645.52,0.0,0.98696,2e-05,1.18127]
[1776603721490,61.62,75647.16,0.0,0.98698,2e-05,1.18002]
[1776603724891,61.62,75654.54,0.0,0.98709,2e-05,1.17167]
[1776603730553,61.63,75656.02,0.0,0.9871,2e-05,1.17089]
[1776603735588,61.64,75658.02,0.0,0.98712,2e-05,1.16936]
[1776603740623,61.65,75667.52,0.0,0.98725,2e-05,1.15903]
[1776603741631,61.65,75673.25,0.0,0.98733,2e-05,1.1525]
[1776603743644,61.66,75662.9,0.0,0.98717,2e-05,1.1651]
[1776603745036,61.66,75650.56,0.0,0.98698,2e-05,1.17987]
[1776603746667,61.66,75650.05,0.0,0.98697,2e-05,1.18065]
[1776603751703,61.67,75651.04,0.0,0.98701,2e-05,1.17721]
[1776603756738,61.68,75649.82,0.0,0.98698,2e-05,1.17919]
[1776603761772,61.69,75652.01,0.0,0.98701,2e-05,1.17741]
[1776603763789,61.69,75646.86,0.0,0.98692,2e-05,1.18389]
[1776603765801,61.69,75637.04,0.0,0.98677,2e-05,1.196]
[1776603766808,61.69,75636.33,0.0,0.98675,2e-05,1.197]
[1776603767816,61.7,75628.47,0.0,0.98663,2e-05,1.20666]
[1776603768822,61.7,75628.06,0.0,0.98662,2e-05,1.20728]
[1776603774866,61.7,75625.05,0.0,0.98656,2e-05,1.21163]
[1776603780907,61.71,75625.01,0.0,0.98655,2e-05,1.21229]
[1776603785942,61.72,75625.11,0.0,0.98655,2e-05,1.21266]
[1776603790977,61.72,75613.12,0.0,0.98635,2e-05,1.22781]
[1776603791985,61.72,75612.42,0.0,0.98634,2e-05,1.22874]
[1776603792993,61.72,75618.72,0.0,0.98644,2e-05,1.22106]
[1776603793998,61.72,75622.51,0.0,0.9865,2e-05,1.21649]
[1776603798032,61.73,75632.06,0.0,0.98665,2e-05,1.2052]
[1776603799037,61.73,75649.7,0.0,0.98692,2e-05,1.18405]
[1776603800048,61.73,75649.93,0.0,0.98692,2e-05,1.18391]
[1776603803064,61.73,75656.97,0.0,0.98703,2e-05,1.17594]
[1776603808104,61.74,75657.88,0.0,0.98703,2e-05,1.1756]
[1776603813139,61.75,75662.48,0.0,0.98712,2e-05,1.16786]
[1776603818174,61.76,75661.95,0.0,0.9871,2e-05,1.16931]
[1776603823211,61.77,75663.93,0.0,0.98712,2e-05,1.1678]
[1776603829261,61.78,75662.98,0.0,0.9871,2e-05,1.16995]
[1776603831267,61.78,75691.35,0.0,0.98752,1e-05,1.13699]
[1776603832275,61.78,75694.88,0.0,0.98757,1e-05,1.13313]
[1776603835674,61.79,75687.91,0.0,0.98746,1e-05,1.1419]
[1776603837314,61.8,75687.96,0.0,0.98745,1e-05,1.14228]
[1776603842350,61.81,75684.5,0.0,0.98739,1e-05,1.14738]
[1776603847385,61.82,75681.04,0.0,0.98732,2e-05,1.15241]
[1776603852421,61.82,75682.85,0.0,0.98735,2e-05,1.15069]
[1776603858462,61.82,75683.43,0.0,0.98735,2e-05,1.15001]
[1776603863497,61.82,75683.7,0.0,0.98736,2e-05,1.1497]
[1776603870546,61.82,75683.69,0.0,0.98736,2e-05,1.14971]
[1776603875959,61.82,75684.89,0.0,0.98741,1e-05,1.14531]
[1776603881624,61.82,75684.74,0.0,0.98741,1e-05,1.14548]
[1776603886659,61.82,75685.99,0.0,0.98742,1e-05,1.14403]
[1776603891697,61.82,75686.43,0.0,0.98743,1e-05,1.14352]
[1776603897736,61.82,75688.35,0.0,0.98746,1e-05,1.14129]
[1776603902772,61.82,75689.09,0.0,0.98747,1e-05,1.14043]
[1776603906170,61.82,75682.69,0.0,0.98738,2e-05,1.14787]
[1776603911842,61.82,75681.96,0.0,0.98736,2e-05,1.14872]
[1776603914857,61.82,75673.67,0.0,0.98724,2e-05,1.15843]
[1776603915863,61.82,75673.71,0.0,0.98724,2e-05,1.15838]
[1776603920897,61.82,75676.61,0.0,0.98728,2e-05,1.15498]
[1776603924926,61.82,75676.24,0.0,0.98728,2e-05,1.15541]
[1776603929960,61.82,75674.2,0.0,0.98725,2e-05,1.15781]
[1776603934013,61.82,75669.93,0.0,0.98721,2e-05,1.1598]
[1776603936004,61.82,75675.75,0.0,0.9873,2e-05,1.15297]
[1776603941038,61.82,75673.57,0.0,0.98727,2e-05,1.15553]
[1776603946072,61.82,75669.77,0.0,0.98721,2e-05,1.15999]
[1776603952114,61.82,75670.02,0.0,0.98722,2e-05,1.15969]
[1776603953123,61.82,75676.27,0.0,0.98731,2e-05,1.15236]
[1776603956142,61.82,75676.21,0.0,0.98731,2e-05,1.15243]
[1776603961178,61.82,75673.06,0.0,0.98726,2e-05,1.15612]
[1776603966211,61.82,75671.9,0.0,0.98724,2e-05,1.15749]
[1776603971253,61.82,75674.23,0.0,0.98728,2e-05,1.15475]
[1776603976289,61.82,75676.17,0.0,0.98731,2e-05,1.15248]
[1776603981322,61.82,75677.64,0.0,0.98733,2e-05,1.15076]
[1776603986734,61.82,75680.11,0.0,0.98737,2e-05,1.14788]
[1776603989377,61.82,75689.01,0.0,0.9875,1e-05,1.13753]
[1776603991390,61.82,75690.4,0.0,0.98755,1e-05,1.13294]
[1776603996807,61.82,75693.56,0.0,0.9876,1e-05,1.12929]
[1776604002468,61.82,75696.0,0.0,0.98764,1e-05,1.12649]
[1776604007504,61.82,75695.43,0.0,0.98763,1e-05,1.12714]
[1776604008513,61.82,75704.33,0.0,0.98776,1e-05,1.11694]
[1776604009516,61.82,75704.28,0.0,0.98776,1e-05,1.117]
[1776604014561,61.82,75707.25,0.0,0.9878,1e-05,1.11361]
[1776604019591,61.82,75710.4,0.0,0.98785,1e-05,1.11003]
[1776604027017,61.82,75712.99,0.0,0.98788,1e-05,1.10709]
[1776604033692,61.82,75713.12,0.0,0.98789,1e-05,1.10695]
[1776604038727,61.82,75712.63,0.0,0.98788,1e-05,1.1075]
[1776604043761,61.82,75712.44,0.0,0.98788,1e-05,1.10772]
[1776604048797,61.82,75712.21,0.0,0.98787,1e-05,1.10798]
[1776604053831,61.82,75712.13,0.0,0.9879,1e-05,1.10513]
[1776604059879,61.82,75715.27,0.0,0.98795,1e-05,1.10158]
[1776604067297,61.82,75714.63,0.0,0.98794,1e-05,1.1023]
[1776604071963,61.82,75708.53,0.0,0.98785,1e-05,1.10921]
[1776604072972,61.82,75709.56,0.0,0.98787,1e-05,1.10804]
[1776604077367,61.82,75715.15,0.0,0.98795,1e-05,1.10172]
[1776604081030,61.82,75718.78,0.0,0.988,1e-05,1.09762]
[1776604084052,61.82,75726.07,0.0,0.9881,1e-05,1.08944]
[1776604085058,61.82,75729.35,0.0,0.98815,1e-05,1.08577]
[1776604088081,61.82,75749.83,0.0,0.98844,1e-05,1.06311]
[1776604089087,61.82,75752.91,0.0,0.98848,1e-05,1.05974]
[1776604091104,61.82,75762.64,0.0,0.98862,1e-05,1.04913]
[1776604093116,61.82,75748.86,0.0,0.98842,1e-05,1.06418]
[1776604094122,61.82,75744.35,0.0,0.98836,1e-05,1.06914]
[1776604097143,61.82,75754.25,0.0,0.9885,1e-05,1.05827]
[1776604098151,61.82,75757.79,0.0,0.98855,1e-05,1.05441]
[1776604099164,61.82,75763.94,0.0,0.98863,1e-05,1.04772]
[1776604100169,61.82,75763.01,0.0,0.98862,1e-05,1.04873]
[1776604101175,61.82,75754.53,0.0,0.9885,1e-05,1.05797]
[1776604103190,61.82,75759.75,0.0,0.98858,1e-05,1.05228]
[1776604104196,61.82,75759.86,0.0,0.98858,1e-05,1.05216]
[1776604109230,61.82,75763.3,0.0,0.98862,1e-05,1.04842]
[1776604114265,61.82,75762.0,0.0,0.98864,1e-05,1.04699]
[1776604117285,61.82,75756.49,0.0,0.98856,1e-05,1.05298]
[1776604122320,61.82,75759.31,0.0,0.9886,1e-05,1.04991]
[1776604126350,61.82,75753.81,0.0,0.98852,1e-05,1.0559]
[1776604127357,61.82,75745.83,0.0,0.98841,1e-05,1.06464]
[1776604128362,61.82,75735.75,0.0,0.98827,1e-05,1.07576]
[1776604129370,61.82,75731.55,0.0,0.98821,1e-05,1.08042]
[1776604130377,61.82,75739.36,0.0,0.98832,1e-05,1.07177]
[1776604131384,61.82,75740.47,0.0,0.98834,1e-05,1.07054]
[1776604136420,61.82,75732.42,0.0,0.98822,1e-05,1.07946]
[1776604140448,61.82,75742.19,0.0,0.98836,1e-05,1.06865]
[1776604146491,61.82,75744.79,0.0,0.9884,1e-05,1.06578]
[1776604147879,61.82,75754.41,0.0,0.98853,1e-05,1.05525]
[1776604149510,61.82,75755.19,0.0,0.98854,1e-05,1.0544]
[1776604154544,61.82,75752.72,0.0,0.98851,1e-05,1.05709]
[1776604156559,61.82,75744.03,0.0,0.98839,1e-05,1.06662]
[1776604158573,61.82,75742.32,0.0,0.98836,1e-05,1.0685]
[1776604163610,61.82,75740.33,0.0,0.98834,1e-05,1.0707]
[1776604168643,61.82,75743.36,0.0,0.98838,1e-05,1.06736]
[1776604173678,61.82,75745.7,0.0,0.98844,1e-05,1.06192]
[1776604174686,61.82,75751.94,0.0,0.98853,1e-05,1.05509]
[1776604175693,61.82,75754.27,0.0,0.98856,1e-05,1.05255]
[1776604178093,61.82,75765.5,0.0,0.98871,1e-05,1.04038]
[1776604179720,61.82,75766.13,0.0,0.98872,1e-05,1.0397]
[1776604181734,61.82,75775.75,0.0,0.98885,1e-05,1.02937]
[1776604182748,61.82,75780.46,0.0,0.98892,1e-05,1.02434]
[1776604188166,61.82,75775.51,0.0,0.98885,1e-05,1.02963]
[1776604193817,61.82,75779.24,0.0,0.9889,1e-05,1.02564]
[1776604198863,61.82,75780.93,0.0,0.98892,1e-05,1.02384]
[1776604200871,61.82,75786.02,0.0,0.98899,1e-05,1.01844]
[1776604202881,61.82,75779.04,0.0,0.9889,1e-05,1.02586]
[1776604203888,61.82,75773.48,0.0,0.98882,1e-05,1.0318]
[1776604206909,61.82,75761.9,0.0,0.98866,1e-05,1.04427]
[1776604208306,61.82,75756.04,0.0,0.98858,1e-05,1.05063]
[1776604213960,61.82,75751.48,0.0,0.98852,1e-05,1.05559]
[1776604220006,61.82,75752.99,0.0,0.98854,1e-05,1.05395]
[1776604221009,61.82,75744.7,0.0,0.98843,1e-05,1.06302]
[1776604222016,61.82,75736.16,0.0,0.98831,1e-05,1.07242]
[1776604223023,61.82,75733.76,0.0,0.98827,1e-05,1.07508]
[1776604226044,61.82,75741.54,0.0,0.98838,1e-05,1.06649]
[1776604227050,61.82,75744.77,0.0,0.98843,1e-05,1.06294]
[1776604232090,61.82,75742.54,0.0,0.98843,1e-05,1.06252]
[1776604233093,61.82,75738.01,0.0,0.98836,1e-05,1.0675]
[1776604238524,61.82,75734.59,0.0,0.98832,1e-05,1.07128]
[1776604243164,61.82,75728.82,0.0,0.98823,1e-05,1.07767]
[1776604249208,61.82,75733.21,0.0,0.9883,1e-05,1.0728]
[1776604253242,61.82,75739.15,0.0,0.98838,1e-05,1.06625]
[1776604255254,61.82,75739.2,0.0,0.98838,1e-05,1.06619]
[1776604260299,61.82,75734.91,0.0,0.98832,1e-05,1.07092]
[1776604263308,61.82,75731.03,0.0,0.98827,1e-05,1.07522]
[1776604265321,61.82,75724.94,0.0,0.98818,1e-05,1.08199]
[1776604266329,61.82,75724.19,0.0,0.98817,1e-05,1.08282]
[1776604270357,61.82,75719.04,0.0,0.98809,1e-05,1.08858]
[1776604275390,61.82,75722.43,0.0,0.98814,1e-05,1.08479]
[1776604280426,61.82,75727.1,0.0,0.98821,1e-05,1.07958]
[1776604286467,61.82,75725.97,0.0,0.98819,1e-05,1.08084]
[1776604288481,61.82,75720.48,0.0,0.98812,1e-05,1.08696]
[1776604293516,61.82,75722.4,0.0,0.98817,1e-05,1.08191]
[1776604298551,61.82,75722.36,0.0,0.98817,1e-05,1.08196]
[1776604303586,61.82,75719.46,0.0,0.98813,1e-05,1.08519]
[1776604308621,61.82,75719.04,0.0,0.98813,1e-05,1.08566]
[1776604317684,61.82,75718.74,0.0,0.98812,1e-05,1.086]
[1776604325741,61.82,75717.49,0.0,0.9881,1e-05,1.0874]
[1776604327757,61.82,75690.38,0.0,0.98771,1e-05,1.11808]
[1776604329174,61.82,75686.83,0.0,0.98766,1e-05,1.12215]
[1776604332791,61.82,75692.99,0.0,0.98775,1e-05,1.1151]
[1776604336819,61.82,75699.65,0.0,0.98785,1e-05,1.10751]
[1776604339245,61.82,75704.47,0.0,0.98792,1e-05,1.10205]
[1776604344875,61.82,75705.13,0.0,0.98793,1e-05,1.1013]
[1776604350917,61.82,75705.64,0.0,0.98793,1e-05,1.10072]
[1776604356960,61.82,75703.26,0.0,0.98793,1e-05,1.10048]
[1776604362022,61.82,75701.37,0.0,0.9879,1e-05,1.10261]
[1776604363016,61.82,75693.93,0.0,0.98779,1e-05,1.11106]
[1776604364023,61.82,75686.09,0.0,0.98768,1e-05,1.12003]
[1776604365031,61.82,75684.53,0.0,0.98766,1e-05,1.12182]
[1776604369457,61.82,75690.39,0.0,0.98774,1e-05,1.1151]
[1776604375100,61.82,75693.19,0.0,0.98778,1e-05,1.11191]
[1776604380139,61.82,75695.1,0.0,0.98781,1e-05,1.10973]
[1776604385172,61.82,75695.15,0.0,0.98781,1e-05,1.10968]
[1776604388191,61.82,75699.1,0.0,0.98787,1e-05,1.10519]
[1776604393236,61.82,75705.29,0.0,0.98796,1e-05,1.09818]
[1776604394233,61.82,75710.34,0.0,0.98803,1e-05,1.0925]
[1776604399668,61.82,75714.41,0.0,0.98809,1e-05,1.08793]
[1776604405315,61.82,75717.14,0.0,0.98813,1e-05,1.08488]
[1776604409744,61.82,75732.07,0.0,0.98834,1e-05,1.0683]
[1776604413373,61.82,75727.69,0.0,0.98831,1e-05,1.07025]
[1776604416391,61.82,75722.37,0.0,0.98823,1e-05,1.07615]
[1776604424452,61.82,75719.64,0.0,0.9882,1e-05,1.07918]
[1776604427468,61.82,75725.04,0.0,0.98827,1e-05,1.07318]
[1776604429483,61.82,75727.22,0.0,0.9883,1e-05,1.07077]
[1776604430489,61.82,75732.63,0.0,0.98838,1e-05,1.0648]
[1776604432503,61.82,75730.57,0.0,0.98835,1e-05,1.06707]
[1776604434517,61.82,75725.73,0.0,0.98828,1e-05,1.07242]
[1776604437541,61.82,75720.15,0.0,0.9882,1e-05,1.07861]
[1776604441566,61.82,75706.55,0.0,0.98801,1e-05,1.09383]
[1776604442573,61.82,75705.35,0.0,0.98799,1e-05,1.09518]
[1776604447609,61.82,75718.06,0.0,0.98817,1e-05,1.08094]
[1776604448615,61.82,75720.78,0.0,0.98821,1e-05,1.07791]
[1776604450630,61.82,75727.35,0.0,0.9883,1e-05,1.07063]
[1776604452643,61.82,75725.33,0.0,0.98828,1e-05,1.07286]
[1776604454657,61.82,75723.12,0.0,0.98824,1e-05,1.07531]
[1776604457678,61.82,75729.02,0.0,0.98833,1e-05,1.06878]
[1776604460699,61.82,75734.06,0.0,0.9884,1e-05,1.06323]
[1776604465736,61.82,75738.3,0.0,0.98846,1e-05,1.05857]
[1776604470769,61.82,75734.1,0.0,0.9884,1e-05,1.06318]
[1776604471777,61.82,75728.42,0.0,0.98835,1e-05,1.06656]
[1776604473790,61.82,75726.67,0.0,0.98833,1e-05,1.06849]
[1776604478834,61.82,75725.88,0.0,0.98831,1e-05,1.06936]
[1776604480841,61.82,75740.67,0.0,0.98852,1e-05,1.05312]
[1776604481847,61.82,75741.94,0.0,0.98854,1e-05,1.05173]
[1776604486882,61.82,75743.17,0.0,0.98856,1e-05,1.05039]
[1776604491916,61.82,75745.67,0.0,0.98859,1e-05,1.04767]
[1776604493933,61.82,75753.93,0.0,0.9887,1e-05,1.03872]
[1776604494938,61.82,75759.64,0.0,0.98878,1e-05,1.03257]
[1776604495944,61.82,75768.66,0.0,0.9889,1e-05,1.02292]
[1776604500981,61.82,75773.99,0.0,0.98897,1e-05,1.01725]
[1776604506015,61.82,75771.18,0.0,0.98894,1e-05,1.02024]
[1776604510451,61.82,75776.53,0.0,0.98901,1e-05,1.01456]
[1776604516085,61.82,75778.19,0.0,0.98903,1e-05,1.0128]
[1776604519107,61.82,75765.44,0.0,0.98886,1e-05,1.02636]
[1776604520521,61.82,75763.87,0.0,0.98884,1e-05,1.02804]
[1776604526156,61.82,75760.73,0.0,0.9888,1e-05,1.0314]
[1776604530591,61.82,75754.3,0.0,0.98871,1e-05,1.03832]
[1776604532198,61.82,75752.72,0.0,0.98872,1e-05,1.0372]
[1776604537234,61.82,75747.95,0.0,0.98865,1e-05,1.04235]
[1776604542268,61.82,75747.41,0.0,0.98864,1e-05,1.04294]
[1776604544284,61.82,75750.15,0.0,0.98868,1e-05,1.03997]
[1776604546297,61.82,75757.17,0.0,0.98878,1e-05,1.03241]
[1776604547305,61.82,75758.91,0.0,0.9888,1e-05,1.03054]
[1776604556370,61.82,75762.9,0.0,0.98886,1e-05,1.02626]
[1776604560804,61.82,75772.55,0.0,0.98898,1e-05,1.01599]
[1776604563423,61.82,75767.5,0.0,0.98892,1e-05,1.02136]
[1776604565437,61.82,75765.43,0.0,0.98889,1e-05,1.02356]
[1776604570875,61.82,75765.91,0.0,0.9889,1e-05,1.02305]
[1776604576513,61.82,75768.4,0.0,0.98893,1e-05,1.0204]
[1776604581571,61.82,75769.45,0.0,0.98894,1e-05,1.01928]
[1776604586583,61.82,75771.7,0.0,0.98897,1e-05,1.01689]
[1776604591618,61.82,75772.02,0.0,0.98901,1e-05,1.01376]
[1776604596654,61.82,75773.44,0.0,0.98903,1e-05,1.01226]
[1776604599676,61.82,75779.55,0.0,0.98911,1e-05,1.00581]
[1776604602695,61.82,75783.07,0.0,0.98915,1e-05,1.00211]
[1776604607731,61.82,75785.97,0.0,0.98919,1e-05,0.99907]
[1776604611760,61.82,75792.44,0.0,0.98928,1e-05,0.99232]
[1776604612770,61.82,75796.96,0.0,0.98934,1e-05,0.98763]
[1776604613776,61.82,75805.06,0.0,0.98944,1e-05,0.97926]
[1776604614781,61.82,75805.03,0.0,0.98944,1e-05,0.97929]
[1776604617802,61.82,75815.72,0.0,0.98958,1e-05,0.96833]
[1776604618808,61.82,75814.12,0.0,0.98956,1e-05,0.96997]
[1776604621867,61.82,75820.31,0.0,0.98964,1e-05,0.96366]
[1776604622848,61.82,75824.67,0.0,0.98969,1e-05,0.95924]
[1776604624862,61.82,75831.23,0.0,0.98977,1e-05,0.95262]
[1776604629896,61.82,75832.74,0.0,0.98979,1e-05,0.9511]
[1776604634930,61.82,75828.16,0.0,0.98974,1e-05,0.95571]
[1776604637956,61.82,75822.7,0.0,0.98967,1e-05,0.96124]
[1776604640975,61.82,75816.38,0.0,0.98959,1e-05,0.96766]
[1776604643996,61.82,75808.91,0.0,0.98949,1e-05,0.9753]
[1776604645006,61.82,75805.81,0.0,0.98945,1e-05,0.97849]
[1776604650041,61.82,75809.85,0.0,0.9895,1e-05,0.97434]
[1776604655076,61.82,75813.2,0.0,0.98957,1e-05,0.9682]
[1776604659102,61.82,75823.23,0.0,0.9897,1e-05,0.95801]
[1776604660109,61.82,75825.63,0.0,0.98973,1e-05,0.95559]
[1776604662127,61.82,75839.59,0.0,0.98991,1e-05,0.94158]
[1776604663133,61.82,75846.5,0.0,0.98999,1e-05,0.93471]
[1776604664141,61.82,75848.25,0.0,0.99001,1e-05,0.93298]
[1776604669174,61.82,75847.52,0.0,0.99,1e-05,0.9337]
[1776604674208,61.82,75848.7,0.0,0.99002,1e-05,0.93253]
[1776604679242,61.82,75846.41,0.0,0.98999,1e-05,0.9348]
[1776604684278,61.82,75848.71,0.0,0.99002,1e-05,0.93252]
[1776604686303,61.82,75851.54,0.0,0.99005,1e-05,0.92972]
[1776604687309,61.82,75864.51,0.0,0.99021,1e-05,0.917]
[1776604688316,61.82,75863.77,0.0,0.9902,1e-05,0.91772]
[1776604689323,61.82,75856.93,0.0,0.99012,1e-05,0.92442]
[1776604690329,61.82,75862.33,0.0,0.99018,1e-05,0.91913]
[1776604694358,61.82,75864.01,0.0,0.9902,1e-05,0.91749]
[1776604695364,61.82,75869.64,0.0,0.99027,1e-05,0.912]
[1776604696374,61.82,75877.32,0.0,0.99036,1e-05,0.90457]
[1776604697384,61.82,75884.65,0.0,0.99045,1e-05,0.89752]
[1776604698387,61.82,75886.01,0.0,0.99047,1e-05,0.89622]
[1776604703421,61.82,75887.11,0.0,0.99048,1e-05,0.89516]
[1776604707449,61.82,75892.56,0.0,0.99054,1e-05,0.88996]
[1776604710470,61.82,75884.83,0.0,0.99045,1e-05,0.89735]
[1776604711871,61.82,75883.84,0.0,0.99047,1e-05,0.89573]
[1776604717521,61.82,75897.14,0.0,0.99062,1e-05,0.88307]
[1776604718527,61.82,75898.65,0.0,0.99064,1e-05,0.88164]
[1776604721941,61.82,75904.95,0.0,0.99071,1e-05,0.8757]
[1776604727589,61.82,75909.43,0.0,0.99077,1e-05,0.8715]
[1776604732631,61.82,75908.94,0.0,0.99076,1e-05,0.87196]
[1776604736665,61.82,75902.93,0.0,0.99069,1e-05,0.8776]
[1776604742083,61.82,75895.28,0.0,0.9906,1e-05,0.88483]
[1776604743713,61.82,75879.35,0.0,0.99041,1e-05,0.90003]
[1776604744721,61.82,75882.08,0.0,0.99045,1e-05,0.89741]
[1776604745727,61.82,75898.48,0.0,0.99064,1e-05,0.8818]
[1776604746734,61.82,75898.48,0.0,0.99064,1e-05,0.8818]
[1776604748754,61.82,75903.83,0.0,0.9907,1e-05,0.87676]
[1776604750768,61.82,75920.69,0.0,0.99089,1e-05,0.86102]
[1776604752174,61.82,75962.69,0.0,0.99136,1e-05,0.82282]
[1776604752778,61.82,75962.69,0.0,0.99136,1e-05,0.82282]
[1776604753784,61.82,75962.14,0.0,0.99135,1e-05,0.82331]
[1776604754792,61.82,75942.5,0.0,0.99114,1e-05,0.841]
[1776604755798,61.82,75936.65,0.0,0.99107,1e-05,0.84633]
[1776604756807,61.82,75948.45,0.0,0.9912,1e-05,0.83561]
[1776604757811,61.82,75962.62,0.0,0.99136,1e-05,0.82288]
[1776604758822,61.82,75964.12,0.0,0.99137,1e-05,0.82155]
[1776604759825,61.82,75976.72,0.0,0.99151,1e-05,0.81038]
[1776604760834,61.82,75977.18,0.0,0.99151,1e-05,0.80997]
[1776604765869,61.82,75971.28,0.0,0.99145,1e-05,0.81518]
[1776604770965,61.82,75984.86,0.0,0.99162,1e-05,0.80085]
[1776604772330,61.82,76051.75,0.0,0.9923,1e-05,0.74422]
[1776604772979,61.82,76051.75,0.0,0.9923,1e-05,0.74422]
[1776604774988,61.82,76045.55,0.0,0.99224,1e-05,0.74932]
[1776604779015,61.82,76056.55,0.0,0.99235,1e-05,0.74028]
[1776604782038,61.82,76049.93,0.0,0.99228,1e-05,0.74571]
[1776604786079,61.82,76057.89,0.0,0.99236,1e-05,0.73919]
[1776604787073,61.82,76071.64,0.0,0.99249,1e-05,0.72804]
[1776604788081,61.82,76083.36,0.0,0.9926,1e-05,0.71864]
[1776604789090,61.82,76095.88,0.0,0.99272,1e-05,0.70872]
[1776604792114,61.82,76088.64,0.0,0.99265,1e-05,0.71444]
[1776604793118,61.82,76076.03,0.0,0.99253,1e-05,0.72451]
[1776604794124,61.82,76062.27,0.0,0.9924,1e-05,0.73562]
[1776604798154,61.82,76056.54,0.0,0.99235,1e-05,0.74029]
[1776604803188,61.82,76058.2,0.0,0.99236,1e-05,0.73894]
[1776604808224,61.82,76061.65,0.0,0.99239,1e-05,0.73613]
[1776604811255,61.82,76044.07,0.0,0.99222,1e-05,0.75054]
[1776604812257,61.82,76027.86,0.0,0.99206,1e-05,0.76405]
[1776604813260,61.82,76013.22,0.0,0.99191,1e-05,0.77642]
[1776604814266,61.82,76008.59,0.0,0.99187,1e-05,0.78036]
[1776604816284,61.82,75985.23,0.0,0.99162,1e-05,0.80053]
[1776604817290,61.82,75977.4,0.0,0.99154,1e-05,0.80739]
[1776604818299,61.82,75963.17,0.0,0.99139,1e-05,0.81997]
[1776604819307,61.82,75959.05,0.0,0.99134,1e-05,0.82365]
[1776604821319,61.82,75974.3,0.0,0.99151,1e-05,0.81011]
[1776604822335,61.82,75979.4,0.0,0.99156,1e-05,0.80563]
[1776604823336,61.82,75988.65,0.0,0.99166,1e-05,0.79755]
[1776604824340,61.82,75990.45,0.0,0.99168,1e-05,0.79599]
[1776604829374,61.82,75972.4,0.0,0.99149,1e-05,0.81179]
[1776604830401,61.82,75967.21,0.0,0.99143,1e-05,0.81638]
[1776604832396,61.82,75959.34,0.0,0.99137,1e-05,0.82096]
[1776604835416,61.82,75955.1,0.0,0.99133,1e-05,0.82475]
[1776604836426,61.82,75964.16,0.0,0.99142,1e-05,0.81668]
[1776604837431,61.82,75965.12,0.0,0.99143,1e-05,0.81583]
[1776604840453,61.82,75976.26,0.0,0.99155,1e-05,0.806]
[1776604841459,61.82,75976.87,0.0,0.99156,1e-05,0.80546]
[1776604843475,61.82,75955.77,0.0,0.99133,1e-05,0.82415]
[1776604844480,61.82,75940.04,0.0,0.99116,1e-05,0.83832]
[1776604845487,61.82,75948.31,0.0,0.99125,1e-05,0.83085]
[1776604846496,61.82,75949.84,0.0,0.99127,1e-05,0.82947]
[1776604848507,61.82,75964.68,0.0,0.99143,1e-05,0.81622]
[1776604849514,61.82,75964.88,0.0,0.99143,1e-05,0.81604]
[1776604851529,61.82,75973.48,0.0,0.99152,1e-05,0.80844]
[1776604852898,61.82,75960.72,0.0,0.99139,1e-05,0.81973]
[1776604856563,61.82,75980.65,0.0,0.9916,1e-05,0.80215]
[1776604857571,61.82,75984.93,0.0,0.99164,1e-05,0.79842]
[1776604861599,61.82,76006.16,0.0,0.99187,1e-05,0.7801]
[1776604862979,61.82,76020.72,0.0,0.99201,1e-05,0.76775]
[1776604864621,61.82,76029.62,0.0,0.9921,1e-05,0.76027]
[1776604865627,61.82,76045.77,0.0,0.99226,1e-05,0.74687]
[1776604866635,61.82,76049.21,0.0,0.9923,1e-05,0.74404]
[1776604869658,61.82,76057.04,0.0,0.99237,1e-05,0.73764]
[1776604870663,61.82,76057.15,0.0,0.99237,1e-05,0.73755]
[1776604875704,61.82,76057.19,0.0,0.99237,1e-05,0.73751]
[1776604876714,61.82,76084.37,0.0,0.99263,1e-05,0.71564]
[1776604877723,61.82,76090.98,0.0,0.9927,1e-05,0.7104]
[1776604878722,61.82,76112.56,0.0,0.99289,1e-05,0.69352]
[1776604879729,61.82,76154.13,0.0,0.99326,1e-05,0.66197]
[1776604880737,61.82,76173.08,0.0,0.99343,1e-05,0.64799]
[1776604881745,61.82,76177.75,0.0,0.99347,1e-05,0.64458]
[1776604883160,61.82,76182.17,0.0,0.9935,1e-05,0.64137]
[1776604884769,61.82,76178.43,0.0,0.99347,1e-05,0.64409]
[1776604886781,61.82,76211.39,0.0,0.99374,1e-05,0.62049]
[1776604887789,61.82,76204.08,0.0,0.99368,1e-05,0.62566]
[1776604888796,61.82,76193.65,0.0,0.9936,1e-05,0.6331]
[1776604889803,61.82,76198.94,0.0,0.99364,1e-05,0.62932]
[1776604890808,61.82,76194.72,0.0,0.99361,1e-05,0.63233]
[1776604891822,61.82,76204.32,0.0,0.99371,1e-05,0.6235]
[1776604893238,61.82,76222.73,0.0,0.99385,1e-05,0.61058]
[1776604894837,61.82,76223.52,0.0,0.99386,1e-05,0.61003]
[1776604897867,61.82,76201.29,0.0,0.99368,1e-05,0.62564]
[1776604898872,61.82,76192.69,0.0,0.99361,1e-05,0.63177]
[1776604899871,61.82,76195.49,0.0,0.99363,1e-05,0.62977]
[1776604900878,61.82,76160.9,0.0,0.99334,1e-05,0.65488]
[1776604901885,61.82,76159.74,0.0,0.99333,1e-05,0.65573]
[1776604903318,61.82,76160.38,0.0,0.99334,1e-05,0.65526]
[1776604904908,61.82,76146.23,0.0,0.99321,1e-05,0.66578]
[1776604905913,61.82,76141.77,0.0,0.99318,1e-05,0.66912]
[1776604907930,61.82,76136.41,0.0,0.99313,1e-05,0.67316]
[1776604908934,61.82,76151.49,0.0,0.99326,1e-05,0.66185]
[1776604909940,61.82,76148.32,0.0,0.99323,1e-05,0.66422]
[1776604910948,61.82,76156.87,0.0,0.99331,1e-05,0.65786]
[1776604911956,61.82,76160.35,0.0,0.99334,1e-05,0.65528]
[1776604913387,61.82,76154.26,0.0,0.99328,1e-05,0.65979]
[1776604914982,61.82,76146.05,0.0,0.99321,1e-05,0.66591]
[1776604915986,61.82,76140.5,0.0,0.99316,1e-05,0.67008]
[1776604916995,61.82,76134.63,0.0,0.99311,1e-05,0.6745]
[1776604919004,61.82,76129.7,0.0,0.99307,1e-05,0.67824]
[1776604920022,61.82,76151.37,0.0,0.99326,1e-05,0.66194]
[1776604921023,61.82,76164.13,0.0,0.99337,1e-05,0.6525]
[1776604922031,61.82,76189.99,0.0,0.99359,1e-05,0.63371]
[1776604923473,61.82,76215.88,0.0,0.9938,1e-05,0.61536]
[1776604924050,61.82,76215.88,0.0,0.9938,1e-05,0.61536]
[1776604925057,61.82,76215.86,0.0,0.9938,1e-05,0.61537]
[1776604927067,61.82,76203.68,0.0,0.9937,1e-05,0.62395]
[1776604928081,61.82,76199.71,0.0,0.99367,1e-05,0.62677]
[1776604929107,61.82,76180.16,0.0,0.99351,1e-05,0.6408]
[1776604930097,61.82,76171.44,0.0,0.99343,1e-05,0.64714]
[1776604931104,61.82,76175.18,0.0,0.99346,1e-05,0.64441]
[1776604932111,61.82,76205.84,0.0,0.99372,1e-05,0.62242]
[1776604933558,61.82,76216.55,0.0,0.9938,1e-05,0.61489]
[1776604935133,61.82,76222.55,0.0,0.99385,1e-05,0.6107]
[1776604936140,61.82,76221.4,0.0,0.99384,1e-05,0.6115]
[1776604941183,61.82,76222.24,0.0,0.99385,1e-05,0.61092]
[1776604942189,61.82,76204.69,0.0,0.99371,1e-05,0.62323]
[1776604943628,61.82,76205.06,0.0,0.99371,1e-05,0.62297]
[1776604945206,61.82,76211.93,0.0,0.99377,1e-05,0.61813]
[1776604946214,61.82,76211.76,0.0,0.99377,1e-05,0.61825]
[1776604949246,61.82,76204.61,0.0,0.99371,1e-05,0.62329]
[1776604950246,61.82,76189.56,0.0,0.99358,1e-05,0.63402]
[1776604951250,61.82,76182.7,0.0,0.99355,1e-05,0.63693]
[1776604952263,61.82,76183.99,0.0,0.99356,1e-05,0.636]
[1776604954284,61.82,76192.84,0.0,0.99363,1e-05,0.62965]
[1776604955285,61.82,76186.81,0.0,0.99358,1e-05,0.63397]
[1776604956295,61.82,76178.56,0.0,0.99351,1e-05,0.63992]
[1776604957296,61.82,76193.35,0.0,0.99364,1e-05,0.62929]
[1776604958299,61.82,76193.54,0.0,0.99364,1e-05,0.62915]
[1776604959307,61.82,76186.97,0.0,0.99358,1e-05,0.63386]
[1776604960313,61.82,76179.4,0.0,0.99352,1e-05,0.63931]
[1776604965360,61.82,76174.75,0.0,0.99348,1e-05,0.64268]
[1776604966359,61.82,76180.04,0.0,0.99352,1e-05,0.63885]
[1776604967367,61.82,76197.41,0.0,0.99367,1e-05,0.6264]
[1776604968379,61.82,76213.81,0.0,0.9938,1e-05,0.61483]
[1776604969385,61.82,76233.47,0.0,0.99396,1e-05,0.6012]
[1776604971403,61.82,76221.47,0.0,0.99386,1e-05,0.60949]
[1776604972406,61.82,76207.7,0.0,0.99375,1e-05,0.61912]
[1776604973416,61.82,76188.04,0.0,0.99359,1e-05,0.63309]
[1776604975426,61.82,76194.67,0.0,0.99365,1e-05,0.62835]
[1776604976434,61.82,76217.47,0.0,0.99383,1e-05,0.61227]
[1776604978449,61.82,76224.91,0.0,0.99389,1e-05,0.6071]
[1776604980486,61.82,76218.49,0.0,0.99384,1e-05,0.61156]
[1776604981470,61.82,76212.72,0.0,0.99379,1e-05,0.61559]
[1776604986505,61.82,76192.71,0.0,0.99363,1e-05,0.62975]
[1776604988518,61.82,76198.9,0.0,0.99368,1e-05,0.62534]
[1776604989526,61.82,76211.25,0.0,0.99378,1e-05,0.61662]
[1776604990532,61.82,76217.44,0.0,0.99383,1e-05,0.6123]
[1776604992547,61.82,76212.53,0.0,0.99379,1e-05,0.61573]
[1776604994560,61.82,76206.98,0.0,0.99375,1e-05,0.61963]
[1776604995567,61.82,76192.92,0.0,0.99363,1e-05,0.6296]
[1776604996574,61.82,76180.05,0.0,0.99352,1e-05,0.63884]
[1776604998589,61.82,76174.5,0.0,0.99348,1e-05,0.64287]
[1776605003624,61.82,76175.16,0.0,0.99348,1e-05,0.64239]
[1776605006648,61.82,76169.27,0.0,0.99343,1e-05,0.64668]
[1776605008658,61.82,76163.5,0.0,0.99338,1e-05,0.6509]
[1776605009667,61.82,76157.16,0.0,0.99333,1e-05,0.65557]
[1776605010675,61.82,76150.91,0.0,0.99328,1e-05,0.6602]
[1776605012686,61.82,76143.25,0.0,0.99323,1e-05,0.66382]
[1776605013693,61.82,76137.26,0.0,0.99318,1e-05,0.66831]
[1776605018728,61.82,76144.9,0.0,0.99324,1e-05,0.66259]
[1776605021749,61.82,76139.88,0.0,0.9932,1e-05,0.66635]
[1776605024770,61.82,76128.91,0.0,0.9931,1e-05,0.67461]
[1776605025777,61.82,76124.87,0.0,0.99307,1e-05,0.67767]
[1776605026786,61.82,76131.53,0.0,0.99313,1e-05,0.67263]
[1776605027795,61.82,76137.33,0.0,0.99318,1e-05,0.66826]
[1776605029808,61.82,76127.65,0.0,0.99309,1e-05,0.67556]
[1776605032827,61.82,76126.88,0.0,0.99309,1e-05,0.67615]
[1776605037861,61.82,76125.47,0.0,0.99307,1e-05,0.67722]
[1776605042898,61.82,76115.96,0.0,0.99299,1e-05,0.68447]
[1776605044339,61.82,76107.57,0.0,0.99291,1e-05,0.69093]
[1776605045917,61.82,76097.26,0.0,0.99282,1e-05,0.69894]
[1776605046927,61.82,76097.44,0.0,0.99282,1e-05,0.6988]
[1776605047932,61.82,76102.82,0.0,0.99287,1e-05,0.69461]
[1776605048938,61.82,76101.85,0.0,0.99286,1e-05,0.69536]
[1776605049945,61.82,76096.09,0.0,0.99281,1e-05,0.69985]
[1776605051965,61.82,76088.19,0.0,0.99273,1e-05,0.70604]
[1776605054409,61.82,76082.81,0.0,0.99268,1e-05,0.71028]
[1776605055988,61.82,76077.34,0.0,0.99263,1e-05,0.71462]
[1776605058003,61.82,76074.13,0.0,0.9926,1e-05,0.71718]
[1776605061026,61.82,76089.7,0.0,0.99275,1e-05,0.70485]
[1776605062033,61.82,76086.68,0.0,0.99272,1e-05,0.70723]
[1776605067067,61.82,76091.47,0.0,0.99276,1e-05,0.70346]
[1776605068074,61.82,76079.98,0.0,0.99266,1e-05,0.71253]
[1776605069081,61.82,76079.15,0.0,0.99265,1e-05,0.71318]
[1776605071097,61.82,76064.53,0.0,0.99253,1e-05,0.72264]
[1776605072103,61.82,76057.7,0.0,0.99247,1e-05,0.72814]
[1776605073111,61.82,76056.58,0.0,0.99246,1e-05,0.72904]
[1776605076136,61.82,76037.3,0.0,0.99227,1e-05,0.74477]
[1776605077142,61.82,76034.29,0.0,0.99224,1e-05,0.74726]
[1776605082178,61.82,76039.13,0.0,0.99229,1e-05,0.74327]
[1776605084622,61.82,76054.02,0.0,0.99243,1e-05,0.73112]
[1776605086206,61.82,76057.64,0.0,0.99247,1e-05,0.72819]
[1776605091241,61.82,76054.18,0.0,0.99243,1e-05,0.73099]
[1776605093254,61.82,76049.05,0.0,0.99239,1e-05,0.73515]
[1776605096276,61.82,76054.53,0.0,0.99244,1e-05,0.7307]
[1776605097284,61.82,76049.43,0.0,0.99239,1e-05,0.73485]
[1776605098289,61.82,76048.47,0.0,0.99238,1e-05,0.73563]
[1776605103326,61.82,76050.51,0.0,0.9924,1e-05,0.73397]
[1776605108359,61.82,76055.52,0.0,0.99245,1e-05,0.7299]
[1776605113398,61.82,76054.78,0.0,0.99244,1e-05,0.7305]
[1776605118431,61.82,76059.7,0.0,0.99249,1e-05,0.72653]
[1776605123467,61.82,76058.93,0.0,0.99248,1e-05,0.72715]
[1776605128503,61.82,76056.71,0.0,0.99246,1e-05,0.72894]
[1776605130515,61.82,76050.21,0.0,0.9924,1e-05,0.73421]
[1776605131523,61.82,76051.35,0.0,0.99243,1e-05,0.73104]
[1776605132530,61.82,76058.22,0.0,0.9925,1e-05,0.72549]
[1776605137565,61.82,76055.8,0.0,0.99247,1e-05,0.72744]
[1776605140588,61.82,76061.55,0.0,0.99253,1e-05,0.72281]
[1776605145627,61.82,76065.66,0.0,0.99257,1e-05,0.71952]
[1776605146630,61.82,76077.99,0.0,0.99268,1e-05,0.70971]
[1776605147636,61.82,76084.22,0.0,0.99274,1e-05,0.7048]
[1776605149651,61.82,76076.04,0.0,0.99266,1e-05,0.71125]
[1776605152671,61.82,76084.29,0.0,0.99274,1e-05,0.70474]
[1776605154685,61.82,76088.97,0.0,0.99279,1e-05,0.70107]
[1776605159720,61.82,76089.4,0.0,0.99279,1e-05,0.70073]
[1776605163751,61.82,76104.61,0.0,0.99293,1e-05,0.68892]
[1776605164756,61.82,76115.84,0.0,0.99303,1e-05,0.6803]
[1776605166771,61.82,76121.07,0.0,0.99308,1e-05,0.67632]
[1776605167782,61.82,76126.93,0.0,0.99313,1e-05,0.67188]
[1776605169795,61.82,76119.82,0.0,0.99307,1e-05,0.67727]
[1776605171806,61.82,76111.61,0.0,0.99299,1e-05,0.68354]
[1776605174826,61.82,76120.06,0.0,0.99307,1e-05,0.67709]
[1776605175840,61.82,76127.93,0.0,0.99314,1e-05,0.67113]
[1776605176842,61.82,76132.85,0.0,0.99318,1e-05,0.66742]
[1776605177850,61.82,76124.56,0.0,0.99311,1e-05,0.67367]
[1776605182884,61.82,76124.13,0.0,0.9931,1e-05,0.674]
[1776605185905,61.82,76118.92,0.0,0.99306,1e-05,0.67795]
[1776605190939,61.82,76122.71,0.0,0.99309,1e-05,0.67507]
[1776605194969,61.82,76127.99,0.0,0.99316,1e-05,0.66897]
[1776605200007,61.82,76129.23,0.0,0.99317,1e-05,0.66804]
[1776605204031,61.82,76134.48,0.0,0.99322,1e-05,0.6641]
[1776605209067,61.82,76134.75,0.0,0.99322,1e-05,0.6639]
[1776605211092,61.82,76127.3,0.0,0.99315,1e-05,0.66949]
[1776605212090,61.82,76127.1,0.0,0.99315,1e-05,0.66964]
[1776605215540,61.82,76121.81,0.0,0.9931,1e-05,0.67364]
[1776605218132,61.82,76113.19,0.0,0.99303,1e-05,0.68019]
[1776605220146,61.82,76109.85,0.0,0.993,1e-05,0.68275]
[1776605224173,61.82,76105.38,0.0,0.99296,1e-05,0.68618]
[1776605227194,61.82,76118.42,0.0,0.99307,1e-05,0.67621]
[1776605228201,61.82,76121.37,0.0,0.9931,1e-05,0.67397]
[1776605230215,61.82,76128.45,0.0,0.99316,1e-05,0.66863]
[1776605235681,61.82,76121.27,0.0,0.9931,1e-05,0.67405]
[1776605241295,61.82,76118.39,0.0,0.99307,1e-05,0.67623]
[1776605246331,61.82,76119.51,0.0,0.99308,1e-05,0.67538]
[1776605251367,61.82,76119.32,0.0,0.9931,1e-05,0.67341]
[1776605254386,61.82,76136.69,0.0,0.99326,1e-05,0.66036]
[1776605255821,61.82,76137.68,0.0,0.99326,1e-05,0.65962]
[1776605261437,61.82,76136.28,0.0,0.99325,1e-05,0.66067]
[1776605262452,61.82,76129.18,0.0,0.99319,1e-05,0.66598]
[1776605263449,61.82,76116.27,0.0,0.99308,1e-05,0.67572]
[1776605264458,61.82,76099.27,0.0,0.99292,1e-05,0.68874]
[1776605265896,61.82,76098.21,0.0,0.99291,1e-05,0.68955]
[1776605268485,61.82,76088.97,0.0,0.99283,1e-05,0.69672]
[1776605269491,61.82,76079.22,0.0,0.99274,1e-05,0.70436]
[1776605270500,61.82,76077.32,0.0,0.99272,1e-05,0.70585]
[1776605271505,61.82,76071.31,0.0,0.99266,1e-05,0.7106]
[1776605272527,61.82,76062.67,0.0,0.99258,1e-05,0.71747]
[1776605273530,61.82,76058.77,0.0,0.99255,1e-05,0.7206]
[1776605278565,61.82,76064.68,0.0,0.9926,1e-05,0.71587]
[1776605280579,61.82,76065.78,0.0,0.99261,1e-05,0.71499]
[1776605286037,61.82,76096.33,0.0,0.9929,1e-05,0.69101]
[1776605291656,61.82,76093.77,0.0,0.99287,1e-05,0.69299]
[1776605292664,61.82,76093.43,0.0,0.99287,1e-05,0.69326]
[1776605297699,61.82,76088.22,0.0,0.99282,1e-05,0.69731]
[1776605302765,61.82,76082.41,0.0,0.99277,1e-05,0.70185]
[1776605307771,61.82,76078.14,0.0,0.99273,1e-05,0.70521]
[1776605309786,61.82,76071.11,0.0,0.99266,1e-05,0.71076]
[1776605312810,61.82,76061.35,0.0,0.99259,1e-05,0.71631]
[1776605313814,61.82,76054.48,0.0,0.99253,1e-05,0.72181]
[1776605315831,61.82,76047.6,0.0,0.99246,1e-05,0.72736]
[1776605317843,61.82,76039.2,0.0,0.99238,1e-05,0.73417]
[1776605320864,61.82,76034.08,0.0,0.99233,1e-05,0.73835]
[1776605324907,61.82,76028.87,0.0,0.99228,1e-05,0.74263]
[1776605326909,61.82,76034.18,0.0,0.99233,1e-05,0.73827]
[1776605328923,61.82,76042.41,0.0,0.99241,1e-05,0.73156]
[1776605329931,61.82,76041.59,0.0,0.9924,1e-05,0.73223]
[1776605334965,61.82,76041.9,0.0,0.99241,1e-05,0.73198]
[1776605340000,61.82,76041.73,0.0,0.9924,1e-05,0.73211]
[1776605345036,61.82,76040.88,0.0,0.9924,1e-05,0.73281]
[1776605348057,61.82,76035.26,0.0,0.99234,1e-05,0.73739]
[1776605353092,61.82,76044.61,0.0,0.99243,1e-05,0.72978]
[1776605356119,61.82,76035.86,0.0,0.99235,1e-05,0.7369]
[1776605359153,61.82,76042.31,0.0,0.99241,1e-05,0.73164]
[1776605361164,61.82,76031.82,0.0,0.99231,1e-05,0.74021]
[1776605362171,61.82,76032.07,0.0,0.99231,1e-05,0.74]
[1776605365200,61.82,76023.41,0.0,0.99223,1e-05,0.74713]
[1776605366206,61.82,76020.48,0.0,0.9922,1e-05,0.74956]
[1776605370234,61.82,76026.11,0.0,0.99225,1e-05,0.7449]
[1776605371242,61.82,76037.08,0.0,0.99238,1e-05,0.73365]
[1776605372248,61.82,76038.73,0.0,0.9924,1e-05,0.7323]
[1776605377283,61.82,76037.86,0.0,0.99239,1e-05,0.73301]
[1776605382319,61.82,76035.32,0.0,0.99237,1e-05,0.73508]
[1776605387353,61.82,76031.75,0.0,0.99233,1e-05,0.738]
[1776605392388,61.82,76035.14,0.0,0.99236,1e-05,0.73523]
[1776605396824,61.82,76045.48,0.0,0.99246,1e-05,0.72683]
[1776605399442,61.82,76047.01,0.0,0.99248,1e-05,0.7256]
[1776605402463,61.82,76062.16,0.0,0.99262,1e-05,0.71346]
[1776605403474,61.82,76082.75,0.0,0.99281,1e-05,0.69723]
[1776605404479,61.82,76104.57,0.0,0.99301,1e-05,0.68038]
[1776605405484,61.82,76094.69,0.0,0.99292,1e-05,0.68796]
[1776605406896,61.82,76102.09,0.0,0.99299,1e-05,0.68227]
[1776605408506,61.82,76100.47,0.0,0.99298,1e-05,0.68352]
[1776605413543,61.82,76097.54,0.0,0.99295,1e-05,0.68577]
[1776605418584,61.82,76099.18,0.0,0.99296,1e-05,0.68451]
[1776605421616,61.82,76110.17,0.0,0.99306,1e-05,0.67611]
[1776605423641,61.82,76117.16,0.0,0.99313,1e-05,0.67081]
[1776605424637,61.82,76108.57,0.0,0.99305,1e-05,0.67732]
[1776605425644,61.82,76097.5,0.0,0.99295,1e-05,0.6858]
[1776605427050,61.82,76101.75,0.0,0.99299,1e-05,0.68253]
[1776605431685,61.82,76102.38,0.0,0.99302,1e-05,0.67991]
[1776605435714,61.82,76089.5,0.0,0.9929,1e-05,0.68982]
[1776605437120,61.82,76068.99,0.0,0.99271,1e-05,0.70584]
[1776605437729,61.82,76068.99,0.0,0.99271,1e-05,0.70584]
[1776605438734,61.82,76066.38,0.0,0.99268,1e-05,0.7079]
[1776605440749,61.82,76061.95,0.0,0.99264,1e-05,0.71141]
[1776605443772,61.82,76055.21,0.0,0.99258,1e-05,0.71678]
[1776605445783,61.82,76054.07,0.0,0.99257,1e-05,0.71769]
[1776605449811,61.82,76042.09,0.0,0.99245,1e-05,0.72733]
[1776605450818,61.82,76037.14,0.0,0.99241,1e-05,0.73135]
[1776605451825,61.82,76035.14,0.0,0.99239,1e-05,0.73297]
[1776605454845,61.82,76029.28,0.0,0.99233,1e-05,0.73776]
[1776605455855,61.82,76024.36,0.0,0.99228,1e-05,0.74179]
[1776605457266,61.82,76018.37,0.0,0.99222,1e-05,0.74673]
[1776605463911,61.82,76016.56,0.0,0.9922,1e-05,0.74823]
[1776605467337,61.82,76004.37,0.0,0.99208,1e-05,0.75839]
[1776605469952,61.82,75998.2,0.0,0.99202,1e-05,0.76357]
[1776605470958,61.82,75995.91,0.0,0.992,1e-05,0.7655]
[1776605471971,61.82,76001.64,0.0,0.99205,1e-05,0.76068]
[1776605472976,61.82,76013.24,0.0,0.99217,1e-05,0.75099]
[1776605473980,61.82,76016.31,0.0,0.9922,1e-05,0.74844]
[1776605479014,61.82,76014.4,0.0,0.99218,1e-05,0.75002]
[1776605484064,61.82,76013.13,0.0,0.99217,1e-05,0.75108]
[1776605486077,61.82,75998.1,0.0,0.99202,1e-05,0.76365]
[1776605487091,61.82,76003.3,0.0,0.99207,1e-05,0.75928]
[1776605488094,61.82,76008.06,0.0,0.99212,1e-05,0.7553]
[1776605490110,61.82,76017.14,0.0,0.99221,1e-05,0.74775]
[1776605492119,61.82,76021.68,0.0,0.99228,1e-05,0.74172]
[1776605494133,61.82,76027.53,0.0,0.99233,1e-05,0.73692]
[1776605499167,61.82,76028.11,0.0,0.99234,1e-05,0.73645]
[1776605501181,61.82,76024.94,0.0,0.99231,1e-05,0.73905]
[1776605506219,61.82,76021.33,0.0,0.99227,1e-05,0.74201]
[1776605508231,61.82,76015.82,0.0,0.99222,1e-05,0.74656]
[1776605513266,61.82,76014.61,0.0,0.99221,1e-05,0.74756]
[1776605517294,61.82,76008.94,0.0,0.99215,1e-05,0.75227]
[1776605522331,61.82,76004.63,0.0,0.99211,1e-05,0.75586]
[1776605525352,61.82,76013.03,0.0,0.99219,1e-05,0.74887]
[1776605530386,61.82,76011.78,0.0,0.99218,1e-05,0.74991]
[1776605535424,61.82,76011.88,0.0,0.99218,1e-05,0.74982]
[1776605540457,61.82,76012.19,0.0,0.99218,1e-05,0.74957]
[1776605545491,61.82,76012.55,0.0,0.99219,1e-05,0.74927]
[1776605546498,61.82,76019.64,0.0,0.99226,1e-05,0.7434]
[1776605547510,61.82,76022.74,0.0,0.99229,1e-05,0.74085]
[1776605549519,61.82,76032.12,0.0,0.99238,1e-05,0.73318]
[1776605550527,61.82,76041.07,0.0,0.99247,1e-05,0.72592]
[1776605551536,61.82,76042.98,0.0,0.99251,1e-05,0.72214]
[1776605555564,61.82,76035.87,0.0,0.99244,1e-05,0.72788]
[1776605557974,61.82,76036.87,0.0,0.99245,1e-05,0.72707]
[1776605563618,61.82,76036.82,0.0,0.99245,1e-05,0.72711]
[1776605568653,61.82,76034.47,0.0,0.99242,1e-05,0.72901]
[1776605573688,61.82,76034.29,0.0,0.99242,1e-05,0.72916]
[1776605574694,61.82,76041.89,0.0,0.9925,1e-05,0.72302]
[1776605575702,61.82,76040.23,0.0,0.99248,1e-05,0.72435]
[1776605579744,61.82,76033.5,0.0,0.99242,1e-05,0.7298]
[1776605580739,61.82,76016.83,0.0,0.99225,1e-05,0.74344]
[1776605581745,61.82,76013.42,0.0,0.99222,1e-05,0.74626]
[1776605586780,61.82,76012.94,0.0,0.99221,1e-05,0.74665]
[1776605594836,61.82,76013.42,0.0,0.99222,1e-05,0.74626]
[1776605598278,61.82,75989.91,0.0,0.99198,1e-05,0.76592]
[1776605599873,61.82,75992.04,0.0,0.992,1e-05,0.76412]
[1776605601889,61.82,75986.94,0.0,0.99195,1e-05,0.76843]
[1776605606928,61.82,75989.42,0.0,0.99198,1e-05,0.76633]
[1776605611963,61.82,75991.16,0.0,0.99202,1e-05,0.76254]
[1776605612970,61.82,75985.16,0.0,0.99196,1e-05,0.76761]
[1776605613976,61.82,75980.58,0.0,0.99191,1e-05,0.7715]
[1776605614984,61.82,75981.19,0.0,0.99192,1e-05,0.77098]
[1776605616997,61.82,75986.81,0.0,0.99197,1e-05,0.76621]
[1776605622032,61.82,75981.62,0.0,0.99192,1e-05,0.77061]
[1776605626060,61.82,75987.32,0.0,0.99198,1e-05,0.76578]
[1776605628490,61.82,75977.76,0.0,0.99188,1e-05,0.7739]
[1776605634116,61.82,75979.37,0.0,0.9919,1e-05,0.77253]
[1776605639154,61.82,75979.68,0.0,0.9919,1e-05,0.77226]
[1776605641181,61.82,75986.3,0.0,0.99197,1e-05,0.76664]
[1776605643181,61.82,75990.94,0.0,0.99202,1e-05,0.76272]
[1776605648630,61.82,75992.02,0.0,0.99203,1e-05,0.76181]
[1776605654270,61.82,75991.07,0.0,0.99202,1e-05,0.76261]
[1776605655275,61.82,76006.15,0.0,0.99217,1e-05,0.74999]
[1776605656278,61.82,76031.47,0.0,0.99242,1e-05,0.7292]
[1776605660306,61.82,76024.18,0.0,0.99235,1e-05,0.73514]
[1776605665342,61.82,76015.58,0.0,0.99226,1e-05,0.74219]
[1776605668364,61.82,76007.91,0.0,0.99219,1e-05,0.74853]
[1776605672396,61.82,76012.87,0.0,0.99226,1e-05,0.74214]
[1776605673402,61.82,76020.83,0.0,0.99234,1e-05,0.73561]
[1776605677429,61.82,76026.41,0.0,0.99239,1e-05,0.73106]
[1776605679444,61.82,76022.17,0.0,0.99235,1e-05,0.73451]
[1776605684479,61.82,76033.57,0.0,0.99246,1e-05,0.72525]
[1776605685489,61.82,76035.09,0.0,0.99248,1e-05,0.72402]
[1776605690520,61.82,76038.63,0.0,0.99251,1e-05,0.72117]
[1776605694551,61.82,76032.87,0.0,0.99245,1e-05,0.72582]
[1776605695555,61.82,76032.2,0.0,0.99245,1e-05,0.72636]
[1776605696562,61.82,76026.93,0.0,0.9924,1e-05,0.73063]
[1776605698578,61.82,76026.42,0.0,0.99239,1e-05,0.73105]
[1776605703616,61.82,76026.77,0.0,0.9924,1e-05,0.73076]
[1776605705631,61.82,76019.9,0.0,0.99233,1e-05,0.73637]
[1776605706638,61.82,76019.28,0.0,0.99232,1e-05,0.73688]
[1776605708652,61.82,76029.58,0.0,0.99242,1e-05,0.72848]
[1776605709059,61.82,76029.34,0.0,0.99242,1e-05,0.72868]
[1776605713691,61.82,76035.59,0.0,0.99248,1e-05,0.72362]
[1776605717716,61.82,76041.02,0.0,0.99253,1e-05,0.71925]
[1776605722756,61.82,76043.26,0.0,0.99255,1e-05,0.71745]
[1776605723764,61.82,76054.23,0.0,0.99266,1e-05,0.70871]
[1776605727789,61.82,76049.2,0.0,0.99261,1e-05,0.71271]
[1776605731816,61.82,76044.82,0.0,0.99259,1e-05,0.71398]
[1776605736852,61.82,76043.4,0.0,0.99258,1e-05,0.71511]
[1776605741886,61.82,76042.73,0.0,0.99257,1e-05,0.71565]
[1776605746921,61.82,76039.34,0.0,0.99254,1e-05,0.71837]
[1776605751957,61.82,76036.3,0.0,0.99251,1e-05,0.72081]
[1776605756991,61.82,76035.17,0.0,0.9925,1e-05,0.72172]
[1776605762032,61.82,76032.5,0.0,0.99247,1e-05,0.72387]
[1776605767067,61.82,76030.83,0.0,0.99246,1e-05,0.72522]
[1776605772102,61.82,76031.08,0.0,0.99246,1e-05,0.72502]
[1776605777138,61.82,76013.79,0.0,0.99229,1e-05,0.73911]
[1776605779561,61.82,76008.45,0.0,0.99224,1e-05,0.74351]
[1776605785194,61.82,75999.66,0.0,0.99215,1e-05,0.75079]
[1776605786201,61.82,75992.15,0.0,0.99208,1e-05,0.75707]
[1776605787209,61.82,75985.79,0.0,0.99201,1e-05,0.76242]
[1776605789638,61.82,75993.11,0.0,0.99209,1e-05,0.75626]
[1776605795273,61.82,76006.17,0.0,0.99224,1e-05,0.7431]
[1776605799707,61.82,75995.7,0.0,0.99213,1e-05,0.75179]
[1776605802325,61.82,75989.35,0.0,0.99207,1e-05,0.7571]
[1776605807357,61.82,75986.05,0.0,0.99204,1e-05,0.75987]
[1776605809777,61.82,75978.25,0.0,0.99196,1e-05,0.76646]
[1776605814407,61.82,75983.4,0.0,0.99201,1e-05,0.7621]
[1776605819847,61.82,75981.16,0.0,0.99199,1e-05,0.76399]
[1776605825483,61.82,75979.03,0.0,0.99197,1e-05,0.7658]
[1776605830518,61.82,75977.71,0.0,0.99195,1e-05,0.76691]
[1776605836559,61.82,75975.8,0.0,0.99193,1e-05,0.76853]
[1776605841609,61.82,75971.01,0.0,0.99188,1e-05,0.77261]
[1776605842611,61.82,75963.38,0.0,0.9918,1e-05,0.77914]
[1776605843618,61.82,75956.84,0.0,0.99174,1e-05,0.78478]
[1776605848652,61.82,75952.74,0.0,0.99169,1e-05,0.78833]
[1776605852684,61.82,75947.58,0.0,0.99166,1e-05,0.79042]
[1776605856712,61.82,75953.15,0.0,0.99172,1e-05,0.78559]
[1776605861747,61.82,75951.65,0.0,0.99171,1e-05,0.78689]
[1776605866782,61.82,75952.52,0.0,0.99171,1e-05,0.78614]
[1776605868797,61.82,75959.47,0.0,0.99179,1e-05,0.78014]
[1776605869804,61.82,75977.36,0.0,0.99197,1e-05,0.76487]
[1776605870811,61.82,75977.3,0.0,0.99197,1e-05,0.76493]
[1776605873831,61.82,75985.22,0.0,0.99205,1e-05,0.75825]
[1776605874844,61.82,75991.93,0.0,0.99212,1e-05,0.75263]
[1776605875851,61.82,75994.94,0.0,0.99215,1e-05,0.75012]
[1776605876853,61.82,75997.49,0.0,0.99218,1e-05,0.748]
[1776605880880,61.82,76002.49,0.0,0.99223,1e-05,0.74386]
[1776605885919,61.82,76007.79,0.0,0.99228,1e-05,0.73949]
[1776605886922,61.82,76001.29,0.0,0.99221,1e-05,0.74485]
[1776605887933,61.82,75994.53,0.0,0.99215,1e-05,0.75046]
[1776605888947,61.82,75995.07,0.0,0.99215,1e-05,0.75001]
[1776605893971,61.82,75992.6,0.0,0.99213,1e-05,0.75207]
[1776605900410,61.82,75994.3,0.0,0.99214,1e-05,0.75065]
[1776605908070,61.82,75992.92,0.0,0.99213,1e-05,0.7518]
[1776605910481,61.82,75985.97,0.0,0.99206,1e-05,0.75762]
[1776605916125,61.82,75991.32,0.0,0.99214,1e-05,0.75083]
[1776605917133,61.82,76000.0,0.0,0.99222,1e-05,0.74362]
[1776605922167,61.82,76003.98,0.0,0.99226,1e-05,0.74034]
[1776605926195,61.82,76010.69,0.0,0.99233,1e-05,0.73483]
[1776605931230,61.82,76011.12,0.0,0.99233,1e-05,0.73448]
[1776605936267,61.82,76012.02,0.0,0.99234,1e-05,0.73374]
[1776605941301,61.82,76013.91,0.0,0.99236,1e-05,0.7322]
[1776605946336,61.82,76012.83,0.0,0.99235,1e-05,0.73308]
[1776605951371,61.82,76016.75,0.0,0.99239,1e-05,0.72988]
[1776605957414,61.82,76017.49,0.0,0.9924,1e-05,0.72928]
[1776605962448,61.82,76017.85,0.0,0.9924,1e-05,0.72899]
[1776605969502,61.82,76016.82,0.0,0.99239,1e-05,0.72983]
[1776605972521,61.82,76023.38,0.0,0.99248,1e-05,0.72225]
[1776605977566,61.82,76026.47,0.0,0.99251,1e-05,0.71976]
[1776605982594,61.82,76027.46,0.0,0.99252,1e-05,0.71897]
[1776605983598,61.82,76045.88,0.0,0.99269,1e-05,0.70428]
[1776605987626,61.82,76035.26,0.0,0.99259,1e-05,0.71272]
[1776605991042,61.82,76042.08,0.0,0.99265,1e-05,0.70729]
[1776605994676,61.82,76046.68,0.0,0.9927,1e-05,0.70365]
[1776605999709,61.82,76056.23,0.0,0.99279,1e-05,0.69614]
[1776606003738,61.82,76061.65,0.0,0.99284,1e-05,0.69191]
[1776606008771,61.82,76054.3,0.0,0.99277,1e-05,0.69766]
[1776606013808,61.82,76051.96,0.0,0.99275,1e-05,0.69949]
[1776606014821,61.82,76045.41,0.0,0.99269,1e-05,0.70465]
[1776606019855,61.82,76041.4,0.0,0.99265,1e-05,0.70783]
[1776606022874,61.82,76035.52,0.0,0.99259,1e-05,0.71251]
[1776606023880,61.82,76029.61,0.0,0.99254,1e-05,0.71724]
[1776606024887,61.82,76028.42,0.0,0.99252,1e-05,0.7182]
[1776606029924,61.82,76028.93,0.0,0.99253,1e-05,0.71779]
[1776606032946,61.82,76024.53,0.0,0.99251,1e-05,0.71908]
[1776606035965,61.82,76017.16,0.0,0.99244,1e-05,0.72503]
[1776606041002,61.82,76011.56,0.0,0.99238,1e-05,0.72958]
[1776606047043,61.82,76011.74,0.0,0.99239,1e-05,0.72944]
[1776606052080,61.82,76013.83,0.0,0.99241,1e-05,0.72774]
[1776606057116,61.82,76015.17,0.0,0.99242,1e-05,0.72665]
[1776606058124,61.82,76035.12,0.0,0.99261,1e-05,0.71061]
[1776606059131,61.82,76035.79,0.0,0.99262,1e-05,0.71007]
[1776606064166,61.82,76037.31,0.0,0.99263,1e-05,0.70886]
[1776606069201,61.82,76036.62,0.0,0.99263,1e-05,0.70941]
[1776606075242,61.82,76034.68,0.0,0.99261,1e-05,0.71096]
[1776606077257,61.82,76025.05,0.0,0.99252,1e-05,0.71867]
[1776606079272,61.82,76022.88,0.0,0.99249,1e-05,0.72041]
[1776606081678,61.82,76012.2,0.0,0.99239,1e-05,0.72906]
[1776606083300,61.82,76011.98,0.0,0.99239,1e-05,0.72924]
[1776606088334,61.82,76009.56,0.0,0.99236,1e-05,0.73121]
[1776606093369,61.82,76008.97,0.0,0.99238,1e-05,0.72943]
[1776606098404,61.82,76009.32,0.0,0.99239,1e-05,0.72914]
[1776606103440,61.82,76007.95,0.0,0.99237,1e-05,0.73026]
[1776606108475,61.82,76008.93,0.0,0.99238,1e-05,0.72946]
[1776606110489,61.82,76012.92,0.0,0.99242,1e-05,0.72622]
[1776606115523,61.82,76015.47,0.0,0.99245,1e-05,0.72415]
[1776606121959,61.82,76010.35,0.0,0.9924,1e-05,0.7283]
[1776606127608,61.82,76009.35,0.0,0.99239,1e-05,0.72912]
[1776606132029,61.82,76015.3,0.0,0.99244,1e-05,0.72429]
[1776606132644,61.82,76015.3,0.0,0.99244,1e-05,0.72429]
[1776606137679,61.82,76013.69,0.0,0.99243,1e-05,0.72559]
[1776606142107,61.82,76007.27,0.0,0.99237,1e-05,0.73081]
[1776606142715,61.82,76007.27,0.0,0.99237,1e-05,0.73081]
[1776606147749,61.82,76006.17,0.0,0.99235,1e-05,0.73171]
[1776606149762,61.82,76012.69,0.0,0.99242,1e-05,0.7264]
[1776606152176,61.82,76019.54,0.0,0.99251,1e-05,0.71861]
[1776606153791,61.82,76024.65,0.0,0.99256,1e-05,0.71451]
[1776606155805,61.82,76032.72,0.0,0.99263,1e-05,0.70807]
[1776606157819,61.82,76026.71,0.0,0.99258,1e-05,0.71286]
[1776606162247,61.82,76021.26,0.0,0.99252,1e-05,0.71723]
[1776606167888,61.82,76020.97,0.0,0.99252,1e-05,0.71746]
[1776606173931,61.82,76016.07,0.0,0.99247,1e-05,0.72141]
[1776606179973,61.82,76015.68,0.0,0.99247,1e-05,0.72173]
[1776606182993,61.82,76020.8,0.0,0.99252,1e-05,0.7176]
[1776606188028,61.82,76023.69,0.0,0.99255,1e-05,0.71528]
[1776606191049,61.82,76016.09,0.0,0.99247,1e-05,0.7214]
[1776606196084,61.82,76016.31,0.0,0.99248,1e-05,0.72122]
[1776606202126,61.82,76016.89,0.0,0.99248,1e-05,0.72075]
[1776606207161,61.82,76017.18,0.0,0.99248,1e-05,0.72052]
[1776606212599,61.82,76016.35,0.0,0.9925,1e-05,0.71894]
[1776606218238,61.82,76019.34,0.0,0.99253,1e-05,0.71653]
[1776606223273,61.82,76018.83,0.0,0.99252,1e-05,0.71694]
[1776606224280,61.82,76010.42,0.0,0.99244,1e-05,0.72373]
[1776606225287,61.82,76008.86,0.0,0.99243,1e-05,0.72499]
[1776606228309,61.82,76002.55,0.0,0.99236,1e-05,0.73013]
[1776606233340,61.82,76001.86,0.0,0.99236,1e-05,0.73069]
[1776606236364,61.82,76009.64,0.0,0.99243,1e-05,0.72436]
[1776606241400,61.82,76011.56,0.0,0.99245,1e-05,0.72281]
[1776606246435,61.82,76014.8,0.0,0.99248,1e-05,0.72019]
[1776606251469,61.82,76009.43,0.0,0.99243,1e-05,0.72453]
[1776606255497,61.82,76014.56,0.0,0.99248,1e-05,0.72038]
[1776606259527,61.82,76019.72,0.0,0.99253,1e-05,0.71623]
[1776606263564,61.82,76024.73,0.0,0.99258,1e-05,0.71222]
[1776606266577,61.82,76029.44,0.0,0.99262,1e-05,0.70846]
[1776606271611,61.82,76026.76,0.0,0.99262,1e-05,0.70837]
[1776606276647,61.82,76030.08,0.0,0.99265,1e-05,0.70573]
[1776606282689,61.82,76029.78,0.0,0.99265,1e-05,0.70597]
[1776606286718,61.82,76039.4,0.0,0.99274,1e-05,0.69837]
[1776606288125,61.82,76043.34,0.0,0.99278,1e-05,0.69528]
[1776606293782,61.82,76044.8,0.0,0.99279,1e-05,0.69413]
[1776606299825,61.82,76045.82,0.0,0.9928,1e-05,0.69334]
[1776606304859,61.82,76045.35,0.0,0.9928,1e-05,0.6937]
[1776606308265,61.82,76032.31,0.0,0.99267,1e-05,0.70396]
[1776606308891,61.82,76032.31,0.0,0.99267,1e-05,0.70396]
[1776606310902,61.82,76020.37,0.0,0.99256,1e-05,0.71347]
[1776606311908,61.82,76013.77,0.0,0.9925,1e-05,0.71877]
[1776606313923,61.82,76002.83,0.0,0.99239,1e-05,0.72763]
[1776606318957,61.82,75999.49,0.0,0.99236,1e-05,0.73035]
[1776606323992,61.82,75996.39,0.0,0.99233,1e-05,0.73289]
[1776606329027,61.82,75994.93,0.0,0.99231,1e-05,0.73408]
[1776606332048,61.82,75983.97,0.0,0.99223,1e-05,0.74082]
[1776606334062,61.82,75979.39,0.0,0.99218,1e-05,0.74461]
[1776606339097,61.82,75978.96,0.0,0.99218,1e-05,0.74497]
[1776606344135,61.82,75984.24,0.0,0.99223,1e-05,0.74059]
[1776606349170,61.82,75981.3,0.0,0.9922,1e-05,0.74303]
[1776606352191,61.82,75975.95,0.0,0.99215,1e-05,0.74747]
[1776606355211,61.82,75970.52,0.0,0.99209,1e-05,0.752]
[1776606360282,61.82,75968.86,0.0,0.99208,1e-05,0.75339]
[1776606361288,61.82,75956.26,0.0,0.99195,1e-05,0.76402]
[1776606362295,61.82,75950.68,0.0,0.99189,1e-05,0.76876]
[1776606365318,61.82,75963.74,0.0,0.99202,1e-05,0.7577]
[1776606366322,61.82,75962.92,0.0,0.99202,1e-05,0.75839]
[1776606369345,61.82,75956.9,0.0,0.99195,1e-05,0.76348]
[1776606371359,61.82,75956.7,0.0,0.99195,1e-05,0.76365]
[1776606376394,61.82,75958.74,0.0,0.99197,1e-05,0.76192]
[1776606381429,61.82,75961.07,0.0,0.992,1e-05,0.75995]
[1776606386463,61.82,75960.83,0.0,0.99199,1e-05,0.76015]
[1776606390491,61.82,75966.56,0.0,0.99205,1e-05,0.75532]
[1776606393512,61.82,75968.08,0.0,0.99209,1e-05,0.75172]
[1776606395526,61.82,75962.54,0.0,0.99204,1e-05,0.75637]
[1776606397540,61.82,75953.54,0.0,0.99194,1e-05,0.76398]
[1776606398899,61.82,75952.43,0.0,0.99193,1e-05,0.76492]
[1776606401573,61.82,75946.57,0.0,0.99187,1e-05,0.76991]
[1776606402576,61.82,75940.29,0.0,0.99181,1e-05,0.77529]
[1776606403583,61.82,75942.43,0.0,0.99183,1e-05,0.77345]
[1776606406604,61.82,75945.35,0.0,0.99186,1e-05,0.77095]
[1776606410632,61.82,75954.43,0.0,0.99195,1e-05,0.76322]
[1776606411640,61.82,75948.24,0.0,0.99189,1e-05,0.76849]
[1776606412647,61.82,75946.44,0.0,0.99187,1e-05,0.77002]
[1776606413653,61.82,75940.67,0.0,0.99181,1e-05,0.77496]
[1776606415668,61.82,75938.79,0.0,0.99179,1e-05,0.77658]
[1776606419039,61.82,75945.53,0.0,0.99186,1e-05,0.7708]
[1776606421709,61.82,75937.26,0.0,0.99177,1e-05,0.77789]
[1776606422716,61.82,75938.04,0.0,0.99178,1e-05,0.77722]
[1776606427751,61.82,75937.11,0.0,0.99177,1e-05,0.77802]
[1776606430777,61.82,75928.28,0.0,0.99168,1e-05,0.78566]
[1776606431779,61.82,75928.25,0.0,0.99168,1e-05,0.78569]
[1776606432788,61.82,75934.62,0.0,0.99175,1e-05,0.78017]
[1776606433794,61.82,75934.89,0.0,0.99175,1e-05,0.77994]
[1776606439185,61.82,75932.97,0.0,0.99173,1e-05,0.7816]
[1776606444871,61.82,75931.76,0.0,0.99172,1e-05,0.78264]
[1776606449906,61.82,75928.75,0.0,0.99168,1e-05,0.78525]
[1776606454943,61.82,75925.01,0.0,0.99167,1e-05,0.78611]
[1776606458002,61.82,75917.77,0.0,0.99159,1e-05,0.79242]
[1776606459331,61.82,75888.87,0.0,0.99128,1e-05,0.81805]
[1776606460994,61.82,75897.99,0.0,0.99138,1e-05,0.80989]
[1776606461993,61.82,75907.16,0.0,0.99148,1e-05,0.80175]
[1776606463011,61.82,75914.19,0.0,0.99155,1e-05,0.79556]
[1776606466023,61.82,75907.17,0.0,0.99148,1e-05,0.80174]
[1776606469401,61.82,75900.22,0.0,0.9914,1e-05,0.8079]
[1776606475085,61.82,75899.1,0.0,0.99139,1e-05,0.8089]
[1776606481130,61.82,75901.65,0.0,0.99142,1e-05,0.80663]
[1776606486170,61.82,75903.49,0.0,0.99144,1e-05,0.805]
[1776606491204,61.82,75903.14,0.0,0.99143,1e-05,0.80531]
[1776606492212,61.82,75917.42,0.0,0.99159,1e-05,0.79273]
[1776606494229,61.82,75922.44,0.0,0.99164,1e-05,0.78834]
[1776606499614,61.82,75922.45,0.0,0.99164,1e-05,0.78833]
[1776606500272,61.82,75916.85,0.0,0.99158,1e-05,0.79323]
[1776606505305,61.82,75915.82,0.0,0.99157,1e-05,0.79413]
[1776606511345,61.82,75919.06,0.0,0.99163,1e-05,0.78888]
[1776606516380,61.82,75918.29,0.0,0.99162,1e-05,0.78956]
[1776606521417,61.82,75915.5,0.0,0.99159,1e-05,0.79199]
[1776606526468,61.82,75914.45,0.0,0.99158,1e-05,0.79291]
[1776606527474,61.82,75908.46,0.0,0.99152,1e-05,0.79817]
[1776606528485,61.82,75907.92,0.0,0.99151,1e-05,0.79865]
[1776606531503,61.82,75915.03,0.0,0.99159,1e-05,0.79241]
[1776606536539,61.82,75922.66,0.0,0.99167,1e-05,0.78575]
[1776606537544,61.82,75923.16,0.0,0.99167,1e-05,0.78532]
[1776606541572,61.82,75933.64,0.0,0.99178,1e-05,0.77625]
[1776606542580,61.82,75934.27,0.0,0.99179,1e-05,0.77571]
[1776606545612,61.82,75924.48,0.0,0.99169,1e-05,0.78417]
[1776606546629,61.82,75924.56,0.0,0.99169,1e-05,0.7841]
[1776606547628,61.82,75937.68,0.0,0.99183,1e-05,0.77278]
[1776606548635,61.82,75946.12,0.0,0.99191,1e-05,0.76557]
[1776606549642,61.82,75946.92,0.0,0.99192,1e-05,0.76489]
[1776606554677,61.82,75945.54,0.0,0.99191,1e-05,0.76607]
[1776606558705,61.82,75934.69,0.0,0.9918,1e-05,0.77535]
[1776606559712,61.82,75934.12,0.0,0.99179,1e-05,0.77584]
[1776606564748,61.82,75935.68,0.0,0.99181,1e-05,0.7745]
[1776606566763,61.82,75930.36,0.0,0.99175,1e-05,0.77908]
[1776606570113,61.82,75914.74,0.0,0.99158,1e-05,0.79266]
[1776606576834,61.82,75914.09,0.0,0.9916,1e-05,0.79082]
[1776606581871,61.82,75915.01,0.0,0.99161,1e-05,0.79001]
[1776606586905,61.82,75914.66,0.0,0.99161,1e-05,0.79032]
[1776606594962,61.82,75914.18,0.0,0.9916,1e-05,0.79074]
[1776606600327,61.82,75929.25,0.0,0.99176,1e-05,0.77765]
[1776606602023,61.82,75931.59,0.0,0.99179,1e-05,0.77564]
[1776606607054,61.82,75934.3,0.0,0.99182,1e-05,0.77331]
[1776606610397,61.82,75941.07,0.0,0.99189,1e-05,0.76752]
[1776606612090,61.82,75942.26,0.0,0.9919,1e-05,0.7665]
[1776606617127,61.82,75942.98,0.0,0.99191,1e-05,0.76589]
[1776606622158,61.82,75945.17,0.0,0.99193,1e-05,0.76403]
[1776606627197,61.82,75948.06,0.0,0.99196,1e-05,0.76157]
[1776606632231,61.82,75954.72,0.0,0.99205,1e-05,0.75361]
[1776606637269,61.82,75950.55,0.0,0.99201,1e-05,0.75712]
[1776606642304,61.82,75946.73,0.0,0.99197,1e-05,0.76035]
[1776606647342,61.82,75948.29,0.0,0.99198,1e-05,0.75903]
[1776606652371,61.82,75946.43,0.0,0.99197,1e-05,0.76061]
[1776606657410,61.82,75940.49,0.0,0.9919,1e-05,0.76565]
[1776606658417,61.82,75925.07,0.0,0.99174,1e-05,0.77887]
[1776606659425,61.82,75919.58,0.0,0.99169,1e-05,0.78363]
[1776606664460,61.82,75915.98,0.0,0.99165,1e-05,0.78676]
[1776606668488,61.82,75910.44,0.0,0.99159,1e-05,0.79159]
[1776606673525,61.82,75909.54,0.0,0.99158,1e-05,0.79238]
[1776606678562,61.82,75915.75,0.0,0.99164,1e-05,0.78696]
[1776606679567,61.82,75928.76,0.0,0.99178,1e-05,0.77569]
[1776606685610,61.82,75924.29,0.0,0.99173,1e-05,0.77955]
[1776606690644,61.82,75921.44,0.0,0.9917,1e-05,0.78201]
[1776606695679,61.82,75922.54,0.0,0.99174,1e-05,0.77867]
[1776606700715,61.82,75924.23,0.0,0.99176,1e-05,0.77721]
[1776606701722,61.82,75917.0,0.0,0.99168,1e-05,0.78347]
[1776606702729,61.82,75922.15,0.0,0.99174,1e-05,0.77901]
[1776606704744,61.82,75925.33,0.0,0.99177,1e-05,0.77626]
[1776606711797,61.82,75925.58,0.0,0.99177,1e-05,0.77605]
[1776606716827,61.82,75926.44,0.0,0.99178,1e-05,0.77531]
[1776606721867,61.82,75924.32,0.0,0.99176,1e-05,0.77713]
[1776606722871,61.82,75922.45,0.0,0.99174,1e-05,0.77875]
[1776606728919,61.82,75922.22,0.0,0.99174,1e-05,0.77895]
[1776606730927,61.82,75914.67,0.0,0.99166,1e-05,0.78549]
[1776606731933,61.82,75915.5,0.0,0.99167,1e-05,0.78477]
[1776606733948,61.82,75920.82,0.0,0.99172,1e-05,0.78016]
[1776606734954,61.82,75926.98,0.0,0.99179,1e-05,0.77484]
[1776606736971,61.82,75927.28,0.0,0.99179,1e-05,0.77458]
[1776606741345,61.82,75920.11,0.0,0.99172,1e-05,0.78077]
[1776606747040,61.82,75919.96,0.0,0.99171,1e-05,0.7809]
[1776606752423,61.82,75920.77,0.0,0.99175,1e-05,0.77781]
[1776606758118,61.82,75921.8,0.0,0.99176,1e-05,0.77692]
[1776606763152,61.82,75923.88,0.0,0.99178,1e-05,0.77513]
[1776606769194,61.82,75926.87,0.0,0.99181,1e-05,0.77256]
[1776606775305,61.82,75926.27,0.0,0.9918,1e-05,0.77307]
[1776606777250,61.82,75918.65,0.0,0.99172,1e-05,0.77964]
[1776606782634,61.82,75921.26,0.0,0.99175,1e-05,0.77738]
[1776606785317,61.82,75926.57,0.0,0.99181,1e-05,0.77281]
[1776606786319,61.82,75927.0,0.0,0.99181,1e-05,0.77244]
[1776606791367,61.82,75922.55,0.0,0.99177,1e-05,0.77627]
[1776606799412,61.82,75923.35,0.0,0.99177,1e-05,0.77558]
[1776606804447,61.82,75923.01,0.0,0.99177,1e-05,0.77588]
[1776606809482,61.82,75922.1,0.0,0.99176,1e-05,0.77666]
[1776606817537,61.82,75922.43,0.0,0.99179,1e-05,0.77399]
[1776606822914,61.82,75920.94,0.0,0.99177,1e-05,0.77527]
[1776606825593,61.82,75926.08,0.0,0.99183,1e-05,0.77085]
[1776606829622,61.82,75931.04,0.0,0.99188,1e-05,0.76661]
[1776606830628,61.82,75936.58,0.0,0.99194,1e-05,0.7619]
[1776606834657,61.82,75942.36,0.0,0.992,1e-05,0.757]
[1776606840699,61.82,75945.63,0.0,0.99203,1e-05,0.75425]
[1776606845737,61.82,75948.95,0.0,0.99206,1e-05,0.75145]
[1776606850773,61.82,75953.26,0.0,0.99211,1e-05,0.74784]
[1776606855809,61.82,75957.99,0.0,0.99216,1e-05,0.7439]
[1776606859836,61.82,75966.52,0.0,0.99224,1e-05,0.73683]
[1776606860844,61.82,75972.85,0.0,0.9923,1e-05,0.73162]
[1776606861851,61.82,75975.69,0.0,0.99233,1e-05,0.72929]
[1776606863864,61.82,75968.14,0.0,0.99226,1e-05,0.73549]
[1776606866886,61.82,75967.49,0.0,0.99225,1e-05,0.73603]
[1776606872927,61.82,75964.7,0.0,0.99225,1e-05,0.73603]
[1776606877962,61.82,75963.62,0.0,0.99224,1e-05,0.73692]
[1776606882998,61.82,75956.04,0.0,0.99216,1e-05,0.7432]
[1776606884023,61.82,75953.73,0.0,0.99214,1e-05,0.74513]
[1776606886023,61.82,75938.53,0.0,0.99198,1e-05,0.75789]
[1776606887030,61.82,75933.05,0.0,0.99192,1e-05,0.76254]
[1776606892064,61.82,75928.9,0.0,0.99188,1e-05,0.76607]
[1776606893070,61.82,75922.27,0.0,0.99181,1e-05,0.77174]
[1776606901128,61.82,75923.18,0.0,0.99182,1e-05,0.77096]
[1776606902135,61.82,75938.42,0.0,0.99198,1e-05,0.75798]
[1776606903484,61.82,75937.01,0.0,0.99196,1e-05,0.75918]
[1776606907171,61.82,75930.74,0.0,0.9919,1e-05,0.7645]
[1776606911201,61.82,75926.4,0.0,0.99185,1e-05,0.76821]
[1776606916233,61.82,75931.87,0.0,0.99191,1e-05,0.76354]
[1776606921269,61.82,75924.36,0.0,0.99183,1e-05,0.76995]
[1776606923624,61.82,75919.18,0.0,0.99178,1e-05,0.7744]
[1776606931341,61.82,75915.41,0.0,0.99176,1e-05,0.77526]
[1776606936374,61.82,75912.1,0.0,0.99173,1e-05,0.77812]
[1776606937381,61.82,75904.18,0.0,0.99164,1e-05,0.78499]
[1776606938388,61.82,75902.46,0.0,0.99163,1e-05,0.78649]
[1776606943766,61.82,75899.82,0.0,0.9916,1e-05,0.7888]
[1776606950472,61.82,75900.2,0.0,0.9916,1e-05,0.78847]
[1776606953836,61.82,75895.28,0.0,0.99155,1e-05,0.79278]
[1776606958528,61.82,75900.3,0.0,0.9916,1e-05,0.78838]
[1776606963906,61.82,75899.95,0.0,0.9916,1e-05,0.78869]
[1776606969606,61.82,75900.59,0.0,0.99161,1e-05,0.78813]
[1776606971618,61.82,75911.87,0.0,0.99173,1e-05,0.77832]
[1776606972625,61.82,75923.07,0.0,0.99184,1e-05,0.76868]
[1776606977662,61.82,75924.55,0.0,0.99186,1e-05,0.76741]
[1776606982696,61.82,75924.86,0.0,0.99186,1e-05,0.76715]
[1776606984048,61.82,75919.4,0.0,0.99181,1e-05,0.77183]
[1776606986724,61.82,75916.68,0.0,0.99178,1e-05,0.77417]
[1776606991758,61.82,75911.84,0.0,0.99175,1e-05,0.77595]
[1776606996795,61.82,75910.03,0.0,0.99173,1e-05,0.77751]
[1776606999815,61.82,75915.65,0.0,0.99179,1e-05,0.77267]
[1776607004854,61.82,75916.36,0.0,0.9918,1e-05,0.77206]
[1776607009910,61.82,75919.41,0.0,0.99183,1e-05,0.76944]
[1776607011904,61.82,75913.54,0.0,0.99177,1e-05,0.77448]
[1776607016939,61.82,75913.66,0.0,0.99177,1e-05,0.77438]
[1776607019960,61.82,75919.15,0.0,0.99183,1e-05,0.76966]
[1776607024994,61.82,75919.55,0.0,0.99183,1e-05,0.76932]
[1776607026003,61.82,75914.24,0.0,0.99178,1e-05,0.77388]
[1776607028014,61.82,75911.77,0.0,0.99175,1e-05,0.77601]
[1776607033050,61.82,75910.19,0.0,0.99173,1e-05,0.77737]
[1776607038086,61.82,75912.4,0.0,0.99176,1e-05,0.77547]
[1776607044473,61.82,75910.7,0.0,0.99174,1e-05,0.77693]
[1776607050171,61.82,75909.91,0.0,0.99173,1e-05,0.77762]
[1776607055205,61.82,75909.41,0.0,0.99175,1e-05,0.77565]
[1776607060240,61.82,75908.97,0.0,0.99175,1e-05,0.77603]
[1776607065276,61.82,75908.36,0.0,0.99174,1e-05,0.77656]
[1776607069304,61.82,75901.53,0.0,0.99167,1e-05,0.78248]
[1776607074685,61.82,75904.46,0.0,0.9917,1e-05,0.77993]
[1776607081389,61.82,75901.62,0.0,0.99167,1e-05,0.7824]
[1776607087431,61.82,75900.02,0.0,0.99165,1e-05,0.78379]
[1776607092465,61.82,75901.2,0.0,0.99166,1e-05,0.78277]
[1776607098507,61.82,75897.36,0.0,0.99162,1e-05,0.78611]
[1776607102535,61.82,75890.89,0.0,0.99155,1e-05,0.79178]
[1776607103542,61.82,75890.32,0.0,0.99155,1e-05,0.79228]
[1776607109585,61.82,75894.3,0.0,0.99159,1e-05,0.78879]
[1776607114965,61.82,75896.8,0.0,0.99164,1e-05,0.78418]
[1776607120661,61.82,75896.96,0.0,0.99164,1e-05,0.78404]
[1776607126703,61.82,75898.56,0.0,0.99166,1e-05,0.78265]
[1776607132749,61.82,75902.81,0.0,0.9917,1e-05,0.77896]
[1776607139799,61.82,75902.79,0.0,0.9917,1e-05,0.77898]
[1776607145174,61.82,75893.13,0.0,0.9916,1e-05,0.78739]
[1776607145841,61.82,75893.13,0.0,0.9916,1e-05,0.78739]
[1776607149868,61.82,75887.08,0.0,0.99154,1e-05,0.79269]
[1776607155245,61.82,75888.49,0.0,0.99155,1e-05,0.79145]
[1776607157924,61.82,75881.98,0.0,0.99148,1e-05,0.79719]
[1776607163967,61.82,75880.91,0.0,0.99147,1e-05,0.79813]
[1776607169001,61.82,75878.66,0.0,0.99144,1e-05,0.80013]
[1776607174040,61.82,75875.82,0.0,0.99144,1e-05,0.80019]
[1776607179072,61.82,75879.29,0.0,0.99148,1e-05,0.79712]
[1776607185114,61.82,75881.9,0.0,0.9915,1e-05,0.79482]
[1776607187129,61.82,75896.04,0.0,0.99166,1e-05,0.78243]
[1776607188135,61.82,75900.48,0.0,0.9917,1e-05,0.77858]
[1776607192163,61.82,75905.8,0.0,0.99176,1e-05,0.77398]
[1776607195220,61.82,75922.71,0.0,0.99194,1e-05,0.75951]
[1776607196245,61.82,75930.13,0.0,0.99201,1e-05,0.75323]
[1776607197214,61.82,75930.35,0.0,0.99202,1e-05,0.75305]
[1776607202248,61.82,75928.26,0.0,0.992,1e-05,0.75481]
[1776607203256,61.82,75919.06,0.0,0.9919,1e-05,0.76261]
[1776607204262,61.82,75923.43,0.0,0.99195,1e-05,0.7589]
[1776607205275,61.82,75929.06,0.0,0.992,1e-05,0.75413]
[1776607206276,61.82,75930.58,0.0,0.99202,1e-05,0.75285]
[1776607208293,61.82,75944.7,0.0,0.99216,1e-05,0.74103]
[1776607209298,61.82,75945.0,0.0,0.99217,1e-05,0.74078]
[1776607214333,61.82,75942.66,0.0,0.99214,1e-05,0.74273]
[1776607215351,61.82,75927.91,0.0,0.99199,1e-05,0.7551]
[1776607216355,61.82,75929.71,0.0,0.99201,1e-05,0.75358]
[1776607221386,61.82,75929.34,0.0,0.99201,1e-05,0.7539]
[1776607223398,61.82,75935.58,0.0,0.99207,1e-05,0.74865]
[1776607227426,61.82,75929.56,0.0,0.99201,1e-05,0.75371]
[1776607229468,61.82,75935.47,0.0,0.99207,1e-05,0.74874]
[1776607230447,61.82,75948.95,0.0,0.99221,1e-05,0.7375]
[1776607231454,61.82,75956.59,0.0,0.99231,1e-05,0.7289]
[1776607232460,61.82,75954.18,0.0,0.99228,1e-05,0.73088]
[1776607235482,61.82,75961.53,0.0,0.99236,1e-05,0.72485]
[1776607235810,61.82,75962.41,0.0,0.99236,1e-05,0.72414]
[1776607238504,61.82,75967.53,0.0,0.99241,1e-05,0.71997]
[1776607243538,61.82,75966.52,0.0,0.9924,1e-05,0.72079]
[1776607244545,61.82,75965.44,0.0,0.99239,1e-05,0.72167]
[1776607248574,61.82,75971.78,0.0,0.99246,1e-05,0.71652]
[1776607250587,61.82,75976.9,0.0,0.99251,1e-05,0.71239]
[1776607255955,61.82,75973.13,0.0,0.99247,1e-05,0.71543]
[1776607261667,61.82,75970.64,0.0,0.99244,1e-05,0.71745]
[1776607263680,61.82,75978.04,0.0,0.99252,1e-05,0.71148]
[1776607266027,61.82,75971.62,0.0,0.99245,1e-05,0.71665]
[1776607271736,61.82,75973.0,0.0,0.99247,1e-05,0.71554]
[1776607272742,61.82,75979.2,0.0,0.99253,1e-05,0.71054]
[1776607273750,61.82,75990.19,0.0,0.99263,1e-05,0.70176]
[1776607276097,61.82,76000.52,0.0,0.99273,1e-05,0.69359]
[1776607279795,61.82,75994.74,0.0,0.99268,1e-05,0.69815]
[1776607284828,61.82,75998.32,0.0,0.99271,1e-05,0.69532]
[1776607289864,61.82,75996.36,0.0,0.99269,1e-05,0.69687]
[1776607292886,61.82,76008.83,0.0,0.99283,1e-05,0.68487]
[1776607297921,61.82,76008.29,0.0,0.99283,1e-05,0.6853]
[1776607302956,61.82,76011.39,0.0,0.99286,1e-05,0.68288]
[1776607303965,61.82,76016.55,0.0,0.99291,1e-05,0.67888]
[1776607304969,61.82,76021.42,0.0,0.99295,1e-05,0.67512]
[1776607310018,61.82,76016.02,0.0,0.9929,1e-05,0.67929]
[1776607312020,61.82,76001.23,0.0,0.99276,1e-05,0.69082]
[1776607317054,61.82,76002.21,0.0,0.99277,1e-05,0.69005]
[1776607322089,61.82,75999.98,0.0,0.99275,1e-05,0.6918]
[1776607327125,61.82,75996.98,0.0,0.99272,1e-05,0.69416]
[1776607332161,61.82,75982.06,0.0,0.99258,1e-05,0.706]
[1776607334174,61.82,75971.82,0.0,0.99248,1e-05,0.71422]
[1776607335189,61.82,75961.24,0.0,0.99238,1e-05,0.7228]
[1776607336519,61.82,75953.08,0.0,0.99229,1e-05,0.72948]
[1776607342231,61.82,75947.99,0.0,0.99224,1e-05,0.73367]
[1776607347266,61.82,75946.36,0.0,0.99223,1e-05,0.73502]
[1776607352301,61.82,75946.2,0.0,0.99225,1e-05,0.73284]
[1776607355324,61.82,75938.39,0.0,0.99217,1e-05,0.73931]
[1776607356330,61.82,75934.81,0.0,0.99213,1e-05,0.74229]
[1776607358344,61.82,75929.29,0.0,0.99208,1e-05,0.7469]
[1776607361364,61.82,75904.25,0.0,0.99182,1e-05,0.76814]
[1776607362372,61.82,75900.67,0.0,0.99178,1e-05,0.77121]
[1776607364387,61.82,75902.65,0.0,0.9918,1e-05,0.76951]
[1776607369431,61.82,75903.94,0.0,0.99182,1e-05,0.7684]
[1776607370429,61.82,75897.55,0.0,0.99175,1e-05,0.7739]
[1776607371435,61.82,75894.08,0.0,0.99171,1e-05,0.7769]
[1776607375463,61.82,75885.9,0.0,0.99162,1e-05,0.78401]
[1776607376473,61.82,75878.75,0.0,0.99155,1e-05,0.79028]
[1776607377482,61.82,75876.73,0.0,0.99152,1e-05,0.79205]
[1776607379496,61.82,75870.66,0.0,0.99146,1e-05,0.79741]
[1776607380508,61.82,75854.61,0.0,0.99128,1e-05,0.81172]
[1776607381513,61.82,75846.16,0.0,0.99119,1e-05,0.81934]
[1776607383563,61.82,75845.14,0.0,0.99118,1e-05,0.82027]
[1776607385537,61.82,75839.47,0.0,0.99111,1e-05,0.82542]
[1776607387551,61.82,75823.03,0.0,0.99092,1e-05,0.84051]
[1776607388559,61.82,75816.82,0.0,0.99085,1e-05,0.84627]
[1776607389573,61.82,75815.36,0.0,0.99083,1e-05,0.84762]
[1776607391582,61.82,75807.49,0.0,0.99074,1e-05,0.85498]
[1776607392588,61.82,75802.06,0.0,0.99068,1e-05,0.86008]
[1776607397623,61.82,75801.64,0.0,0.99067,1e-05,0.86048]
[1776607401652,61.82,75795.65,0.0,0.9906,1e-05,0.86614]
[1776607407018,61.82,75765.36,0.0,0.99024,1e-05,0.89525]
[1776607407711,61.82,75771.07,0.0,0.99031,1e-05,0.88971]
[1776607408710,61.82,75771.07,0.0,0.99031,1e-05,0.88971]
[1776607410725,61.82,75785.37,0.0,0.99048,1e-05,0.87593]
[1776607414753,61.82,75799.47,0.0,0.99067,1e-05,0.85994]
[1776607415760,61.82,75812.21,0.0,0.99082,1e-05,0.848]
[1776607417087,61.82,75836.47,0.0,0.9911,1e-05,0.82564]
[1776607417781,61.82,75836.47,0.0,0.9911,1e-05,0.82564]
[1776607418781,61.82,75831.81,0.0,0.99105,1e-05,0.8299]
[1776607420797,61.82,75829.07,0.0,0.99102,1e-05,0.83241]
[1776607425831,61.82,75831.27,0.0,0.99104,1e-05,0.83039]
[1776607427159,61.82,75816.67,0.0,0.99088,1e-05,0.84385]
[1776607427850,61.82,75816.67,0.0,0.99088,1e-05,0.84385]
[1776607428853,61.82,75816.98,0.0,0.99088,1e-05,0.84357]
[1776607433886,61.82,75817.42,0.0,0.99088,1e-05,0.84316]
[1776607438925,61.82,75821.12,0.0,0.99093,1e-05,0.83973]
[1776607440939,61.82,75822.42,0.0,0.99094,1e-05,0.83853]
[1776607445973,61.82,75824.17,0.0,0.99096,1e-05,0.83692]
[1776607447299,61.82,75818.82,0.0,0.9909,1e-05,0.84186]
[1776607451012,61.82,75815.14,0.0,0.99086,1e-05,0.84527]
[1776607455042,61.82,75808.04,0.0,0.99078,1e-05,0.85189]
[1776607457369,61.82,75804.48,0.0,0.99073,1e-05,0.85523]
[1776607461093,61.82,75795.68,0.0,0.99063,1e-05,0.86352]
[1776607462102,61.82,75793.61,0.0,0.99061,1e-05,0.86548]
[1776607463111,61.82,75788.64,0.0,0.99055,1e-05,0.8702]
[1776607464110,61.82,75778.27,0.0,0.99042,1e-05,0.88012]
[1776607465119,61.82,75789.02,0.0,0.99055,1e-05,0.86984]
[1776607466124,61.82,75798.53,0.0,0.99066,1e-05,0.86083]
[1776607467442,61.82,75791.94,0.0,0.99059,1e-05,0.86707]
[1776607471161,61.82,75799.29,0.0,0.9907,1e-05,0.85753]
[1776607472167,61.82,75807.39,0.0,0.99079,1e-05,0.84993]
[1776607473173,61.82,75808.0,0.0,0.9908,1e-05,0.84937]
[1776607478208,61.82,75807.87,0.0,0.9908,1e-05,0.84949]
[1776607483243,61.82,75809.81,0.0,0.99082,1e-05,0.84768]
[1776607486264,61.82,75805.87,0.0,0.99078,1e-05,0.85136]
[1776607491299,61.82,75807.41,0.0,0.99079,1e-05,0.84992]
[1776607496334,61.82,75804.88,0.0,0.99077,1e-05,0.85228]
[1776607501374,61.82,75812.13,0.0,0.99085,1e-05,0.84552]
[1776607503384,61.82,75806.66,0.0,0.99079,1e-05,0.85062]
[1776607504393,61.82,75801.07,0.0,0.99072,1e-05,0.85586]
[1776607506409,61.82,75792.75,0.0,0.99062,1e-05,0.8637]
[1776607507723,61.82,75781.05,0.0,0.99048,1e-05,0.87483]
[1776607508419,61.82,75781.05,0.0,0.99048,1e-05,0.87483]
[1776607509425,61.82,75772.72,0.0,0.99038,1e-05,0.88283]
[1776607512446,61.82,75787.43,0.0,0.99056,1e-05,0.86875]
[1776607513454,61.82,75793.83,0.0,0.99063,1e-05,0.86268]
[1776607514460,61.82,75792.85,0.0,0.99062,1e-05,0.86361]
[1776607515472,61.82,75780.98,0.0,0.99048,1e-05,0.8749]
[1776607516474,61.82,75776.16,0.0,0.99042,1e-05,0.87952]
[1776607517793,61.82,75783.08,0.0,0.99051,1e-05,0.87289]
[1776607520505,61.82,75783.68,0.0,0.99051,1e-05,0.87232]
[1776607521510,61.82,75775.09,0.0,0.99041,1e-05,0.88055]
[1776607522546,61.82,75769.7,0.0,0.99034,1e-05,0.88575]
[1776607523534,61.82,75769.7,0.0,0.99034,1e-05,0.88575]
[1776607527554,61.82,75755.88,0.0,0.99017,1e-05,0.89919]
[1776607528562,61.82,75760.19,0.0,0.99023,1e-05,0.89498]
[1776607531585,61.82,75765.84,0.0,0.99033,1e-05,0.88684]
[1776607533596,61.82,75759.5,0.0,0.99025,1e-05,0.89299]
[1776607535610,61.82,75758.19,0.0,0.99023,1e-05,0.89427]
[1776607539640,61.82,75752.83,0.0,0.99016,1e-05,0.8995]
[1776607542660,61.82,75748.42,0.0,0.99011,1e-05,0.90383]
[1776607547696,61.82,75747.99,0.0,0.9901,1e-05,0.90425]
[1776607552731,61.82,75744.55,0.0,0.99006,1e-05,0.90764]
[1776607553748,61.82,75738.16,0.0,0.98998,1e-05,0.91397]
[1776607554746,61.82,75734.59,0.0,0.98994,1e-05,0.91751]
[1776607555754,61.82,75741.69,0.0,0.99003,1e-05,0.91047]
[1776607556760,61.82,75742.12,0.0,0.99003,1e-05,0.91004]
[1776607558775,61.82,75726.52,0.0,0.98983,1e-05,0.92557]
[1776607561850,61.82,75737.34,0.0,0.98997,1e-05,0.91478]
[1776607563818,61.82,75747.61,0.0,0.9901,1e-05,0.90463]
[1776607564825,61.82,75747.92,0.0,0.9901,1e-05,0.90432]
[1776607568858,61.82,75735.59,0.0,0.98995,1e-05,0.91652]
[1776607569875,61.82,75741.5,0.0,0.99002,1e-05,0.91066]
[1776607571885,61.82,75731.9,0.0,0.9899,1e-05,0.92019]
[1776607572889,61.82,75733.9,0.0,0.98993,1e-05,0.9182]
[1776607577923,61.82,75735.11,0.0,0.98994,1e-05,0.917]
[1776607579939,61.82,75742.61,0.0,0.99004,1e-05,0.90956]
[1776607581953,61.82,75746.2,0.0,0.99008,1e-05,0.90602]
[1776607583966,61.82,75736.42,0.0,0.98996,1e-05,0.91569]
[1776607584973,61.82,75736.45,0.0,0.98996,1e-05,0.91566]
[1776607588000,61.82,75726.96,0.0,0.98984,1e-05,0.92513]
[1776607589016,61.82,75725.2,0.0,0.98982,1e-05,0.9269]
[1776607590011,61.82,75718.27,0.0,0.98973,1e-05,0.93388]
[1776607591018,61.82,75711.13,0.0,0.98966,1e-05,0.93836]
[1776607592027,61.82,75710.85,0.0,0.98966,1e-05,0.93864]
[1776607597060,61.82,75718.52,0.0,0.98976,1e-05,0.93089]
[1776607598361,61.82,75718.87,0.0,0.98976,1e-05,0.93053]
[1776607604115,61.82,75717.45,0.0,0.98975,1e-05,0.93196]
[1776607606123,61.82,75722.52,0.0,0.98981,1e-05,0.92686]
[1776607611160,61.82,75722.53,0.0,0.98981,1e-05,0.92685]
[1776607613174,61.82,75717.0,0.0,0.98974,1e-05,0.93242]
[1776607614181,61.82,75719.23,0.0,0.98977,1e-05,0.93017]
[1776607616194,61.82,75725.29,0.0,0.98985,1e-05,0.92408]
[1776607618501,61.82,75726.96,0.0,0.98987,1e-05,0.92241]
[1776607624253,61.82,75724.95,0.0,0.98984,1e-05,0.92443]
[1776607628572,61.82,75710.57,0.0,0.98966,1e-05,0.93893]
[1776607634322,61.82,75709.39,0.0,0.98964,1e-05,0.94012]
[1776607638643,61.82,75696.48,0.0,0.98947,1e-05,0.95331]
[1776607640366,61.82,75690.0,0.0,0.98939,1e-05,0.95999]
[1776607641373,61.82,75686.79,0.0,0.98934,1e-05,0.96331]
[1776607642380,61.82,75692.36,0.0,0.98942,1e-05,0.95755]
[1776607643388,61.82,75694.79,0.0,0.98945,1e-05,0.95505]
[1776607644402,61.82,75687.56,0.0,0.98935,1e-05,0.96252]
[1776607646412,61.82,75688.29,0.0,0.98936,1e-05,0.96176]
[1776607651444,61.82,75684.04,0.0,0.98934,1e-05,0.96336]
[1776607656479,61.82,75685.69,0.0,0.98936,1e-05,0.96165]
[1776607662520,61.82,75686.6,0.0,0.98937,1e-05,0.96071]
[1776607667558,61.82,75691.15,0.0,0.98943,1e-05,0.95601]
[1776607668857,61.82,75713.74,0.0,0.98973,1e-05,0.93297]
[1776607674608,61.82,75716.78,0.0,0.98977,1e-05,0.9299]
[1776607678927,61.82,75724.51,0.0,0.98987,1e-05,0.92214]
[1776607684678,61.82,75728.82,0.0,0.98992,1e-05,0.91784]
[1776607687699,61.82,75737.43,0.0,0.99003,1e-05,0.90929]
[1776607691729,61.82,75735.36,0.0,0.99,1e-05,0.91134]
[1776607694747,61.82,75746.16,0.0,0.99014,1e-05,0.9007]
[1776607695756,61.82,75749.38,0.0,0.99018,1e-05,0.89754]
[1776607697771,61.82,75753.29,0.0,0.99023,1e-05,0.89372]
[1776607702804,61.82,75753.37,0.0,0.99023,1e-05,0.89365]
[1776607706832,61.82,75744.74,0.0,0.99012,1e-05,0.90209]
[1776607709139,61.82,75741.08,0.0,0.99007,1e-05,0.90569]
[1776607713880,61.82,75736.85,0.0,0.99005,1e-05,0.90718]
[1776607718916,61.82,75737.32,0.0,0.99006,1e-05,0.90671]
[1776607720929,61.82,75742.77,0.0,0.99012,1e-05,0.90135]
[1776607725967,61.82,75738.53,0.0,0.99007,1e-05,0.90552]
[1776607731004,61.82,75729.16,0.0,0.98995,1e-05,0.91479]
[1776607734027,61.82,75727.23,0.0,0.98993,1e-05,0.91671]
[1776607736046,61.82,75720.36,0.0,0.98984,1e-05,0.92358]
[1776607737047,61.82,75719.0,0.0,0.98982,1e-05,0.92494]
[1776607740066,61.82,75714.36,0.0,0.98976,1e-05,0.9296]
[1776607742081,61.82,75705.36,0.0,0.98965,1e-05,0.93871]
[1776607743087,61.82,75708.62,0.0,0.98969,1e-05,0.9354]
[1776607748128,61.82,75707.58,0.0,0.98968,1e-05,0.93646]
[1776607753159,61.82,75704.24,0.0,0.98963,1e-05,0.93985]
[1776607758208,61.82,75701.99,0.0,0.9896,1e-05,0.94213]
[1776607764252,61.82,75700.6,0.0,0.98959,1e-05,0.94355]
[1776607769564,61.82,75701.4,0.0,0.9896,1e-05,0.94274]
[1776607775328,61.82,75703.78,0.0,0.98966,1e-05,0.93756]
[1776607780364,61.82,75699.52,0.0,0.9896,1e-05,0.94189]
[1776607785398,61.82,75708.52,0.0,0.98972,1e-05,0.93276]
[1776607787413,61.82,75703.28,0.0,0.98965,1e-05,0.93806]
[1776607792449,61.82,75704.84,0.0,0.98967,1e-05,0.93648]
[1776607797484,61.82,75701.48,0.0,0.98963,1e-05,0.93989]
[1776607802523,61.82,75704.22,0.0,0.98966,1e-05,0.93711]
[1776607807556,61.82,75701.91,0.0,0.98963,1e-05,0.93946]
[1776607812590,61.82,75698.61,0.0,0.98959,1e-05,0.94282]
[1776607817624,61.82,75696.82,0.0,0.98957,1e-05,0.94464]
[1776607818637,61.82,75704.27,0.0,0.98966,1e-05,0.93706]
[1776607819915,61.82,75709.54,0.0,0.98973,1e-05,0.93173]
[1776607824676,61.82,75714.86,0.0,0.9898,1e-05,0.92637]
[1776607825686,61.82,75724.45,0.0,0.98992,1e-05,0.91677]
[1776607826689,61.82,75733.59,0.0,0.99004,1e-05,0.9077]
[1776607827699,61.82,75740.9,0.0,0.99013,1e-05,0.9005]
[1776607832730,61.82,75744.12,0.0,0.9902,1e-05,0.89467]
[1776607837768,61.82,75734.26,0.0,0.99007,1e-05,0.90435]
[1776607842804,61.82,75731.94,0.0,0.99005,1e-05,0.90664]
[1776607846830,61.82,75737.7,0.0,0.99012,1e-05,0.90096]
[1776607852872,61.82,75737.53,0.0,0.99012,1e-05,0.90113]
[1776607857908,61.82,75735.38,0.0,0.99009,1e-05,0.90324]
[1776607862943,61.82,75735.76,0.0,0.99009,1e-05,0.90287]
[1776607867978,61.82,75732.13,0.0,0.99005,1e-05,0.90645]
[1776607879055,61.82,75730.41,0.0,0.99003,1e-05,0.90815]
[1776607884092,61.82,75730.65,0.0,0.99003,1e-05,0.90791]
[1776607891144,61.82,75731.83,0.0,0.99007,1e-05,0.90405]
[1776607892151,61.82,75725.58,0.0,0.98999,1e-05,0.91023]
[1776607893157,61.82,75725.56,0.0,0.98999,1e-05,0.91025]
[1776607898193,61.82,75725.79,0.0,0.99,1e-05,0.91002]
[1776607900206,61.82,75732.48,0.0,0.99008,1e-05,0.90341]
[1776607905240,61.82,75733.24,0.0,0.99009,1e-05,0.90266]
[1776607910277,61.82,75737.67,0.0,0.99015,1e-05,0.89831]
[1776607917326,61.82,75738.3,0.0,0.99015,1e-05,0.89769]
[1776607921356,61.82,75761.33,0.0,0.99044,1e-05,0.87536]
[1776607922363,61.82,75761.08,0.0,0.99043,1e-05,0.8756]
[1776607923372,61.82,75752.03,0.0,0.99032,1e-05,0.88432]
[1776607924377,61.82,75749.92,0.0,0.9903,1e-05,0.88636]
[1776607927398,61.82,75744.79,0.0,0.99023,1e-05,0.89135]
[1776607930702,61.82,75751.32,0.0,0.99031,1e-05,0.88501]
[1776607932433,61.82,75756.33,0.0,0.99038,1e-05,0.88017]
[1776607934446,61.82,75762.1,0.0,0.99045,1e-05,0.87462]
[1776607939481,61.82,75758.0,0.0,0.9904,1e-05,0.87856]
[1776607944525,61.82,75756.95,0.0,0.99038,1e-05,0.87957]
[1776607949552,61.82,75753.89,0.0,0.99035,1e-05,0.88252]
[1776607954587,61.82,75749.94,0.0,0.99033,1e-05,0.88369]
[1776607960912,61.82,75745.87,0.0,0.99028,1e-05,0.88764]
[1776607964657,61.82,75751.1,0.0,0.99034,1e-05,0.88257]
[1776607969692,61.82,75748.23,0.0,0.9903,1e-05,0.88535]
[1776607974728,61.82,75747.02,0.0,0.99029,1e-05,0.88652]
[1776607976742,61.82,75755.78,0.0,0.9904,1e-05,0.87805]
[1776607977752,61.82,75763.53,0.0,0.99049,1e-05,0.87062]
[1776607978756,61.82,75767.59,0.0,0.99054,1e-05,0.86674]
[1776607983790,61.82,75768.1,0.0,0.99055,1e-05,0.86626]
[1776607988825,61.82,75770.94,0.0,0.99058,1e-05,0.86356]
[1776607991130,61.82,75780.4,0.0,0.99069,1e-05,0.85461]
[1776607995875,61.82,75772.54,0.0,0.9906,1e-05,0.86204]
[1776608001200,61.82,75777.47,0.0,0.99066,1e-05,0.85738]
[1776608004940,61.82,75782.59,0.0,0.99072,1e-05,0.85255]
[1776608007959,61.82,75789.48,0.0,0.9908,1e-05,0.8461]
[1776608011270,61.82,75800.22,0.0,0.99095,1e-05,0.83357]
[1776608017031,61.82,75798.04,0.0,0.99093,1e-05,0.83558]
[1776608018039,61.82,75791.78,0.0,0.99085,1e-05,0.84139]
[1776608019044,61.82,75789.0,0.0,0.99082,1e-05,0.84398]
[1776608024081,61.82,75790.16,0.0,0.99084,1e-05,0.8429]
[1776608028107,61.82,75795.88,0.0,0.9909,1e-05,0.83758]
[1776608031410,61.82,75805.44,0.0,0.99101,1e-05,0.82877]
[1776608032135,61.82,75805.44,0.0,0.99101,1e-05,0.82877]
[1776608038178,61.82,75809.12,0.0,0.99106,1e-05,0.82539]
[1776608041480,61.82,75798.98,0.0,0.99094,1e-05,0.83472]
[1776608043213,61.82,75798.82,0.0,0.99094,1e-05,0.83486]
[1776608049254,61.82,75798.06,0.0,0.99093,1e-05,0.83557]
[1776608054290,61.82,75799.53,0.0,0.99094,1e-05,0.83421]
[1776608059325,61.82,75800.12,0.0,0.99095,1e-05,0.83366]
[1776608070402,61.82,75802.78,0.0,0.99098,1e-05,0.83121]
[1776608075437,61.82,75802.99,0.0,0.99101,1e-05,0.82848]
[1776608080471,61.82,75804.94,0.0,0.99103,1e-05,0.82669]
[1776608087520,61.82,75806.44,0.0,0.99105,1e-05,0.82531]
[1776608092558,61.82,75806.78,0.0,0.99105,1e-05,0.825]
[1776608097591,61.82,75808.09,0.0,0.99107,1e-05,0.8238]
[1776608102627,61.82,75805.69,0.0,0.99104,1e-05,0.826]
[1776608107660,61.82,75801.07,0.0,0.99099,1e-05,0.83024]
[1776608108667,61.82,75795.86,0.0,0.99093,1e-05,0.83505]
[1776608111974,61.82,75792.15,0.0,0.99089,1e-05,0.83848]
[1776608114717,61.82,75785.59,0.0,0.99081,1e-05,0.84458]
[1776608115722,61.82,75776.7,0.0,0.9907,1e-05,0.85291]
[1776608116726,61.82,75773.43,0.0,0.99067,1e-05,0.85599]
[1776608117733,61.82,75779.95,0.0,0.99074,1e-05,0.84986]
[1776608118739,61.82,75784.37,0.0,0.99079,1e-05,0.84572]
[1776608123775,61.82,75780.73,0.0,0.99075,1e-05,0.84913]
[1776608128809,61.82,75779.19,0.0,0.99073,1e-05,0.85057]
[1776608133876,61.82,75778.0,0.0,0.99075,1e-05,0.8491]
[1776608134881,61.82,75767.74,0.0,0.99062,1e-05,0.85877]
[1776608137903,61.82,75767.96,0.0,0.99063,1e-05,0.85856]
[1776608143945,61.82,75765.96,0.0,0.9906,1e-05,0.86045]
[1776608147973,61.82,75772.71,0.0,0.99068,1e-05,0.85407]
[1776608153009,61.82,75771.47,0.0,0.99067,1e-05,0.85524]
[1776608158044,61.82,75775.38,0.0,0.99072,1e-05,0.85156]
[1776608163078,61.82,75775.48,0.0,0.99072,1e-05,0.85147]
[1776608168113,61.82,75784.01,0.0,0.99082,1e-05,0.84348]
[1776608177178,61.82,75781.08,0.0,0.99078,1e-05,0.84622]
[1776608179190,61.82,75773.93,0.0,0.9907,1e-05,0.85292]
[1776608180197,61.82,75767.92,0.0,0.99063,1e-05,0.8586]
[1776608184226,61.82,75773.27,0.0,0.99069,1e-05,0.85355]
[1776608186240,61.82,75776.99,0.0,0.99073,1e-05,0.85005]
[1776608192539,61.82,75775.22,0.0,0.99074,1e-05,0.84912]
[1776608198325,61.82,75775.02,0.0,0.99074,1e-05,0.84931]
[1776608203360,61.82,75778.06,0.0,0.99077,1e-05,0.84646]
[1776608208395,61.82,75779.92,0.0,0.9908,1e-05,0.84472]
[1776608214436,61.82,75783.61,0.0,0.99084,1e-05,0.84128]
[1776608219471,61.82,75782.57,0.0,0.99083,1e-05,0.84225]
[1776608224506,61.82,75789.9,0.0,0.99091,1e-05,0.83544]
[1776608225514,61.82,75793.95,0.0,0.99096,1e-05,0.8317]
[1776608231555,61.82,75793.09,0.0,0.99095,1e-05,0.8325]
[1776608236592,61.82,75783.03,0.0,0.99083,1e-05,0.84182]
[1776608237598,61.82,75781.61,0.0,0.99082,1e-05,0.84314]
[1776608242633,61.82,75782.68,0.0,0.99083,1e-05,0.84215]
[1776608247671,61.82,75782.6,0.0,0.99083,1e-05,0.84222]
[1776608253719,61.82,75781.63,0.0,0.99084,1e-05,0.84055]
[1776608258757,61.82,75773.42,0.0,0.99075,1e-05,0.84822]
[1776608263784,61.82,75776.93,0.0,0.99079,1e-05,0.84493]
[1776608268818,61.82,75775.52,0.0,0.99077,1e-05,0.84625]
[1776608273853,61.82,75780.08,0.0,0.99083,1e-05,0.842]
[1776608278888,61.82,75784.89,0.0,0.99088,1e-05,0.83752]
[1776608283923,61.82,75783.58,0.0,0.99087,1e-05,0.83874]
[1776608287952,61.82,75788.86,0.0,0.99093,1e-05,0.83385]
[1776608291986,61.82,75800.51,0.0,0.99106,1e-05,0.82313]
[1776608293242,61.82,75805.32,0.0,0.99112,1e-05,0.81874]
[1776608299033,61.82,75806.54,0.0,0.99113,1e-05,0.81763]
[1776608303311,61.82,75817.83,0.0,0.99126,1e-05,0.80742]
[1776608306091,61.82,75818.6,0.0,0.99127,1e-05,0.80673]
[1776608311124,61.82,75820.06,0.0,0.99131,1e-05,0.80292]
[1776608316176,61.82,75822.91,0.0,0.99134,1e-05,0.80037]
[1776608318194,61.82,75836.15,0.0,0.99149,1e-05,0.78861]
[1776608319180,61.82,75836.15,0.0,0.99149,1e-05,0.78861]
[1776608321222,61.82,75826.07,0.0,0.99138,1e-05,0.79755]
[1776608322227,61.82,75839.26,0.0,0.99152,1e-05,0.78586]
[1776608327262,61.82,75841.94,0.0,0.99155,1e-05,0.78351]
[1776608329276,61.82,75848.32,0.0,0.99162,1e-05,0.77792]
[1776608337333,61.82,75852.44,0.0,0.99167,1e-05,0.77433]
[1776608342367,61.82,75853.08,0.0,0.99167,1e-05,0.77377]
[1776608343593,61.82,75878.61,0.0,0.99194,1e-05,0.75185]
[1776608344382,61.82,75878.61,0.0,0.99194,1e-05,0.75185]
[1776608347404,61.82,75892.92,0.0,0.99209,1e-05,0.73979]
[1776608348415,61.82,75916.31,0.0,0.99233,1e-05,0.72042]
[1776608349418,61.82,75917.74,0.0,0.99234,1e-05,0.71925]
[1776608354454,61.82,75917.81,0.0,0.99235,1e-05,0.7192]
[1776608358481,61.82,75909.83,0.0,0.99227,1e-05,0.72575]
[1776608363734,61.82,75897.14,0.0,0.99214,1e-05,0.73626]
[1776608369559,61.82,75900.17,0.0,0.99217,1e-05,0.73374]
[1776608370569,61.82,75893.74,0.0,0.9921,1e-05,0.7391]
[1776608372579,61.82,75885.74,0.0,0.99204,1e-05,0.74345]
[1776608373804,61.82,75890.78,0.0,0.9921,1e-05,0.73923]
[1776608378623,61.82,75882.88,0.0,0.99201,1e-05,0.74586]
[1776608379629,61.82,75873.65,0.0,0.99192,1e-05,0.75368]
[1776608380636,61.82,75871.61,0.0,0.9919,1e-05,0.75542]
[1776608382651,61.82,75865.01,0.0,0.99183,1e-05,0.76106]
[1776608383874,61.82,75864.51,0.0,0.99182,1e-05,0.76149]
[1776608388693,61.82,75871.01,0.0,0.99189,1e-05,0.75593]
[1776608391721,61.82,75844.59,0.0,0.99161,1e-05,0.77874]
[1776608393739,61.82,75850.39,0.0,0.99167,1e-05,0.77368]
[1776608398772,61.82,75851.94,0.0,0.99169,1e-05,0.77234]
[1776608403808,61.82,75855.76,0.0,0.99173,1e-05,0.76902]
[1776608407834,61.82,75847.31,0.0,0.99164,1e-05,0.77636]
[1776608412868,61.82,75843.45,0.0,0.99159,1e-05,0.77973]
[1776608418910,61.82,75842.42,0.0,0.99158,1e-05,0.78064]
[1776608423945,61.82,75846.62,0.0,0.99163,1e-05,0.77696]
[1776608428983,61.82,75849.09,0.0,0.99166,1e-05,0.77481]
[1776608434228,61.82,75845.69,0.0,0.99164,1e-05,0.77534]
[1776608440057,61.82,75846.14,0.0,0.99165,1e-05,0.77494]
[1776608441064,61.82,75836.27,0.0,0.99154,1e-05,0.78358]
[1776608442072,61.82,75831.38,0.0,0.99149,1e-05,0.78789]
[1776608446101,61.82,75824.42,0.0,0.99141,1e-05,0.79405]
[1776608451134,61.82,75819.62,0.0,0.99136,1e-05,0.79833]
[1776608456171,61.82,75819.59,0.0,0.99136,1e-05,0.79836]
[1776608461206,61.82,75819.73,0.0,0.99136,1e-05,0.79823]
[1776608464438,61.82,75828.14,0.0,0.99145,1e-05,0.79075]
[1776608466245,61.82,75829.81,0.0,0.99147,1e-05,0.78928]
[1776608469267,61.82,75837.4,0.0,0.99155,1e-05,0.78259]
[1776608470274,61.82,75842.53,0.0,0.99161,1e-05,0.77809]
[1776608473314,61.82,75853.42,0.0,0.99173,1e-05,0.76863]
[1776608474511,61.82,75865.97,0.0,0.99186,1e-05,0.75783]
[1776608477341,61.82,75875.52,0.0,0.99196,1e-05,0.74971]
[1776608478349,61.82,75881.91,0.0,0.99203,1e-05,0.74431]
[1776608483383,61.82,75884.12,0.0,0.99205,1e-05,0.74245]
[1776608488424,61.82,75885.83,0.0,0.99207,1e-05,0.74101]
[1776608489428,61.82,75881.28,0.0,0.99202,1e-05,0.74484]
[1776608490433,61.82,75873.75,0.0,0.99194,1e-05,0.75121]
[1776608492446,61.82,75877.57,0.0,0.99201,1e-05,0.7456]
[1776608497481,61.82,75871.48,0.0,0.99194,1e-05,0.75075]
[1776608502517,61.82,75868.44,0.0,0.99191,1e-05,0.75333]
[1776608506545,61.82,75873.07,0.0,0.99196,1e-05,0.7494]
[1776608510573,61.82,75879.15,0.0,0.99202,1e-05,0.74426]
[1776608514832,61.82,75869.29,0.0,0.99192,1e-05,0.75261]
[1776608520644,61.82,75866.37,0.0,0.99189,1e-05,0.7551]
[1776608522661,61.82,75860.22,0.0,0.99183,1e-05,0.76035]
[1776608526687,61.82,75854.73,0.0,0.99177,1e-05,0.76507]
[1776608528703,61.82,75853.56,0.0,0.99175,1e-05,0.76608]
[1776608533740,61.82,75856.67,0.0,0.99179,1e-05,0.7634]
[1776608538773,61.82,75861.68,0.0,0.99184,1e-05,0.7591]
[1776608539780,61.82,75872.67,0.0,0.99196,1e-05,0.74974]
[1776608540787,61.82,75877.68,0.0,0.99201,1e-05,0.7455]
[1776608546834,61.82,75880.63,0.0,0.99204,1e-05,0.74302]
[1776608547841,61.82,75871.75,0.0,0.99195,1e-05,0.75052]
[1776608548847,61.82,75865.14,0.0,0.99188,1e-05,0.75614]
[1776608549855,61.82,75865.22,0.0,0.99188,1e-05,0.75608]
[1776608555115,61.82,75866.06,0.0,0.99191,1e-05,0.75297]
[1776608560932,61.82,75871.84,0.0,0.99197,1e-05,0.74806]
[1776608562946,61.82,75878.85,0.0,0.99205,1e-05,0.74215]
[1776608563952,61.82,75880.65,0.0,0.99206,1e-05,0.74063]
[1776608565966,61.82,75873.85,0.0,0.99199,1e-05,0.74636]
[1776608568988,61.82,75866.76,0.0,0.99192,1e-05,0.75237]
[1776608574022,61.82,75867.04,0.0,0.99192,1e-05,0.75213]
[1776608579058,61.82,75868.47,0.0,0.99194,1e-05,0.75092]
[1776608584114,61.82,75866.3,0.0,0.99191,1e-05,0.75276]
[1776608589150,61.82,75866.18,0.0,0.99191,1e-05,0.75286]
[1776608595191,61.82,75868.38,0.0,0.99194,1e-05,0.75099]
[1776608598210,61.82,75886.82,0.0,0.99213,1e-05,0.73547]
[1776608600226,61.82,75892.41,0.0,0.99218,1e-05,0.73082]
[1776608603249,61.82,75897.55,0.0,0.99224,1e-05,0.72656]
[1776608605475,61.82,75905.4,0.0,0.99232,1e-05,0.7201]
[1776608611304,61.82,75900.15,0.0,0.99229,1e-05,0.72209]
[1776608616339,61.82,75901.98,0.0,0.99231,1e-05,0.72059]
[1776608621374,61.82,75904.05,0.0,0.99233,1e-05,0.71889]
[1776608626410,61.82,75904.43,0.0,0.99233,1e-05,0.71858]
[1776608631443,61.82,75900.5,0.0,0.99229,1e-05,0.7218]
[1776608636482,61.82,75898.07,0.0,0.99227,1e-05,0.7238]
[1776608637487,61.82,75887.05,0.0,0.99215,1e-05,0.73293]
[1776608638495,61.82,75878.97,0.0,0.99207,1e-05,0.73968]
[1776608640508,61.82,75872.64,0.0,0.99201,1e-05,0.745]
[1776608642527,61.82,75866.56,0.0,0.99194,1e-05,0.75015]
[1776608643535,61.82,75866.56,0.0,0.99194,1e-05,0.75015]
[1776608648573,61.82,75864.25,0.0,0.99192,1e-05,0.75211]
[1776608649577,61.82,75868.27,0.0,0.99196,1e-05,0.7487]
[1776608654614,61.82,75868.52,0.0,0.99196,1e-05,0.74849]
[1776608659648,61.82,75867.34,0.0,0.99195,1e-05,0.74949]
[1776608662669,61.82,75872.22,0.0,0.992,1e-05,0.74536]
[1776608664685,61.82,75877.89,0.0,0.99206,1e-05,0.74059]
[1776608670727,61.82,75882.1,0.0,0.9921,1e-05,0.73706]
[1776608672740,61.82,75888.05,0.0,0.99219,1e-05,0.72975]
[1776608677774,61.82,75891.86,0.0,0.99223,1e-05,0.72659]
[1776608682809,61.82,75895.48,0.0,0.99226,1e-05,0.72361]
[1776608687855,61.82,75897.68,0.0,0.99229,1e-05,0.7218]
[1776608693887,61.82,75899.47,0.0,0.9923,1e-05,0.72033]
[1776608698921,61.82,75902.97,0.0,0.99234,1e-05,0.71746]
[1776608702983,61.82,75908.8,0.0,0.9924,1e-05,0.7127]
[1776608703974,61.82,75914.04,0.0,0.99245,1e-05,0.70845]
[1776608704973,61.82,75917.56,0.0,0.99249,1e-05,0.70561]
[1776608709000,61.82,75919.83,0.0,0.99251,1e-05,0.70378]
[1776608714036,61.82,75924.71,0.0,0.99256,1e-05,0.69986]
[1776608719072,61.82,75929.65,0.0,0.9926,1e-05,0.69591]
[1776608720077,61.82,75930.01,0.0,0.99261,1e-05,0.69562]
[1776608723098,61.82,75924.93,0.0,0.99256,1e-05,0.69968]
[1776608724105,61.82,75924.05,0.0,0.99255,1e-05,0.70039]
[1776608725115,61.82,75917.94,0.0,0.99249,1e-05,0.7053]
[1776608726327,61.82,75925.06,0.0,0.99256,1e-05,0.69958]
[1776608732161,61.82,75929.66,0.0,0.99263,1e-05,0.69364]
[1776608737196,61.82,75927.66,0.0,0.99261,1e-05,0.69523]
[1776608742231,61.82,75929.4,0.0,0.99262,1e-05,0.69384]
[1776608747266,61.82,75930.08,0.0,0.99263,1e-05,0.6933]
[1776608748273,61.82,75938.84,0.0,0.99272,1e-05,0.68637]
[1776608752303,61.82,75944.24,0.0,0.99277,1e-05,0.68212]
[1776608757336,61.82,75941.91,0.0,0.99275,1e-05,0.68395]
[1776608762371,61.82,75937.56,0.0,0.9927,1e-05,0.68737]
[1776608767410,61.82,75933.4,0.0,0.99266,1e-05,0.69067]
[1776608768414,61.82,75950.38,0.0,0.99283,1e-05,0.67732]
[1776608771435,61.82,75956.21,0.0,0.99288,1e-05,0.67278]
[1776608776680,61.82,75961.78,0.0,0.99293,1e-05,0.66848]
[1776608779491,61.82,75978.55,0.0,0.99309,1e-05,0.65565]
[1776608781506,61.82,75986.13,0.0,0.99316,1e-05,0.64992]
[1776608782512,61.82,75993.55,0.0,0.99322,1e-05,0.64435]
[1776608786750,61.82,75999.94,0.0,0.99328,1e-05,0.63959]
[1776608788554,61.82,76006.62,0.0,0.99334,1e-05,0.63464]
[1776608793589,61.82,76010.56,0.0,0.9934,1e-05,0.62962]
[1776608796820,61.82,75994.43,0.0,0.99325,1e-05,0.64155]
[1776608797618,61.82,75994.43,0.0,0.99325,1e-05,0.64155]
[1776608799639,61.82,75989.35,0.0,0.99321,1e-05,0.64534]
[1776608801645,61.82,75982.44,0.0,0.99315,1e-05,0.65054]
[1776608806894,61.82,75979.09,0.0,0.99312,1e-05,0.65307]
[1776608808694,61.82,75970.39,0.0,0.99304,1e-05,0.65968]
[1776608812722,61.82,75961.91,0.0,0.99296,1e-05,0.66617]
[1776608817757,61.82,75962.87,0.0,0.99297,1e-05,0.66543]
[1776608822796,61.82,75976.96,0.0,0.9931,1e-05,0.65468]
[1776608824815,61.82,75990.15,0.0,0.99322,1e-05,0.64474]
[1776608825817,61.82,76006.61,0.0,0.99336,1e-05,0.63252]
[1776608827046,61.82,76013.03,0.0,0.99342,1e-05,0.62781]
[1776608832871,61.82,76020.17,0.0,0.99348,1e-05,0.6226]
[1776608833876,61.82,76029.51,0.0,0.99356,1e-05,0.61585]
[1776608838911,61.82,76026.7,0.0,0.99354,1e-05,0.61787]
[1776608841933,61.82,76018.94,0.0,0.99347,1e-05,0.6235]
[1776608842941,61.82,76005.89,0.0,0.99336,1e-05,0.63305]
[1776608848982,61.82,76004.39,0.0,0.99334,1e-05,0.63416]
[1776608853010,61.82,75993.29,0.0,0.99327,1e-05,0.64025]
[1776608854019,61.82,75982.51,0.0,0.99317,1e-05,0.64832]
[1776608855030,61.82,75980.34,0.0,0.99315,1e-05,0.64995]
[1776608860058,61.82,75984.97,0.0,0.99319,1e-05,0.64647]
[1776608865094,61.82,75983.14,0.0,0.99317,1e-05,0.64785]
[1776608870128,61.82,75983.87,0.0,0.99318,1e-05,0.6473]
[1776608875166,61.82,75987.36,0.0,0.99321,1e-05,0.64468]
[1776608879194,61.82,75964.99,0.0,0.99301,1e-05,0.66161]
[1776608880202,61.82,75964.72,0.0,0.99301,1e-05,0.66182]
[1776608884229,61.82,75970.06,0.0,0.99305,1e-05,0.65774]
[1776608889268,61.82,75966.98,0.0,0.99303,1e-05,0.66009]
[1776608890275,61.82,75959.65,0.0,0.99296,1e-05,0.66571]
[1776608891285,61.82,75957.46,0.0,0.99294,1e-05,0.6674]
[1776608897323,61.82,75960.3,0.0,0.99296,1e-05,0.66521]
[1776608903366,61.82,75957.73,0.0,0.99294,1e-05,0.66719]
[1776608909407,61.82,75956.43,0.0,0.99293,1e-05,0.66819]
[1776608913437,61.82,75952.45,0.0,0.99291,1e-05,0.66905]
[1776608917463,61.82,75962.58,0.0,0.99301,1e-05,0.66126]
[1776608918470,61.82,75968.48,0.0,0.99306,1e-05,0.65676]
[1776608919478,61.82,75972.48,0.0,0.9931,1e-05,0.65372]
[1776608921492,61.82,75959.51,0.0,0.99298,1e-05,0.66362]
[1776608922498,61.82,75958.4,0.0,0.99297,1e-05,0.66447]
[1776608927767,61.82,75955.84,0.0,0.99295,1e-05,0.66644]
[1776608933576,61.82,75960.99,0.0,0.99299,1e-05,0.66248]
[1776608936597,61.82,75973.51,0.0,0.99311,1e-05,0.65294]
[1776608937837,61.82,75975.1,0.0,0.99312,1e-05,0.65174]
[1776608943652,61.82,75979.45,0.0,0.99316,1e-05,0.64846]
[1776608947907,61.82,75966.21,0.0,0.99304,1e-05,0.65849]
[1776608953727,61.82,75962.0,0.0,0.993,1e-05,0.66171]
[1776608955742,61.82,75969.59,0.0,0.99307,1e-05,0.65592]
[1776608960777,61.82,75969.67,0.0,0.99307,1e-05,0.65586]
[1776608965813,61.82,75971.05,0.0,0.99309,1e-05,0.65481]
[1776608970846,61.82,75973.42,0.0,0.99311,1e-05,0.65301]
[1776608975881,61.82,75976.06,0.0,0.99315,1e-05,0.64885]
[1776608980919,61.82,75976.36,0.0,0.99316,1e-05,0.64862]
[1776608985950,61.82,75975.18,0.0,0.99315,1e-05,0.64951]
[1776608990986,61.82,75972.42,0.0,0.99312,1e-05,0.6516]
[1776608996023,61.82,75971.49,0.0,0.99311,1e-05,0.6523]
[1776609001056,61.82,75973.6,0.0,0.99313,1e-05,0.6507]
[1776609002064,61.82,75979.83,0.0,0.99319,1e-05,0.64601]
[1776609003072,61.82,75989.39,0.0,0.99327,1e-05,0.63887]
[1776609005085,61.82,75995.33,0.0,0.99333,1e-05,0.63447]
[1776609010119,61.82,75994.58,0.0,0.99332,1e-05,0.63502]
[1776609012133,61.82,75986.41,0.0,0.99325,1e-05,0.64109]
[1776609014148,61.82,75981.22,0.0,0.9932,1e-05,0.64497]
[1776609018405,61.82,75996.09,0.0,0.99333,1e-05,0.63391]
[1776609019183,61.82,75996.09,0.0,0.99333,1e-05,0.63391]
[1776609024232,61.82,75991.75,0.0,0.9933,1e-05,0.63712]
[1776609025236,61.82,75975.73,0.0,0.99315,1e-05,0.6491]
[1776609026244,61.82,75964.74,0.0,0.99305,1e-05,0.65742]
[1776609027250,61.82,75964.3,0.0,0.99305,1e-05,0.65776]
[1776609032285,61.82,75951.37,0.0,0.99295,1e-05,0.66547]
[1776609033292,61.82,75948.65,0.0,0.99292,1e-05,0.66756]
[1776609034299,61.82,75942.9,0.0,0.99287,1e-05,0.67202]
[1776609035306,61.82,75938.57,0.0,0.99283,1e-05,0.67538]
[1776609039334,61.82,75934.2,0.0,0.99279,1e-05,0.6788]
[1776609044369,61.82,75932.49,0.0,0.99277,1e-05,0.68014]
[1776609046385,61.82,75919.28,0.0,0.99264,1e-05,0.69056]
[1776609047392,61.82,75912.11,0.0,0.99257,1e-05,0.69628]
[1776609048625,61.82,75916.8,0.0,0.99262,1e-05,0.69254]
[1776609050413,61.82,75907.19,0.0,0.99252,1e-05,0.70022]
[1776609051419,61.82,75905.96,0.0,0.99251,1e-05,0.70121]
[1776609056454,61.82,75904.47,0.0,0.9925,1e-05,0.70241]
[1776609059478,61.82,75911.63,0.0,0.99257,1e-05,0.69666]
[1776609062509,61.82,75900.29,0.0,0.99246,1e-05,0.70579]
[1776609065584,61.82,75902.11,0.0,0.99247,1e-05,0.70432]
[1776609070618,61.82,75902.66,0.0,0.99248,1e-05,0.70387]
[1776609075653,61.82,75902.7,0.0,0.99248,1e-05,0.70384]
[1776609080688,61.82,75903.06,0.0,0.99248,1e-05,0.70355]
[1776609085725,61.82,75908.03,0.0,0.99253,1e-05,0.69955]
[1776609086731,61.82,75915.27,0.0,0.9926,1e-05,0.69376]
[1776609087737,61.82,75915.22,0.0,0.9926,1e-05,0.6938]
[1776609092772,61.82,75917.06,0.0,0.99264,1e-05,0.69006]
[1776609098982,61.82,75921.1,0.0,0.99268,1e-05,0.68686]
[1776609104862,61.82,75921.44,0.0,0.99269,1e-05,0.68659]
[1776609106877,61.82,75913.32,0.0,0.99261,1e-05,0.69304]
[1776609109902,61.82,75915.3,0.0,0.99263,1e-05,0.69146]
[1776609115941,61.82,75916.73,0.0,0.99264,1e-05,0.69032]
[1776609120976,61.82,75922.81,0.0,0.9927,1e-05,0.68551]
[1776609125004,61.82,75907.78,0.0,0.99255,1e-05,0.69746]
[1776609128024,61.82,75901.61,0.0,0.99249,1e-05,0.70242]
[1776609133059,61.82,75901.08,0.0,0.99249,1e-05,0.70285]
[1776609139263,61.82,75892.84,0.0,0.99241,1e-05,0.70952]
[1776609140109,61.82,75892.84,0.0,0.99241,1e-05,0.70952]
[1776609141116,61.82,75882.84,0.0,0.99231,1e-05,0.71769]
[1776609142123,61.82,75870.41,0.0,0.99218,1e-05,0.72795]
[1776609143129,61.82,75869.8,0.0,0.99217,1e-05,0.72846]
[1776609148165,61.82,75872.4,0.0,0.9922,1e-05,0.7263]
[1776609149334,61.82,75857.61,0.0,0.99205,1e-05,0.73865]
[1776609150178,61.82,75857.61,0.0,0.99205,1e-05,0.73865]
[1776609152193,61.82,75848.11,0.0,0.99197,1e-05,0.74428]
[1776609153199,61.82,75841.77,0.0,0.99191,1e-05,0.74966]
[1776609155214,61.82,75823.37,0.0,0.99171,1e-05,0.76546]
[1776609156221,61.82,75815.22,0.0,0.99162,1e-05,0.77255]
[1776609158238,61.82,75823.65,0.0,0.99171,1e-05,0.76522]
[1776609159406,61.82,75842.39,0.0,0.99191,1e-05,0.74913]
[1776609165286,61.82,75843.51,0.0,0.99192,1e-05,0.74818]
[1776609170321,61.82,75846.27,0.0,0.99195,1e-05,0.74584]
[1776609176363,61.82,75846.06,0.0,0.99195,1e-05,0.74601]
[1776609181399,61.82,75845.87,0.0,0.99195,1e-05,0.74617]
[1776609186438,61.82,75853.3,0.0,0.99203,1e-05,0.73989]
[1776609187440,61.82,75839.34,0.0,0.99188,1e-05,0.75173]
[1776609189621,61.82,75841.11,0.0,0.9919,1e-05,0.75022]
[1776609191468,61.82,75833.64,0.0,0.99182,1e-05,0.75661]
[1776609192475,61.82,75819.36,0.0,0.99167,1e-05,0.76895]
[1776609193484,61.82,75815.64,0.0,0.99162,1e-05,0.77219]
[1776609195496,61.82,75810.41,0.0,0.99157,1e-05,0.77676]
[1776609197514,61.82,75805.86,0.0,0.99152,1e-05,0.78076]
[1776609203552,61.82,75809.39,0.0,0.99156,1e-05,0.77766]
[1776609208588,61.82,75819.88,0.0,0.99167,1e-05,0.76849]
[1776609209765,61.82,75827.32,0.0,0.99175,1e-05,0.76205]
[1776609211609,61.82,75836.05,0.0,0.99187,1e-05,0.75213]
[1776609212616,61.82,75840.53,0.0,0.99192,1e-05,0.74831]
[1776609213624,61.82,75835.31,0.0,0.99186,1e-05,0.75276]
[1776609215637,61.82,75829.56,0.0,0.9918,1e-05,0.75769]
[1776609218657,61.82,75823.3,0.0,0.99173,1e-05,0.76309]
[1776609219835,61.82,75819.31,0.0,0.99169,1e-05,0.76654]
[1776609222685,61.82,75827.02,0.0,0.99177,1e-05,0.75988]
[1776609223694,61.82,75827.39,0.0,0.99178,1e-05,0.75956]
[1776609224700,61.82,75833.14,0.0,0.99184,1e-05,0.75462]
[1776609225707,61.82,75837.79,0.0,0.99189,1e-05,0.75064]
[1776609230743,61.82,75841.41,0.0,0.99193,1e-05,0.74756]
[1776609232755,61.82,75846.43,0.0,0.99198,1e-05,0.74331]
[1776609239804,61.82,75848.53,0.0,0.992,1e-05,0.74153]
[1776609244839,61.82,75848.45,0.0,0.992,1e-05,0.7416]
[1776609247863,61.82,75854.4,0.0,0.99206,1e-05,0.73659]
[1776609248874,61.82,75855.62,0.0,0.99208,1e-05,0.73557]
[1776609250891,61.82,75860.63,0.0,0.99213,1e-05,0.73138]
[1776609255930,61.82,75856.34,0.0,0.99208,1e-05,0.73496]
[1776609258937,61.82,75850.73,0.0,0.99202,1e-05,0.73968]
[1776609260121,61.82,75850.14,0.0,0.99202,1e-05,0.74017]
[1776609265986,61.82,75846.24,0.0,0.99198,1e-05,0.74347]
[1776609271021,61.82,75843.16,0.0,0.99197,1e-05,0.74368]
[1776609276058,61.82,75844.95,0.0,0.99199,1e-05,0.74217]
[1776609277064,61.82,75851.11,0.0,0.99205,1e-05,0.73697]
[1776609283106,61.82,75850.55,0.0,0.99205,1e-05,0.73745]
[1776609288141,61.82,75849.21,0.0,0.99203,1e-05,0.73857]
[1776609293178,61.82,75851.15,0.0,0.99205,1e-05,0.73694]
[1776609295191,61.82,75855.54,0.0,0.9921,1e-05,0.73326]
[1776609300404,61.82,75855.2,0.0,0.9921,1e-05,0.73355]
[1776609306268,61.82,75854.65,0.0,0.99209,1e-05,0.73401]
[1776609310474,61.82,75844.71,0.0,0.99199,1e-05,0.74237]
[1776609312309,61.82,75844.76,0.0,0.99199,1e-05,0.74233]
[1776609317349,61.82,75845.7,0.0,0.992,1e-05,0.74153]
[1776609322378,61.82,75846.0,0.0,0.992,1e-05,0.74128]
[1776609328433,61.82,75845.92,0.0,0.992,1e-05,0.74135]
[1776609329429,61.82,75883.9,0.0,0.99239,1e-05,0.70985]
[1776609334465,61.82,75879.2,0.0,0.99237,1e-05,0.71136]
[1776609336479,61.82,75892.66,0.0,0.9925,1e-05,0.70045]
[1776609338493,61.82,75886.35,0.0,0.99244,1e-05,0.70555]
[1776609340698,61.82,75866.12,0.0,0.99223,1e-05,0.7221]
[1776609342520,61.82,75865.26,0.0,0.99222,1e-05,0.72281]
[1776609344534,61.82,75850.31,0.0,0.99207,1e-05,0.73527]
[1776609346553,61.82,75837.57,0.0,0.99194,1e-05,0.74602]
[1776609347565,61.82,75822.56,0.0,0.99178,1e-05,0.75886]
[1776609348570,61.82,75821.74,0.0,0.99177,1e-05,0.75957]
[1776609353604,61.82,75822.47,0.0,0.99178,1e-05,0.75894]
[1776609355616,61.82,75828.25,0.0,0.99184,1e-05,0.75397]
[1776609360843,61.82,75831.08,0.0,0.99187,1e-05,0.75155]
[1776609363672,61.82,75838.19,0.0,0.99194,1e-05,0.74549]
[1776609364679,61.82,75844.38,0.0,0.99201,1e-05,0.74026]
[1776609365686,61.82,75844.01,0.0,0.992,1e-05,0.74057]
[1776609370916,61.82,75832.94,0.0,0.99189,1e-05,0.74996]
[1776609371745,61.82,75832.94,0.0,0.99189,1e-05,0.74996]
[1776609373742,61.82,75832.84,0.0,0.99189,1e-05,0.75005]
[1776609378778,61.82,75828.7,0.0,0.99184,1e-05,0.75359]
[1776609379786,61.82,75826.15,0.0,0.99182,1e-05,0.75577]
[1776609380986,61.82,75837.34,0.0,0.99193,1e-05,0.74622]
[1776609381799,61.82,75837.34,0.0,0.99193,1e-05,0.74622]
[1776609386833,61.82,75840.01,0.0,0.99196,1e-05,0.74395]
[1776609392875,61.82,75840.31,0.0,0.99199,1e-05,0.7413]
[1776609397910,61.82,75844.64,0.0,0.99204,1e-05,0.73765]
[1776609398918,61.82,75849.93,0.0,0.99209,1e-05,0.73321]
[1776609399926,61.82,75852.44,0.0,0.99212,1e-05,0.73111]
[1776609400933,61.82,75862.53,0.0,0.99222,1e-05,0.72272]
[1776609401938,61.82,75850.04,0.0,0.99209,1e-05,0.73312]
[1776609402945,61.82,75852.1,0.0,0.99211,1e-05,0.7314]
[1776609407981,61.82,75850.86,0.0,0.9921,1e-05,0.73243]
[1776609413016,61.82,75859.38,0.0,0.99219,1e-05,0.72533]
[1776609418051,61.82,75859.41,0.0,0.99219,1e-05,0.72531]
[1776609423086,61.82,75857.64,0.0,0.99217,1e-05,0.72678]
[1776609428123,61.82,75858.93,0.0,0.99218,1e-05,0.72571]
[1776609433155,61.82,75858.09,0.0,0.99218,1e-05,0.7264]
[1776609435182,61.82,75869.9,0.0,0.9923,1e-05,0.71665]
[1776609436176,61.82,75875.32,0.0,0.99235,1e-05,0.71221]
[1776609437184,61.82,75874.87,0.0,0.99235,1e-05,0.71257]
[1776609444236,61.82,75873.97,0.0,0.99234,1e-05,0.71331]
[1776609449270,61.82,75869.21,0.0,0.99229,1e-05,0.71721]
[1776609454306,61.82,75870.95,0.0,0.99233,1e-05,0.71345]
[1776609455314,61.82,75875.37,0.0,0.99238,1e-05,0.70984]
[1776609460348,61.82,75870.02,0.0,0.99232,1e-05,0.71421]
[1776609463370,61.82,75859.32,0.0,0.99221,1e-05,0.72303]
[1776609471631,61.82,75857.91,0.0,0.9922,1e-05,0.7242]
[1776609477469,61.82,75858.65,0.0,0.99221,1e-05,0.72358]
[1776609482506,61.82,75855.56,0.0,0.99217,1e-05,0.72615]
[1776609487540,61.82,75858.29,0.0,0.9922,1e-05,0.72388]
[1776609488547,61.82,75864.44,0.0,0.99227,1e-05,0.7188]
[1776609493582,61.82,75860.1,0.0,0.99222,1e-05,0.72238]
[1776609498616,61.82,75862.75,0.0,0.99225,1e-05,0.72019]
[1776609503652,61.82,75874.61,0.0,0.99237,1e-05,0.71046]
[1776609509695,61.82,75874.22,0.0,0.99236,1e-05,0.71078]
[1776609515737,61.82,75875.45,0.0,0.9924,1e-05,0.70745]
[1776609519764,61.82,75880.9,0.0,0.99246,1e-05,0.70303]
[1776609524799,61.82,75887.11,0.0,0.99252,1e-05,0.69802]
[1776609525807,61.82,75892.62,0.0,0.99257,1e-05,0.6936]
[1776609527822,61.82,75890.17,0.0,0.99255,1e-05,0.69557]
[1776609528830,61.82,75884.78,0.0,0.99249,1e-05,0.6999]
[1776609529842,61.82,75883.78,0.0,0.99248,1e-05,0.70071]
[1776609534871,61.82,75885.02,0.0,0.9925,1e-05,0.69971]
[1776609539906,61.82,75887.64,0.0,0.99252,1e-05,0.6976]
[1776609543935,61.82,75896.72,0.0,0.99261,1e-05,0.69033]
[1776609545949,61.82,75896.67,0.0,0.99261,1e-05,0.69037]
[1776609547962,61.82,75890.32,0.0,0.99255,1e-05,0.69545]
[1776609548971,61.82,75890.45,0.0,0.99255,1e-05,0.69534]
[1776609550984,61.82,75896.24,0.0,0.99261,1e-05,0.69071]
[1776609552192,61.82,75905.46,0.0,0.9927,1e-05,0.6834]
[1776609552998,61.82,75905.46,0.0,0.9927,1e-05,0.6834]
[1776609558034,61.82,75904.51,0.0,0.99269,1e-05,0.68415]
[1776609563073,61.82,75899.24,0.0,0.99264,1e-05,0.68832]
[1776609568105,61.82,75896.83,0.0,0.99261,1e-05,0.69024]
[1776609573141,61.82,75899.53,0.0,0.99266,1e-05,0.68582]
[1776609577168,61.82,75904.71,0.0,0.99271,1e-05,0.68172]
[1776609579182,61.82,75907.37,0.0,0.99274,1e-05,0.67963]
[1776609582204,61.82,75913.18,0.0,0.99279,1e-05,0.67507]
[1776609584217,61.82,75915.28,0.0,0.99281,1e-05,0.67343]
[1776609585224,61.82,75922.01,0.0,0.99288,1e-05,0.66819]
[1776609586231,61.82,75921.78,0.0,0.99288,1e-05,0.66837]
[1776609592274,61.82,75921.79,0.0,0.99288,1e-05,0.66836]
[1776609597309,61.82,75925.09,0.0,0.99291,1e-05,0.66581]
[1776609602542,61.82,75943.33,0.0,0.99308,1e-05,0.65183]
[1776609603352,61.82,75943.33,0.0,0.99308,1e-05,0.65183]
[1776609608385,61.82,75941.12,0.0,0.99306,1e-05,0.65351]
[1776609611406,61.82,75944.59,0.0,0.99309,1e-05,0.65087]
[1776609612620,61.82,75973.42,0.0,0.99335,1e-05,0.62931]
[1776609613429,61.82,75974.32,0.0,0.99336,1e-05,0.62864]
[1776609614434,61.82,75989.93,0.0,0.9935,1e-05,0.61723]
[1776609616445,61.82,75983.12,0.0,0.99344,1e-05,0.62219]
[1776609618459,61.82,75988.51,0.0,0.99348,1e-05,0.61826]
[1776609623525,61.82,75985.97,0.0,0.99346,1e-05,0.62011]
[1776609628529,61.82,75985.5,0.0,0.99346,1e-05,0.62045]
[1776609630544,61.82,75980.14,0.0,0.99341,1e-05,0.62437]
[1776609631550,61.82,75975.7,0.0,0.99339,1e-05,0.6255]
[1776609632756,61.82,75968.13,0.0,0.99333,1e-05,0.63107]
[1776609633563,61.82,75968.13,0.0,0.99333,1e-05,0.63107]
[1776609634571,61.82,75975.28,0.0,0.99339,1e-05,0.6258]
[1776609638601,61.82,75967.64,0.0,0.99332,1e-05,0.63144]
[1776609641620,61.82,75958.91,0.0,0.99324,1e-05,0.63792]
[1776609642826,61.82,75974.95,0.0,0.99339,1e-05,0.62605]
[1776609644641,61.82,75976.87,0.0,0.9934,1e-05,0.62464]
[1776609648669,61.82,75982.22,0.0,0.99345,1e-05,0.62073]
[1776609649677,61.82,75987.56,0.0,0.9935,1e-05,0.61684]
[1776609654715,61.82,75990.69,0.0,0.99352,1e-05,0.61458]
[1776609659747,61.82,75993.94,0.0,0.99355,1e-05,0.61223]
[1776609662967,61.82,75982.49,0.0,0.99345,1e-05,0.62053]
[1776609664781,61.82,75982.35,0.0,0.99345,1e-05,0.62063]
[1776609669817,61.82,75983.54,0.0,0.99346,1e-05,0.61976]
[1776609670829,61.82,75978.41,0.0,0.99342,1e-05,0.62351]
[1776609675860,61.82,75973.96,0.0,0.99338,1e-05,0.62677]
[1776609681901,61.82,75969.22,0.0,0.99334,1e-05,0.63027]
[1776609684936,61.82,75959.86,0.0,0.99325,1e-05,0.63721]
[1776609686935,61.82,75959.49,0.0,0.99325,1e-05,0.63749]
[1776609690964,61.82,75957.79,0.0,0.99323,1e-05,0.63876]
[1776609696003,61.82,75974.08,0.0,0.9934,1e-05,0.62456]
[1776609698020,61.82,75973.57,0.0,0.9934,1e-05,0.62493]
[1776609700033,61.82,75967.94,0.0,0.99335,1e-05,0.62907]
[1776609705067,61.82,75964.66,0.0,0.99332,1e-05,0.6315]
[1776609710103,61.82,75962.09,0.0,0.99329,1e-05,0.6334]
[1776609715139,61.82,75963.48,0.0,0.99331,1e-05,0.63237]
[1776609720175,61.82,75965.49,0.0,0.99332,1e-05,0.63088]
[1776609723388,61.82,75972.18,0.0,0.99338,1e-05,0.62595]
[1776609729236,61.82,75972.46,0.0,0.99339,1e-05,0.62575]
[1776609733457,61.82,75966.71,0.0,0.99333,1e-05,0.62998]
[1776609743333,61.82,75967.64,0.0,0.99334,1e-05,0.62929]
[1776609745347,61.82,75962.02,0.0,0.99329,1e-05,0.63345]
[1776609750382,61.82,75971.71,0.0,0.99338,1e-05,0.6263]
[1776609751390,61.82,75969.35,0.0,0.99338,1e-05,0.6259]
[1776609752397,61.82,75962.44,0.0,0.99332,1e-05,0.63099]
[1776609753404,61.82,75961.81,0.0,0.99331,1e-05,0.63146]
[1776609758439,61.82,75960.68,0.0,0.9933,1e-05,0.6323]
[1776609763474,61.82,75959.7,0.0,0.99329,1e-05,0.63303]
[1776609768514,61.82,75961.36,0.0,0.99331,1e-05,0.63179]
[1776609773738,61.82,75961.15,0.0,0.99331,1e-05,0.63195]
[1776609779586,61.82,75960.38,0.0,0.9933,1e-05,0.63252]
[1776609785630,61.82,75960.81,0.0,0.9933,1e-05,0.6322]
[1776609790667,61.82,75962.18,0.0,0.99332,1e-05,0.63119]
[1776609795700,61.82,75960.18,0.0,0.9933,1e-05,0.63267]
[1776609803949,61.82,75961.91,0.0,0.99331,1e-05,0.63139]
[1776609809800,61.82,75961.1,0.0,0.99331,1e-05,0.63199]
[1776609815842,61.82,75963.67,0.0,0.99335,1e-05,0.62794]
[1776609820877,61.82,75975.1,0.0,0.99345,1e-05,0.61956]
[1776609821890,61.82,75981.62,0.0,0.99351,1e-05,0.61482]
[1776609822892,61.82,75978.24,0.0,0.99348,1e-05,0.61728]
[1776609825914,61.82,75973.67,0.0,0.99344,1e-05,0.62061]
[1776609830947,61.82,75976.73,0.0,0.99347,1e-05,0.61838]
[1776609835983,61.82,75979.46,0.0,0.99349,1e-05,0.61639]
[1776609841021,61.82,75973.54,0.0,0.99344,1e-05,0.6207]
[1776609847063,61.82,75972.11,0.0,0.99343,1e-05,0.62175]
[1776609852098,61.82,75969.76,0.0,0.99341,1e-05,0.62347]
[1776609854301,61.82,75977.0,0.0,0.99347,1e-05,0.61818]
[1776609861164,61.82,75977.73,0.0,0.99348,1e-05,0.61765]
[1776609866196,61.82,75975.36,0.0,0.99346,1e-05,0.61937]
[1776609871232,61.82,75975.59,0.0,0.99348,1e-05,0.61709]
[1776609877274,61.82,75975.04,0.0,0.99347,1e-05,0.61749]
[1776609882308,61.82,75974.85,0.0,0.99347,1e-05,0.61763]
[1776609887343,61.82,75974.12,0.0,0.99347,1e-05,0.61816]
[1776609892379,61.82,75976.1,0.0,0.99348,1e-05,0.61672]
[1776609898420,61.82,75979.17,0.0,0.99351,1e-05,0.61449]
[1776609903456,61.82,75978.38,0.0,0.9935,1e-05,0.61506]
[1776609908490,61.82,75977.97,0.0,0.9935,1e-05,0.61536]
[1776609913526,61.82,75978.25,0.0,0.9935,1e-05,0.61516]
[1776609915539,61.82,75968.88,0.0,0.99342,1e-05,0.62198]
[1776609917554,61.82,75967.26,0.0,0.99341,1e-05,0.62317]
[1776609922589,61.82,75963.77,0.0,0.99337,1e-05,0.62573]
[1776609927624,61.82,75960.66,0.0,0.99335,1e-05,0.62802]
[1776609929638,61.82,75946.77,0.0,0.99322,1e-05,0.63834]
[1776609930646,61.82,75944.45,0.0,0.9932,1e-05,0.64008]
[1776609934674,61.82,75946.2,0.0,0.99324,1e-05,0.6366]
[1776609935682,61.82,75952.43,0.0,0.9933,1e-05,0.63196]
[1776609936688,61.82,75953.69,0.0,0.99331,1e-05,0.63103]
[1776609941724,61.82,75951.25,0.0,0.99328,1e-05,0.63284]
[1776609946759,61.82,75951.97,0.0,0.99329,1e-05,0.63231]
[1776609951794,61.82,75951.67,0.0,0.99329,1e-05,0.63253]
[1776609956828,61.82,75956.92,0.0,0.99334,1e-05,0.62864]
[1776609961868,61.82,75965.0,0.0,0.99341,1e-05,0.62269]
[1776609962872,61.82,75971.77,0.0,0.99347,1e-05,0.61775]
[1776609963879,61.82,75983.43,0.0,0.99357,1e-05,0.60931]
[1776609965074,61.82,75988.09,0.0,0.99361,1e-05,0.60597]
[1776609966900,61.82,75988.24,0.0,0.99361,1e-05,0.60586]
[1776609970929,61.82,75990.99,0.0,0.99363,1e-05,0.60389]
[1776609971937,61.82,75995.87,0.0,0.99368,1e-05,0.60042]
[1776609976971,61.82,75998.23,0.0,0.9937,1e-05,0.59874]
[1776609981001,61.82,76020.21,0.0,0.99388,1e-05,0.58333]
[1776609984022,61.82,76028.06,0.0,0.99395,1e-05,0.57791]
[1776609985215,61.82,76034.08,0.0,0.994,1e-05,0.57378]
[1776609987042,61.82,76036.7,0.0,0.99402,1e-05,0.57199]
[1776609992077,61.82,76039.46,0.0,0.99406,1e-05,0.56812]
[1776609997119,61.82,76039.99,0.0,0.99406,1e-05,0.56776]
[1776610000147,61.82,76034.73,0.0,0.99402,1e-05,0.57133]
[1776610005359,61.82,76039.74,0.0,0.99406,1e-05,0.56793]
[1776610012230,61.82,76040.18,0.0,0.99407,1e-05,0.56763]
[1776610017268,61.82,76043.02,0.0,0.99409,1e-05,0.56571]
[1776610022299,61.82,76044.53,0.0,0.9941,1e-05,0.56469]
[1776610027335,61.82,76048.42,0.0,0.99413,1e-05,0.56207]
[1776610032373,61.82,76049.03,0.0,0.99414,1e-05,0.56166]
[1776610037403,61.82,76049.28,0.0,0.99414,1e-05,0.56149]
[1776610042437,61.82,76049.09,0.0,0.99414,1e-05,0.56162]
[1776610047477,61.82,76050.03,0.0,0.99414,1e-05,0.56098]
[1776610049488,61.82,76058.4,0.0,0.99421,1e-05,0.55539]
[1776610051501,61.82,76058.5,0.0,0.99423,1e-05,0.55336]
[1776610054523,61.82,76061.22,0.0,0.99425,1e-05,0.55156]
[1776610055715,61.82,76072.42,0.0,0.99434,1e-05,0.54419]
[1776610058556,61.82,76097.29,0.0,0.99453,1e-05,0.52813]
[1776610063591,61.82,76094.88,0.0,0.99451,1e-05,0.52967]
[1776610068621,61.82,76099.22,0.0,0.99454,1e-05,0.5269]
[1776610070636,61.82,76108.89,0.0,0.99462,1e-05,0.52077]
[1776610071643,61.82,76117.57,0.0,0.99468,1e-05,0.51533]
[1776610072651,61.82,76115.15,0.0,0.99466,1e-05,0.51684]
[1776610074665,61.82,76124.87,0.0,0.99473,1e-05,0.51079]
[1776610075868,61.82,76125.5,0.0,0.99474,1e-05,0.5104]
[1776610079699,61.82,76140.25,0.0,0.99484,1e-05,0.50133]
[1776610080706,61.82,76141.24,0.0,0.99485,1e-05,0.50073]
[1776610083727,61.82,76131.6,0.0,0.99478,1e-05,0.50663]
[1776610084732,61.82,76130.36,0.0,0.99477,1e-05,0.50739]
[1776610088762,61.82,76123.88,0.0,0.99473,1e-05,0.5114]
[1776610093805,61.82,76126.38,0.0,0.99474,1e-05,0.50985]
[1776610095813,61.82,76109.41,0.0,0.99462,1e-05,0.52045]
[1776610096820,61.82,76108.72,0.0,0.99462,1e-05,0.52088]
[1776610101853,61.82,76104.65,0.0,0.99459,1e-05,0.52345]
[1776610104874,61.82,76109.8,0.0,0.99462,1e-05,0.5202]
[1776610106889,61.82,76120.47,0.0,0.9947,1e-05,0.51352]
[1776610107896,61.82,76120.5,0.0,0.9947,1e-05,0.5135]
[1776610108903,61.82,76128.55,0.0,0.99476,1e-05,0.50851]
[1776610109912,61.82,76127.6,0.0,0.99475,1e-05,0.5091]
[1776610114945,61.82,76125.76,0.0,0.99476,1e-05,0.50839]
[1776610119981,61.82,76131.0,0.0,0.9948,1e-05,0.50516]
[1776610125016,61.82,76121.82,0.0,0.99473,1e-05,0.51083]
[1776610126228,61.82,76120.16,0.0,0.99472,1e-05,0.51186]
[1776610130053,61.82,76126.08,0.0,0.99476,1e-05,0.50819]
[1776610135086,61.82,76123.36,0.0,0.99474,1e-05,0.50987]
[1776610138107,61.82,76128.92,0.0,0.99478,1e-05,0.50644]
[1776610143145,61.82,76117.26,0.0,0.9947,1e-05,0.51366]
[1776610144151,61.82,76117.66,0.0,0.9947,1e-05,0.51341]
[1776610146368,61.82,76111.22,0.0,0.99465,1e-05,0.51744]
[1776610148177,61.82,76110.58,0.0,0.99465,1e-05,0.51784]
[1776610152206,61.82,76095.94,0.0,0.99454,1e-05,0.52709]
[1776610153215,61.82,76097.18,0.0,0.99455,1e-05,0.5263]
[1776610158248,61.82,76097.97,0.0,0.99455,1e-05,0.5258]
[1776610159254,61.82,76098.39,0.0,0.99456,1e-05,0.52553]
[1776610163283,61.82,76103.92,0.0,0.9946,1e-05,0.52203]
[1776610165296,61.82,76108.48,0.0,0.99463,1e-05,0.51916]
[1776610166508,61.82,76114.78,0.0,0.99468,1e-05,0.51521]
[1776610167310,61.82,76114.78,0.0,0.99468,1e-05,0.51521]
[1776610172345,61.82,76110.77,0.0,0.99467,1e-05,0.51585]
[1776610173352,61.82,76108.96,0.0,0.99465,1e-05,0.51698]
[1776610174359,61.82,76097.39,0.0,0.99457,1e-05,0.52428]
[1776610175371,61.82,76097.44,0.0,0.99457,1e-05,0.52425]
[1776610176601,61.82,76106.72,0.0,0.99464,1e-05,0.51839]
[1776610178388,61.82,76124.08,0.0,0.99477,1e-05,0.50758]
[1776610179394,61.82,76123.25,0.0,0.99476,1e-05,0.50809]
[1776610182420,61.82,76118.17,0.0,0.99472,1e-05,0.51124]
[1776610183427,61.82,76111.29,0.0,0.99467,1e-05,0.51553]
[1776610184449,61.82,76108.44,0.0,0.99465,1e-05,0.51731]
[1776610189483,61.82,76112.15,0.0,0.99468,1e-05,0.51499]
[1776610194518,61.82,76110.97,0.0,0.99467,1e-05,0.51573]
[1776610196728,61.82,76105.32,0.0,0.99463,1e-05,0.51927]
[1776610201568,61.82,76099.87,0.0,0.99459,1e-05,0.52271]
[1776610203591,61.82,76108.15,0.0,0.99465,1e-05,0.51749]
[1776610206798,61.82,76109.0,0.0,0.99466,1e-05,0.51696]
[1776610212644,61.82,76108.07,0.0,0.99465,1e-05,0.51754]
[1776610215665,61.82,76100.28,0.0,0.99459,1e-05,0.52245]
[1776610216868,61.82,76100.57,0.0,0.99459,1e-05,0.52227]
[1776610222718,61.82,76105.42,0.0,0.99463,1e-05,0.51921]
[1776610224730,61.82,76108.72,0.0,0.99465,1e-05,0.51713]
[1776610226938,61.82,76115.01,0.0,0.9947,1e-05,0.5132]
[1776610228759,61.82,76119.39,0.0,0.99473,1e-05,0.51048]
[1776610230781,61.82,76120.29,0.0,0.99474,1e-05,0.50992]
[1776610232812,61.82,76126.51,0.0,0.9948,1e-05,0.50425]
[1776610234808,61.82,76132.26,0.0,0.99484,1e-05,0.50073]
[1776610237010,61.82,76137.67,0.0,0.99488,1e-05,0.49744]
[1776610242856,61.82,76128.27,0.0,0.99481,1e-05,0.50317]
[1776610244871,61.82,76126.73,0.0,0.9948,1e-05,0.50411]
[1776610247080,61.82,76137.09,0.0,0.99488,1e-05,0.49779]
[1776610248899,61.82,76139.67,0.0,0.9949,1e-05,0.49622]
[1776610253933,61.82,76142.51,0.0,0.99492,1e-05,0.49451]
[1776610258969,61.82,76144.47,0.0,0.99493,1e-05,0.49332]
[1776610264012,61.82,76136.08,0.0,0.99487,1e-05,0.4984]
[1776610265020,61.82,76136.08,0.0,0.99487,1e-05,0.4984]
[1776610266030,61.82,76142.16,0.0,0.99491,1e-05,0.49472]
[1776610267029,61.82,76143.53,0.0,0.99492,1e-05,0.49389]
[1776610271058,61.82,76130.45,0.0,0.99483,1e-05,0.50183]
[1776610272063,61.82,76127.47,0.0,0.99481,1e-05,0.50366]
[1776610277099,61.82,76130.87,0.0,0.99483,1e-05,0.50158]
[1776610282134,61.82,76122.24,0.0,0.99477,1e-05,0.50687]
[1776610287169,61.82,76123.97,0.0,0.99478,1e-05,0.50581]
[1776610292204,61.82,76124.38,0.0,0.9948,1e-05,0.50372]
[1776610297432,61.82,76121.07,0.0,0.99478,1e-05,0.50575]
[1776610300268,61.82,76115.4,0.0,0.99474,1e-05,0.50925]
[1776610302277,61.82,76101.65,0.0,0.99464,1e-05,0.51783]
[1776610303282,61.82,76099.08,0.0,0.99462,1e-05,0.51945]
[1776610308317,61.82,76097.33,0.0,0.99461,1e-05,0.52055]
[1776610311338,61.82,76106.47,0.0,0.99467,1e-05,0.51481]
[1776610312346,61.82,76102.21,0.0,0.99464,1e-05,0.51748]
[1776610314362,61.82,76097.06,0.0,0.9946,1e-05,0.52072]
[1776610319394,61.82,76097.56,0.0,0.99461,1e-05,0.5204]
[1776610324430,61.82,76095.8,0.0,0.9946,1e-05,0.52151]
[1776610329464,61.82,76098.45,0.0,0.99462,1e-05,0.51984]
[1776610333492,61.82,76102.58,0.0,0.99465,1e-05,0.51724]
[1776610337720,61.82,76093.9,0.0,0.99458,1e-05,0.52272]
[1776610343565,61.82,76081.62,0.0,0.99449,1e-05,0.53054]
[1776610344570,61.82,76055.63,0.0,0.99429,1e-05,0.54744]
[1776610349605,61.82,76058.94,0.0,0.99431,1e-05,0.54526]
[1776610354645,61.82,76059.07,0.0,0.99434,1e-05,0.54323]
[1776610359682,61.82,76066.31,0.0,0.99439,1e-05,0.53851]
[1776610365726,61.82,76066.15,0.0,0.99439,1e-05,0.53861]
[1776610367944,61.82,76060.81,0.0,0.99435,1e-05,0.54209]
[1776610370767,61.82,76060.77,0.0,0.99435,1e-05,0.54212]
[1776610375801,61.82,76063.13,0.0,0.99437,1e-05,0.54058]
[1776610380836,61.82,76064.51,0.0,0.99438,1e-05,0.53968]
[1776610385871,61.82,76060.69,0.0,0.99435,1e-05,0.54217]
[1776610390905,61.82,76053.85,0.0,0.99429,1e-05,0.54666]
[1776610392921,61.82,76047.08,0.0,0.99424,1e-05,0.55113]
[1776610393926,61.82,76039.92,0.0,0.99418,1e-05,0.55589]
[1776610394934,61.82,76031.0,0.0,0.99411,1e-05,0.56188]
[1776610395941,61.82,76029.95,0.0,0.9941,1e-05,0.56258]
[1776610400978,61.82,76035.61,0.0,0.99415,1e-05,0.55878]
[1776610406011,61.82,76030.29,0.0,0.99411,1e-05,0.56235]
[1776610408230,61.82,76035.69,0.0,0.99415,1e-05,0.55872]
[1776610412052,61.82,76040.96,0.0,0.99421,1e-05,0.55323]
[1776610413060,61.82,76047.96,0.0,0.99427,1e-05,0.54859]
[1776610414066,61.82,76050.58,0.0,0.99429,1e-05,0.54686]
[1776610418300,61.82,76055.64,0.0,0.99433,1e-05,0.54353]
[1776610424137,61.82,76057.18,0.0,0.99434,1e-05,0.54253]
[1776610426151,61.82,76048.67,0.0,0.99427,1e-05,0.54812]
[1776610427158,61.82,76044.07,0.0,0.99424,1e-05,0.55116]
[1776610432193,61.82,76042.56,0.0,0.99423,1e-05,0.55216]
[1776610438236,61.82,76042.46,0.0,0.99422,1e-05,0.55223]
[1776610440250,61.82,76047.51,0.0,0.99426,1e-05,0.54888]
[1776610445285,61.82,76044.32,0.0,0.99424,1e-05,0.551]
[1776610446292,61.82,76029.34,0.0,0.99412,1e-05,0.561]
[1776610447299,61.82,76026.01,0.0,0.99409,1e-05,0.56325]
[1776610451328,61.82,76020.12,0.0,0.99405,1e-05,0.56724]
[1776610456363,61.82,76016.11,0.0,0.99401,1e-05,0.56997]
[1776610459383,61.82,75998.25,0.0,0.99387,1e-05,0.58227]
[1776610460390,61.82,75994.04,0.0,0.99383,1e-05,0.5852]
[1776610462407,61.82,75992.13,0.0,0.99381,1e-05,0.58653]
[1776610467441,61.82,75997.38,0.0,0.99386,1e-05,0.58287]
[1776610472475,61.82,75999.19,0.0,0.99389,1e-05,0.57957]
[1776610477517,61.82,75997.48,0.0,0.99388,1e-05,0.58076]
[1776610482545,61.82,75993.8,0.0,0.99385,1e-05,0.58332]
[1776610487579,61.82,75993.28,0.0,0.99384,1e-05,0.58368]
[1776610492615,61.82,75994.66,0.0,0.99386,1e-05,0.58272]
[1776610497651,61.82,75993.71,0.0,0.99385,1e-05,0.58338]
[1776610498862,61.82,75986.17,0.0,0.99378,1e-05,0.58865]
[1776610501678,61.82,75985.98,0.0,0.99378,1e-05,0.58878]
[1776610507719,61.82,75987.33,0.0,0.99379,1e-05,0.58783]
[1776610511747,61.82,75981.83,0.0,0.99375,1e-05,0.5917]
[1776610512754,61.82,75978.74,0.0,0.99372,1e-05,0.59388]
[1776610516782,61.82,75990.17,0.0,0.99382,1e-05,0.58585]
[1776610517789,61.82,75986.9,0.0,0.99379,1e-05,0.58814]
[1776610522825,61.82,75989.28,0.0,0.99381,1e-05,0.58647]
[1776610525848,61.82,75995.68,0.0,0.99386,1e-05,0.58201]
[1776610526857,61.82,76001.6,0.0,0.99391,1e-05,0.57791]
[1776610529071,61.82,76002.46,0.0,0.99392,1e-05,0.57731]
[1776610534910,61.82,76001.33,0.0,0.99393,1e-05,0.57606]
[1776610540950,61.82,75999.75,0.0,0.99392,1e-05,0.57715]
[1776610545985,61.82,75996.46,0.0,0.99389,1e-05,0.57942]
[1776610551020,61.82,75989.24,0.0,0.99383,1e-05,0.58444]
[1776610552027,61.82,75987.59,0.0,0.99382,1e-05,0.58559]
[1776610557062,61.82,75986.82,0.0,0.99381,1e-05,0.58613]
[1776610562098,61.82,75987.84,0.0,0.99382,1e-05,0.58542]
[1776610569351,61.82,75989.42,0.0,0.99383,1e-05,0.58432]
[1776610575189,61.82,75989.99,0.0,0.99384,1e-05,0.58392]
[1776610578210,61.82,75996.28,0.0,0.99389,1e-05,0.57955]
[1776610579421,61.82,76016.22,0.0,0.99405,1e-05,0.56588]
[1776610580224,61.82,76016.22,0.0,0.99405,1e-05,0.56588]
[1776610581231,61.82,76018.02,0.0,0.99407,1e-05,0.56466]
[1776610585259,61.82,76037.95,0.0,0.99423,1e-05,0.55129]
[1776610586266,61.82,76041.61,0.0,0.99426,1e-05,0.54886]
[1776610589491,61.82,76041.88,0.0,0.99426,1e-05,0.54869]
[1776610595333,61.82,76041.87,0.0,0.99428,1e-05,0.54673]
[1776610600364,61.82,76042.32,0.0,0.99428,1e-05,0.54644]
[1776610606411,61.82,76039.39,0.0,0.99426,1e-05,0.54837]
[1776610611449,61.82,76043.56,0.0,0.99429,1e-05,0.54562]
[1776610618498,61.82,76046.12,0.0,0.99431,1e-05,0.54394]
[1776610624539,61.82,76046.97,0.0,0.99432,1e-05,0.54338]
[1776610627560,61.82,76036.93,0.0,0.99424,1e-05,0.55]
[1776610628567,61.82,76030.67,0.0,0.99419,1e-05,0.55416]
[1776610630582,61.82,76030.84,0.0,0.99419,1e-05,0.55405]
[1776610634609,61.82,76022.54,0.0,0.99413,1e-05,0.55961]
[1776610637631,61.82,76016.82,0.0,0.99408,1e-05,0.56347]
[1776610641659,61.82,76010.56,0.0,0.99403,1e-05,0.56772]
[1776610647700,61.82,76008.33,0.0,0.99401,1e-05,0.56924]
[1776610652738,61.82,76003.96,0.0,0.994,1e-05,0.5702]
[1776610654750,61.82,75989.76,0.0,0.99388,1e-05,0.57998]
[1776610655757,61.82,75990.11,0.0,0.99388,1e-05,0.57974]
[1776610660792,61.82,75986.26,0.0,0.99385,1e-05,0.58242]
[1776610661803,61.82,75980.94,0.0,0.9938,1e-05,0.58613]
[1776610662807,61.82,75979.8,0.0,0.99379,1e-05,0.58693]
[1776610668849,61.82,75980.11,0.0,0.9938,1e-05,0.58671]
[1776610677912,61.82,75981.55,0.0,0.99381,1e-05,0.5857]
[1776610682946,61.82,75985.21,0.0,0.99384,1e-05,0.58315]
[1776610684962,61.82,75996.31,0.0,0.99393,1e-05,0.57545]
[1776610686976,61.82,75997.05,0.0,0.99394,1e-05,0.57494]
[1776610690197,61.82,76002.13,0.0,0.99398,1e-05,0.57146]
[1776610696040,61.82,76003.08,0.0,0.99399,1e-05,0.57081]
[1776610702085,61.82,76002.02,0.0,0.99398,1e-05,0.57153]
[1776610707116,61.82,76001.84,0.0,0.99398,1e-05,0.57165]
[1776610712150,61.82,76003.0,0.0,0.99401,1e-05,0.56884]
[1776610717186,61.82,75999.0,0.0,0.99398,1e-05,0.57158]
[1776610724235,61.82,75999.22,0.0,0.99398,1e-05,0.57143]
[1776610726255,61.82,76033.88,0.0,0.99426,1e-05,0.54809]
[1776610727262,61.82,76039.76,0.0,0.9943,1e-05,0.54421]
[1776610728269,61.82,76040.1,0.0,0.99431,1e-05,0.54399]
[1776610733302,61.82,76038.81,0.0,0.9943,1e-05,0.54483]
[1776610738337,61.82,76035.21,0.0,0.99427,1e-05,0.54721]
[1776610743379,61.82,76036.75,0.0,0.99428,1e-05,0.54619]
[1776610748407,61.82,76034.87,0.0,0.99426,1e-05,0.54743]
[1776610756464,61.82,76034.93,0.0,0.99427,1e-05,0.54739]
[1776610761500,61.82,76034.63,0.0,0.99426,1e-05,0.54759]
[1776610763514,61.82,76021.22,0.0,0.99416,1e-05,0.55652]
[1776610764519,61.82,76021.65,0.0,0.99416,1e-05,0.55623]
[1776610769553,61.82,76021.24,0.0,0.99416,1e-05,0.5565]
[1776610774592,61.82,76018.84,0.0,0.99416,1e-05,0.55612]
[1776610779628,61.82,76018.64,0.0,0.99416,1e-05,0.55626]
[1776610783655,61.82,76029.36,0.0,0.99424,1e-05,0.54911]
[1776610784662,61.82,76032.05,0.0,0.99426,1e-05,0.54733]
[1776610789697,61.82,76032.15,0.0,0.99426,1e-05,0.54727]
[1776610794733,61.82,76036.48,0.0,0.9943,1e-05,0.54441]
[1776610800775,61.82,76038.66,0.0,0.99431,1e-05,0.54298]
[1776610804802,61.82,76044.69,0.0,0.99436,1e-05,0.53903]
[1776610809839,61.82,76044.35,0.0,0.99436,1e-05,0.53925]
[1776610816887,61.82,76041.91,0.0,0.99434,1e-05,0.54085]
[1776610823937,61.82,76042.86,0.0,0.99435,1e-05,0.54023]
[1776610828970,61.82,76044.42,0.0,0.99436,1e-05,0.53921]
[1776610831181,61.82,76036.03,0.0,0.99431,1e-05,0.54275]
[1776610841251,61.82,76033.76,0.0,0.9943,1e-05,0.54424]
[1776610844075,61.82,76017.85,0.0,0.99417,1e-05,0.5548]
[1776610845086,61.82,76014.33,0.0,0.99414,1e-05,0.55716]
[1776610847097,61.82,76007.33,0.0,0.99409,1e-05,0.56188]
[1776610849111,61.82,76000.27,0.0,0.99403,1e-05,0.56667]
[1776610850118,61.82,75994.5,0.0,0.99398,1e-05,0.57061]
[1776610853141,61.82,75994.56,0.0,0.99398,1e-05,0.57057]
[1776610858174,61.82,75998.56,0.0,0.99401,1e-05,0.56783]
[1776610860195,61.82,76003.64,0.0,0.99406,1e-05,0.56438]
[1776610861391,61.82,75998.04,0.0,0.99401,1e-05,0.56819]
[1776610864216,61.82,75994.65,0.0,0.99398,1e-05,0.57051]
[1776610870258,61.82,75994.21,0.0,0.99398,1e-05,0.57081]
[1776610873283,61.82,75976.65,0.0,0.99383,1e-05,0.58295]
[1776610875294,61.82,75980.33,0.0,0.99386,1e-05,0.58039]
[1776610880328,61.82,75977.52,0.0,0.99384,1e-05,0.58234]
[1776610885379,61.82,75973.49,0.0,0.9938,1e-05,0.58516]
[1776610890405,61.82,75971.94,0.0,0.99379,1e-05,0.58624]
[1776610891603,61.82,75956.19,0.0,0.99368,1e-05,0.59528]
[1776610893426,61.82,75963.59,0.0,0.99374,1e-05,0.59004]
[1776610894433,61.82,75956.64,0.0,0.99368,1e-05,0.59496]
[1776610896446,61.82,75951.23,0.0,0.99364,1e-05,0.59881]
[1776610898461,61.82,75940.41,0.0,0.99354,1e-05,0.60658]
[1776610899468,61.82,75940.99,0.0,0.99355,1e-05,0.60616]
[1776610901674,61.82,75925.66,0.0,0.99341,1e-05,0.61731]
[1776610902492,61.82,75925.02,0.0,0.9934,1e-05,0.61778]
[1776610905510,61.82,75915.69,0.0,0.99332,1e-05,0.62465]
[1776610906517,61.82,75916.71,0.0,0.99333,1e-05,0.62389]
[1776610909537,61.82,75927.95,0.0,0.99343,1e-05,0.61563]
[1776610913568,61.82,75922.15,0.0,0.99338,1e-05,0.61988]
[1776610916586,61.82,75920.09,0.0,0.99336,1e-05,0.6214]
[1776610919607,61.82,75914.21,0.0,0.99331,1e-05,0.62574]
[1776610924643,61.82,75918.69,0.0,0.99335,1e-05,0.62243]
[1776610927672,61.82,75900.17,0.0,0.99318,1e-05,0.63622]
[1776610928670,61.82,75899.41,0.0,0.99317,1e-05,0.63679]
[1776610931909,61.82,75907.64,0.0,0.99325,1e-05,0.63063]
[1776610932698,61.82,75907.64,0.0,0.99325,1e-05,0.63063]
[1776610935723,61.82,75898.14,0.0,0.99316,1e-05,0.63775]
[1776610936730,61.82,75896.53,0.0,0.99315,1e-05,0.63896]
[1776610939751,61.82,75883.47,0.0,0.99302,1e-05,0.64888]
[1776610940758,61.82,75876.17,0.0,0.99295,1e-05,0.65448]
[1776610941980,61.82,75872.03,0.0,0.99291,1e-05,0.65767]
[1776610947806,61.82,75877.86,0.0,0.99297,1e-05,0.65318]
[1776610949826,61.82,75881.14,0.0,0.993,1e-05,0.65066]
[1776610950834,61.82,75888.03,0.0,0.99307,1e-05,0.6454]
[1776610951840,61.82,75890.75,0.0,0.99311,1e-05,0.64113]
[1776610956878,61.82,75892.19,0.0,0.99313,1e-05,0.64004]
[1776610961911,61.82,75893.99,0.0,0.99314,1e-05,0.63868]
[1776610966947,61.82,75895.82,0.0,0.99316,1e-05,0.6373]
[1776610972988,61.82,75892.72,0.0,0.99313,1e-05,0.63964]
[1776610978023,61.82,75896.4,0.0,0.99317,1e-05,0.63686]
[1776610981044,61.82,75907.39,0.0,0.99327,1e-05,0.62864]
[1776610982269,61.82,75915.42,0.0,0.99334,1e-05,0.62269]
[1776610984065,61.82,75920.35,0.0,0.99339,1e-05,0.61905]
[1776610986082,61.82,75922.14,0.0,0.9934,1e-05,0.61774]
[1776610991114,61.82,75931.35,0.0,0.99348,1e-05,0.61102]
[1776610996150,61.82,75930.81,0.0,0.99348,1e-05,0.61141]
[1776611001186,61.82,75931.16,0.0,0.99348,1e-05,0.61116]
[1776611006220,61.82,75930.12,0.0,0.99347,1e-05,0.61191]
[1776611011255,61.82,75933.19,0.0,0.99352,1e-05,0.60755]
[1776611012481,61.82,75939.12,0.0,0.99357,1e-05,0.60328]
[1776611018304,61.82,75939.97,0.0,0.99358,1e-05,0.60267]
[1776611023341,61.82,75941.1,0.0,0.99359,1e-05,0.60185]
[1776611028377,61.82,75942.1,0.0,0.9936,1e-05,0.60114]
[1776611032620,61.82,75940.7,0.0,0.99359,1e-05,0.60214]
[1776611039452,61.82,75941.87,0.0,0.9936,1e-05,0.6013]
[1776611042485,61.82,75951.74,0.0,0.99368,1e-05,0.59426]
[1776611044502,61.82,75971.23,0.0,0.99385,1e-05,0.58056]
[1776611045509,61.82,75974.33,0.0,0.99388,1e-05,0.5784]
[1776611049535,61.82,75980.32,0.0,0.99393,1e-05,0.57426]
[1776611051550,61.82,75997.23,0.0,0.99406,1e-05,0.56269]
[1776611052764,61.82,75994.04,0.0,0.99404,1e-05,0.56486]
[1776611054571,61.82,75986.26,0.0,0.99397,1e-05,0.57017]
[1776611055579,61.82,75986.63,0.0,0.99398,1e-05,0.56992]
[1776611061619,61.82,75986.81,0.0,0.99398,1e-05,0.56979]
[1776611066655,61.82,75988.65,0.0,0.99399,1e-05,0.56853]
[1776611068667,61.82,75995.28,0.0,0.99405,1e-05,0.56402]
[1776611072905,61.82,75997.75,0.0,0.99409,1e-05,0.56033]
[1776611078739,61.82,75998.94,0.0,0.9941,1e-05,0.55953]
[1776611083777,61.82,75997.76,0.0,0.99409,1e-05,0.56033]
[1776611088808,61.82,75995.98,0.0,0.99408,1e-05,0.56153]
[1776611093843,61.82,75995.51,0.0,0.99407,1e-05,0.56185]
[1776611097881,61.82,76001.61,0.0,0.99412,1e-05,0.55773]
[1776611098886,61.82,76017.27,0.0,0.99425,1e-05,0.54727]
[1776611103124,61.82,75999.44,0.0,0.9941,1e-05,0.55919]
[1776611108949,61.82,75995.77,0.0,0.99407,1e-05,0.56167]
[1776611113983,61.82,76004.3,0.0,0.99414,1e-05,0.55592]
[1776611117006,61.82,75998.84,0.0,0.9941,1e-05,0.5596]
[1776611118032,61.82,75984.97,0.0,0.99398,1e-05,0.56903]
[1776611119040,61.82,75976.01,0.0,0.99391,1e-05,0.57519]
[1776611120036,61.82,75975.35,0.0,0.9939,1e-05,0.57565]
[1776611125070,61.82,75967.03,0.0,0.99384,1e-05,0.58142]
[1776611128089,61.82,75963.21,0.0,0.9938,1e-05,0.58409]
[1776611133124,61.82,75956.87,0.0,0.99377,1e-05,0.58647]
[1776611136145,61.82,75951.79,0.0,0.99373,1e-05,0.59005]
[1776611142187,61.82,75951.22,0.0,0.99372,1e-05,0.59045]
[1776611147221,61.82,75950.69,0.0,0.99372,1e-05,0.59082]
[1776611152262,61.82,75945.95,0.0,0.99368,1e-05,0.59419]
[1776611156289,61.82,75954.98,0.0,0.99375,1e-05,0.5878]
[1776611157296,61.82,75960.19,0.0,0.9938,1e-05,0.58414]
[1776611162334,61.82,75961.18,0.0,0.99381,1e-05,0.58345]
[1776611167367,61.82,75953.17,0.0,0.99374,1e-05,0.58907]
[1776611168375,61.82,75944.9,0.0,0.99367,1e-05,0.59493]
[1776611173626,61.82,75942.26,0.0,0.99364,1e-05,0.59681]
[1776611177440,61.82,75931.72,0.0,0.99355,1e-05,0.60437]
[1776611179450,61.82,75926.44,0.0,0.99351,1e-05,0.60819]
[1776611185493,61.82,75922.93,0.0,0.99347,1e-05,0.61074]
[1776611190528,61.82,75922.57,0.0,0.99347,1e-05,0.611]
[1776611193765,61.82,75910.58,0.0,0.99339,1e-05,0.61762]
[1776611195563,61.82,75902.94,0.0,0.99332,1e-05,0.62325]
[1776611196571,61.82,75903.1,0.0,0.99332,1e-05,0.62313]
[1776611201606,61.82,75900.05,0.0,0.99329,1e-05,0.62539]
[1776611206640,61.82,75901.13,0.0,0.9933,1e-05,0.62459]
[1776611211676,61.82,75895.76,0.0,0.99325,1e-05,0.62858]
[1776611215705,61.82,75901.17,0.0,0.9933,1e-05,0.62456]
[1776611216720,61.82,75901.66,0.0,0.99331,1e-05,0.6242]
[1776611218726,61.82,75910.52,0.0,0.99339,1e-05,0.61766]
[1776611220740,61.82,75913.54,0.0,0.99341,1e-05,0.61545]
[1776611225775,61.82,75913.38,0.0,0.99341,1e-05,0.61556]
[1776611230811,61.82,75913.2,0.0,0.99341,1e-05,0.61569]
[1776611235846,61.82,75915.84,0.0,0.99343,1e-05,0.61376]
[1776611240881,61.82,75914.42,0.0,0.99342,1e-05,0.6148]
[1776611245916,61.82,75921.6,0.0,0.99349,1e-05,0.60957]
[1776611247933,61.82,75919.05,0.0,0.99346,1e-05,0.61142]
[1776611248938,61.82,75915.91,0.0,0.99343,1e-05,0.61371]
[1776611254191,61.82,75916.47,0.0,0.99346,1e-05,0.61116]
[1776611260015,61.82,75915.22,0.0,0.99345,1e-05,0.61207]
[1776611265051,61.82,75917.15,0.0,0.99347,1e-05,0.61066]
[1776611268070,61.82,75923.94,0.0,0.99353,1e-05,0.60574]
[1776611273105,61.82,75924.33,0.0,0.99353,1e-05,0.60546]
[1776611278142,61.82,75924.83,0.0,0.99354,1e-05,0.6051]
[1776611280161,61.82,75939.7,0.0,0.99367,1e-05,0.59444]
[1776611281161,61.82,75936.66,0.0,0.99364,1e-05,0.5966]
[1776611282168,61.82,75942.26,0.0,0.99369,1e-05,0.59262]
[1776611283175,61.82,75948.34,0.0,0.99374,1e-05,0.58831]
[1776611284403,61.82,75949.18,0.0,0.99375,1e-05,0.58772]
[1776611290224,61.82,75950.08,0.0,0.99376,1e-05,0.58709]
[1776611295259,61.82,75955.54,0.0,0.9938,1e-05,0.58325]
[1776611302313,61.82,75959.87,0.0,0.99384,1e-05,0.58023]
[1776611306347,61.82,75950.91,0.0,0.99376,1e-05,0.5865]
[1776611310374,61.82,75942.37,0.0,0.99369,1e-05,0.59254]
[1776611314402,61.82,75950.81,0.0,0.99378,1e-05,0.5845]
[1776611319437,61.82,75953.92,0.0,0.99381,1e-05,0.58232]
[1776611324475,61.82,75957.52,0.0,0.99384,1e-05,0.5798]
[1776611330516,61.82,75960.86,0.0,0.99387,1e-05,0.57748]
[1776611334759,61.82,75973.03,0.0,0.99397,1e-05,0.56908]
[1776611335554,61.82,75973.03,0.0,0.99397,1e-05,0.56908]
[1776611341596,61.82,75977.87,0.0,0.99401,1e-05,0.56577]
[1776611346628,61.82,75973.96,0.0,0.99398,1e-05,0.56844]
[1776611347635,61.82,75968.99,0.0,0.99394,1e-05,0.57186]
[1776611352679,61.82,75967.85,0.0,0.99393,1e-05,0.57264]
[1776611358723,61.82,75966.26,0.0,0.99391,1e-05,0.57374]
[1776611363759,61.82,75965.19,0.0,0.9939,1e-05,0.57448]
[1776611368792,61.82,75966.74,0.0,0.99392,1e-05,0.57341]
[1776611375040,61.82,75965.5,0.0,0.99393,1e-05,0.57222]
[1776611380876,61.82,75965.01,0.0,0.99392,1e-05,0.57256]
[1776611385911,61.82,75964.16,0.0,0.99392,1e-05,0.57314]
[1776611390946,61.82,75960.92,0.0,0.99389,1e-05,0.57538]
[1776611395181,61.82,75948.19,0.0,0.99378,1e-05,0.58426]
[1776611396991,61.82,75944.46,0.0,0.99375,1e-05,0.58688]
[1776611403032,61.82,75945.01,0.0,0.99375,1e-05,0.5865]
[1776611407062,61.82,75954.58,0.0,0.99384,1e-05,0.57979]
[1776611408069,61.82,75955.69,0.0,0.99385,1e-05,0.57902]
[1776611413104,61.82,75955.58,0.0,0.99384,1e-05,0.57909]
[1776611414112,61.82,75962.68,0.0,0.9939,1e-05,0.57417]
[1776611415321,61.82,75964.48,0.0,0.99392,1e-05,0.57292]
[1776611421175,61.82,75964.33,0.0,0.99392,1e-05,0.57303]
[1776611425391,61.82,75970.67,0.0,0.99397,1e-05,0.56866]
[1776611431231,61.82,75974.51,0.0,0.99402,1e-05,0.56401]
[1776611436266,61.82,75977.1,0.0,0.99405,1e-05,0.56224]
[1776611439288,61.82,75982.32,0.0,0.99409,1e-05,0.5587]
[1776611445530,61.82,75985.47,0.0,0.99411,1e-05,0.55658]
[1776611448350,61.82,75993.91,0.0,0.99418,1e-05,0.55092]
[1776611449357,61.82,75994.84,0.0,0.99419,1e-05,0.5503]
[1776611451371,61.82,75998.89,0.0,0.99422,1e-05,0.5476]
[1776611455399,61.82,76006.61,0.0,0.99428,1e-05,0.54249]
[1776611456406,61.82,76007.56,0.0,0.99429,1e-05,0.54186]
[1776611458420,61.82,76002.13,0.0,0.99425,1e-05,0.54545]
[1776611462448,61.82,75984.85,0.0,0.99411,1e-05,0.557]
[1776611467488,61.82,75983.79,0.0,0.9941,1e-05,0.55771]
[1776611473526,61.82,75983.74,0.0,0.9941,1e-05,0.55775]
[1776611477553,61.82,75971.88,0.0,0.994,1e-05,0.5658]
[1776611485610,61.82,75967.27,0.0,0.99396,1e-05,0.56896]
[1776611491651,61.82,75964.27,0.0,0.99396,1e-05,0.56898]
[1776611498704,61.82,75962.66,0.0,0.99395,1e-05,0.57008]
[1776611500714,61.82,75951.0,0.0,0.99385,1e-05,0.57815]
[1776611504742,61.82,75960.79,0.0,0.99393,1e-05,0.57137]
[1776611510785,61.82,75965.64,0.0,0.99397,1e-05,0.56804]
[1776611516023,61.82,75965.24,0.0,0.99397,1e-05,0.56831]
[1776611521861,61.82,75966.59,0.0,0.99398,1e-05,0.56739]
[1776611526897,61.82,75967.14,0.0,0.99398,1e-05,0.56701]
[1776611530924,61.82,75973.82,0.0,0.99404,1e-05,0.56245]
[1776611532938,61.82,75980.45,0.0,0.99409,1e-05,0.55796]
[1776611537973,61.82,75982.13,0.0,0.99411,1e-05,0.55682]
[1776611542004,61.82,75988.31,0.0,0.99416,1e-05,0.55267]
[1776611543009,61.82,75993.46,0.0,0.9942,1e-05,0.54923]
[1776611545027,61.82,75993.28,0.0,0.9942,1e-05,0.54935]
[1776611550062,61.82,75989.98,0.0,0.99417,1e-05,0.55155]
[1776611556308,61.82,75995.15,0.0,0.99423,1e-05,0.54612]
[1776611562147,61.82,75999.54,0.0,0.99427,1e-05,0.54321]
[1776611567185,61.82,76001.1,0.0,0.99428,1e-05,0.54218]
[1776611572218,61.82,76009.97,0.0,0.99435,1e-05,0.53636]
[1776611575243,61.82,76010.31,0.0,0.99435,1e-05,0.53613]
[1776611576448,61.82,76030.17,0.0,0.99451,1e-05,0.52329]
[1776611577252,61.82,76030.17,0.0,0.99451,1e-05,0.52329]
[1776611582287,61.82,76034.54,0.0,0.99454,1e-05,0.5205]
[1776611584300,61.82,76023.86,0.0,0.99446,1e-05,0.52734]
[1776611585309,61.82,76020.45,0.0,0.99443,1e-05,0.52954]
[1776611590343,61.82,76019.47,0.0,0.99442,1e-05,0.53018]
[1776611595378,61.82,76022.93,0.0,0.99445,1e-05,0.52794]
[1776611599408,61.82,76028.83,0.0,0.9945,1e-05,0.52415]
[1776611604443,61.82,76033.58,0.0,0.99453,1e-05,0.52111]
[1776611609475,61.82,76049.8,0.0,0.99465,1e-05,0.51086]
[1776611610486,61.82,76053.1,0.0,0.99468,1e-05,0.50879]
[1776611616728,61.82,76051.38,0.0,0.99469,1e-05,0.50798]
[1776611622568,61.82,76050.48,0.0,0.99468,1e-05,0.50855]
[1776611627604,61.82,76049.39,0.0,0.99467,1e-05,0.50923]
[1776611630624,61.82,76044.16,0.0,0.99463,1e-05,0.51251]
[1776611634653,61.82,76034.78,0.0,0.99456,1e-05,0.51844]
[1776611639687,61.82,76031.19,0.0,0.99453,1e-05,0.52072]
[1776611645729,61.82,76030.26,0.0,0.99453,1e-05,0.52131]
[1776611646736,61.82,76036.22,0.0,0.99457,1e-05,0.51752]
[1776611651771,61.82,76038.47,0.0,0.99459,1e-05,0.5161]
[1776611657008,61.82,76038.19,0.0,0.99459,1e-05,0.51627]
[1776611662850,61.82,76040.54,0.0,0.9946,1e-05,0.51479]
[1776611668891,61.82,76041.56,0.0,0.99461,1e-05,0.51415]
[1776611673928,61.82,76041.31,0.0,0.99463,1e-05,0.5124]
[1776611678984,61.82,76037.96,0.0,0.9946,1e-05,0.51452]
[1776611687218,61.82,76039.09,0.0,0.99461,1e-05,0.5138]
[1776611693082,61.82,76037.35,0.0,0.9946,1e-05,0.5149]
[1776611695099,61.82,76030.44,0.0,0.99455,1e-05,0.51928]
[1776611697288,61.82,76023.06,0.0,0.99449,1e-05,0.524]
[1776611699123,61.82,76022.57,0.0,0.99449,1e-05,0.52431]
[1776611704161,61.82,76020.61,0.0,0.99447,1e-05,0.52557]
[1776611709193,61.82,76017.82,0.0,0.99445,1e-05,0.52737]
[1776611714228,61.82,76027.68,0.0,0.99453,1e-05,0.52104]
[1776611715236,61.82,76027.6,0.0,0.99453,1e-05,0.52109]
[1776611719263,61.82,76017.52,0.0,0.99445,1e-05,0.52756]
[1776611720270,61.82,76015.32,0.0,0.99443,1e-05,0.52898]
[1776611723291,61.82,76011.95,0.0,0.99441,1e-05,0.53116]
[1776611727498,61.82,76019.36,0.0,0.99446,1e-05,0.52637]
[1776611729333,61.82,76029.65,0.0,0.99454,1e-05,0.51979]
[1776611730340,61.82,76031.61,0.0,0.99456,1e-05,0.51854]
[1776611735380,61.82,76036.79,0.0,0.99461,1e-05,0.51335]
[1776611741420,61.82,76039.2,0.0,0.99463,1e-05,0.51184]
[1776611746455,61.82,76040.76,0.0,0.99464,1e-05,0.51086]
[1776611751490,61.82,76041.13,0.0,0.99465,1e-05,0.51062]
[1776611756527,61.82,76042.99,0.0,0.99466,1e-05,0.50946]
[1776611757709,61.82,76049.79,0.0,0.99471,1e-05,0.50521]
[1776611759552,61.82,76061.14,0.0,0.99479,1e-05,0.4982]
[1776611760554,61.82,76063.05,0.0,0.99481,1e-05,0.49702]
[1776611763578,61.82,76055.77,0.0,0.99476,1e-05,0.50151]
[1776611768613,61.82,76056.5,0.0,0.99476,1e-05,0.50106]
[1776611773650,61.82,76052.95,0.0,0.99473,1e-05,0.50325]
[1776611776671,61.82,76059.14,0.0,0.99478,1e-05,0.49943]
[1776611777850,61.82,76069.99,0.0,0.99486,1e-05,0.49278]
[1776611779689,61.82,76071.46,0.0,0.99487,1e-05,0.49189]
[1776611783717,61.82,76064.84,0.0,0.99482,1e-05,0.49593]
[1776611784725,61.82,76066.05,0.0,0.99483,1e-05,0.49519]
[1776611787919,61.82,76072.63,0.0,0.99488,1e-05,0.49118]
[1776611793789,61.82,76071.72,0.0,0.99489,1e-05,0.48989]
[1776611798826,61.82,76067.66,0.0,0.99486,1e-05,0.49236]
[1776611800838,61.82,76077.64,0.0,0.99493,1e-05,0.48632]
[1776611805874,61.82,76082.51,0.0,0.99497,1e-05,0.48339]
[1776611808895,61.82,76089.7,0.0,0.99502,1e-05,0.4791]
[1776611811916,61.82,76094.98,0.0,0.99505,1e-05,0.47597]
[1776611816952,61.82,76095.4,0.0,0.99506,1e-05,0.47572]
[1776611821989,61.82,76095.54,0.0,0.99506,1e-05,0.47564]
[1776611824001,61.82,76089.02,0.0,0.99501,1e-05,0.4795]
[1776611829039,61.82,76088.72,0.0,0.99501,1e-05,0.47968]
[1776611831050,61.82,76096.59,0.0,0.99507,1e-05,0.47502]
[1776611836084,61.82,76096.98,0.0,0.99507,1e-05,0.47479]
[1776611841119,61.82,76097.43,0.0,0.99507,1e-05,0.47452]
[1776611842127,61.82,76109.09,0.0,0.99515,1e-05,0.46769]
[1776611847162,61.82,76107.62,0.0,0.99514,1e-05,0.46855]
[1776611852196,61.82,76110.88,0.0,0.99518,1e-05,0.46488]
[1776611854211,61.82,76113.75,0.0,0.9952,1e-05,0.46322]
[1776611859246,61.82,76110.65,0.0,0.99518,1e-05,0.46501]
[1776611864291,61.82,76111.07,0.0,0.99518,1e-05,0.46477]
[1776611868481,61.82,76102.19,0.0,0.99512,1e-05,0.46994]
[1776611870329,61.82,76102.34,0.0,0.99512,1e-05,0.46985]
[1776611875367,61.82,76103.45,0.0,0.99513,1e-05,0.4692]
[1776611877377,61.82,76110.22,0.0,0.99518,1e-05,0.46526]
[1776611878551,61.82,76110.2,0.0,0.99518,1e-05,0.46527]
[1776611884426,61.82,76112.53,0.0,0.99519,1e-05,0.46392]
[1776611889462,61.82,76115.3,0.0,0.99521,1e-05,0.46232]
[1776611894496,61.82,76118.94,0.0,0.99524,1e-05,0.46022]
[1776611898691,61.82,76124.7,0.0,0.99528,1e-05,0.45692]
[1776611904567,61.82,76127.12,0.0,0.99529,1e-05,0.45554]
[1776611909601,61.82,76128.69,0.0,0.9953,1e-05,0.45465]
[1776611914640,61.82,76140.45,0.0,0.9954,1e-05,0.44628]
[1776611915647,61.82,76153.73,0.0,0.99548,1e-05,0.4389]
[1776611916653,61.82,76154.31,0.0,0.99549,1e-05,0.43858]
[1776611921691,61.82,76159.94,0.0,0.99552,1e-05,0.43549]
[1776611926727,61.82,76158.79,0.0,0.99552,1e-05,0.43612]
[1776611928906,61.82,76148.0,0.0,0.99545,1e-05,0.44207]
[1776611929747,61.82,76148.0,0.0,0.99545,1e-05,0.44207]
[1776611931761,61.82,76143.44,0.0,0.99542,1e-05,0.44461]
[1776611937809,61.82,76147.92,0.0,0.99545,1e-05,0.44212]
[1776611941837,61.82,76142.36,0.0,0.99541,1e-05,0.44522]
[1776611944857,61.82,76137.1,0.0,0.99538,1e-05,0.44816]
[1776611949047,61.82,76124.92,0.0,0.99529,1e-05,0.45505]
[1776611951905,61.82,76116.6,0.0,0.99524,1e-05,0.45981]
[1776611953919,61.82,76111.55,0.0,0.9952,1e-05,0.46272]
[1776611955933,61.82,76106.06,0.0,0.99517,1e-05,0.4659]
[1776611956941,61.82,76105.4,0.0,0.99516,1e-05,0.46628]
[1776611961976,61.82,76105.68,0.0,0.99516,1e-05,0.46612]
[1776611966005,61.82,76082.89,0.0,0.99501,1e-05,0.47953]
[1776611968017,61.82,76077.78,0.0,0.99497,1e-05,0.48258]
[1776611972045,61.82,76087.48,0.0,0.99506,1e-05,0.475]
[1776611976074,61.82,76081.03,0.0,0.99501,1e-05,0.47883]
[1776611980102,61.82,76075.52,0.0,0.99497,1e-05,0.48211]
[1776611984130,61.82,76068.26,0.0,0.99492,1e-05,0.48648]
[1776611989164,61.82,76070.22,0.0,0.99494,1e-05,0.4853]
[1776611994199,61.82,76071.1,0.0,0.99494,1e-05,0.48477]
[1776611999404,61.82,76072.42,0.0,0.99495,1e-05,0.48397]
[1776612001249,61.82,76078.59,0.0,0.99499,1e-05,0.48028]
[1776612005282,61.82,76086.7,0.0,0.99505,1e-05,0.47546]
[1776612011318,61.82,76084.81,0.0,0.99504,1e-05,0.47658]
[1776612016356,61.82,76088.01,0.0,0.99506,1e-05,0.47469]
[1776612021389,61.82,76092.02,0.0,0.99509,1e-05,0.47232]
[1776612023406,61.82,76086.38,0.0,0.99505,1e-05,0.47565]
[1776612024418,61.82,76077.28,0.0,0.99499,1e-05,0.48106]
[1776612026425,61.82,76075.71,0.0,0.99497,1e-05,0.482]
[1776612031465,61.82,76075.18,0.0,0.99499,1e-05,0.4805]
[1776612036498,61.82,76062.28,0.0,0.9949,1e-05,0.48825]
[1776612037507,61.82,76060.27,0.0,0.99488,1e-05,0.48947]
[1776612042539,61.82,76058.71,0.0,0.99487,1e-05,0.49042]
[1776612047575,61.82,76053.3,0.0,0.99483,1e-05,0.49372]
[1776612052611,61.82,76049.85,0.0,0.99481,1e-05,0.49583]
[1776612057646,61.82,76044.79,0.0,0.99477,1e-05,0.49894]
[1776612059825,61.82,76032.28,0.0,0.99468,1e-05,0.50671]
[1776612060666,61.82,76032.28,0.0,0.99468,1e-05,0.50671]
[1776612061673,61.82,76030.26,0.0,0.99466,1e-05,0.50797]
[1776612066709,61.82,76030.98,0.0,0.99467,1e-05,0.50752]
[1776612071746,61.82,76027.06,0.0,0.99464,1e-05,0.50998]
[1776612073760,61.82,76023.05,0.0,0.99461,1e-05,0.5125]
[1776612075772,61.82,76019.05,0.0,0.99458,1e-05,0.51503]
[1776612080812,61.82,76019.63,0.0,0.99458,1e-05,0.51466]
[1776612085847,61.82,76022.39,0.0,0.9946,1e-05,0.51292]
[1776612090042,61.82,76029.21,0.0,0.99465,1e-05,0.50863]
[1776612091890,61.82,76025.33,0.0,0.99465,1e-05,0.50916]
[1776612096930,61.82,76026.32,0.0,0.99465,1e-05,0.50854]
[1776612101961,61.82,76026.45,0.0,0.99465,1e-05,0.50846]
[1776612106995,61.82,76026.82,0.0,0.99466,1e-05,0.50823]
[1776612110185,61.82,76014.2,0.0,0.99456,1e-05,0.51619]
[1776612113037,61.82,75997.17,0.0,0.99443,1e-05,0.52711]
[1776612114044,61.82,75989.7,0.0,0.99437,1e-05,0.53195]
[1776612115054,61.82,75988.55,0.0,0.99436,1e-05,0.5327]
[1776612118072,61.82,75982.9,0.0,0.99432,1e-05,0.5364]
[1776612122100,61.82,75966.9,0.0,0.99419,1e-05,0.54699]
[1776612123107,61.82,75957.49,0.0,0.99411,1e-05,0.5533]
[1776612124115,61.82,75940.08,0.0,0.99397,1e-05,0.56514]
[1776612125121,61.82,75931.85,0.0,0.9939,1e-05,0.57081]
[1776612126130,61.82,75929.0,0.0,0.99388,1e-05,0.57278]
[1776612130333,61.82,75925.89,0.0,0.99385,1e-05,0.57494]
[1776612132171,61.82,75931.78,0.0,0.9939,1e-05,0.57086]
[1776612133178,61.82,75937.69,0.0,0.99395,1e-05,0.56678]
[1776612136203,61.82,75930.27,0.0,0.99389,1e-05,0.5719]
[1776612137206,61.82,75923.11,0.0,0.99383,1e-05,0.57688]
[1776612139223,61.82,75898.1,0.0,0.99361,1e-05,0.59457]
[1776612142241,61.82,75907.66,0.0,0.99369,1e-05,0.58775]
[1776612144255,61.82,75901.35,0.0,0.99364,1e-05,0.59224]
[1776612146269,61.82,75914.18,0.0,0.99375,1e-05,0.58314]
[1776612149293,61.82,75925.51,0.0,0.99385,1e-05,0.57521]
[1776612151308,61.82,75918.69,0.0,0.99381,1e-05,0.57789]
[1776612152315,61.82,75908.9,0.0,0.99373,1e-05,0.58477]
[1776612157350,61.82,75909.77,0.0,0.99373,1e-05,0.58416]
[1776612160372,61.82,75914.9,0.0,0.99378,1e-05,0.58055]
[1776612165407,61.82,75916.81,0.0,0.99379,1e-05,0.57921]
[1776612170438,61.82,75920.74,0.0,0.99383,1e-05,0.57646]
[1776612175476,61.82,75919.95,0.0,0.99382,1e-05,0.57701]
[1776612180701,61.82,75921.54,0.0,0.99384,1e-05,0.5759]
[1776612183533,61.82,75935.84,0.0,0.99396,1e-05,0.566]
[1776612184539,61.82,75938.28,0.0,0.99398,1e-05,0.56432]
[1776612186558,61.82,75948.9,0.0,0.99406,1e-05,0.55708]
[1776612187564,61.82,75949.84,0.0,0.99407,1e-05,0.55645]
[1776612192595,61.82,75947.22,0.0,0.99405,1e-05,0.55822]
[1776612195617,61.82,75954.04,0.0,0.99411,1e-05,0.55361]
[1776612199645,61.82,75948.07,0.0,0.99406,1e-05,0.55765]
[1776612200841,61.82,75941.9,0.0,0.99401,1e-05,0.56185]
[1776612201662,61.82,75941.9,0.0,0.99401,1e-05,0.56185]
[1776612205691,61.82,75947.12,0.0,0.99405,1e-05,0.55829]
[1776612208716,61.82,75941.99,0.0,0.99401,1e-05,0.56179]
[1776612213746,61.82,75953.21,0.0,0.99412,1e-05,0.55215]
[1776612214752,61.82,75955.64,0.0,0.99414,1e-05,0.55051]
[1776612215760,61.82,75961.04,0.0,0.99418,1e-05,0.5469]
[1776612216768,61.82,75960.95,0.0,0.99418,1e-05,0.54696]
[1776612221802,61.82,75961.02,0.0,0.99418,1e-05,0.54691]
[1776612226837,61.82,75962.58,0.0,0.9942,1e-05,0.54587]
[1776612227845,61.82,75954.92,0.0,0.99413,1e-05,0.551]
[1776612228851,61.82,75954.68,0.0,0.99413,1e-05,0.55116]
[1776612233891,61.82,75958.8,0.0,0.99417,1e-05,0.5484]
[1776612235900,61.82,75951.62,0.0,0.99411,1e-05,0.55322]
[1776612236907,61.82,75948.65,0.0,0.99408,1e-05,0.55522]
[1776612241942,61.82,75951.64,0.0,0.99411,1e-05,0.55321]
[1776612242951,61.82,75962.54,0.0,0.9942,1e-05,0.5459]
[1776612243959,61.82,75968.57,0.0,0.99424,1e-05,0.54189]
[1776612244964,61.82,75971.36,0.0,0.99427,1e-05,0.54004]
[1776612247985,61.82,75973.27,0.0,0.99428,1e-05,0.53878]
[1776612249998,61.82,75980.31,0.0,0.99434,1e-05,0.53416]
[1776612251201,61.82,75994.94,0.0,0.99445,1e-05,0.52465]
[1776612252023,61.82,75994.96,0.0,0.99445,1e-05,0.52464]
[1776612257053,61.82,75991.36,0.0,0.99442,1e-05,0.52697]
[1776612259063,61.82,75987.05,0.0,0.99439,1e-05,0.52976]
[1776612262084,61.82,75981.46,0.0,0.99435,1e-05,0.5334]
[1776612267124,61.82,75977.8,0.0,0.99432,1e-05,0.5358]
[1776612269136,61.82,75992.98,0.0,0.99444,1e-05,0.52592]
[1776612270141,61.82,76000.73,0.0,0.9945,1e-05,0.52093]
[1776612271341,61.82,76001.55,0.0,0.99452,1e-05,0.51848]
[1776612277194,61.82,75999.36,0.0,0.99451,1e-05,0.51988]
[1776612279205,61.82,75993.32,0.0,0.99446,1e-05,0.52375]
[1776612284241,61.82,75993.08,0.0,0.99446,1e-05,0.52391]
[1776612291481,61.82,75992.48,0.0,0.99445,1e-05,0.52429]
[1776612297331,61.82,75992.66,0.0,0.99446,1e-05,0.52418]
[1776612302366,61.82,75991.03,0.0,0.99444,1e-05,0.52523]
[1776612305388,61.82,75975.14,0.0,0.99432,1e-05,0.53557]
[1776612308408,61.82,75969.88,0.0,0.99428,1e-05,0.53903]
[1776612313447,61.82,75963.18,0.0,0.99422,1e-05,0.54347]
[1776612318481,61.82,75958.87,0.0,0.99419,1e-05,0.54634]
[1776612324521,61.82,75958.29,0.0,0.99418,1e-05,0.54673]
[1776612326535,61.82,75949.51,0.0,0.99411,1e-05,0.55262]
[1776612332576,61.82,75949.96,0.0,0.99414,1e-05,0.5503]
[1776612338618,61.82,75949.84,0.0,0.99413,1e-05,0.55038]
[1776612343654,61.82,75947.75,0.0,0.99412,1e-05,0.55179]
[1776612348688,61.82,75948.52,0.0,0.99412,1e-05,0.55127]
[1776612353723,61.82,75954.9,0.0,0.99418,1e-05,0.54699]
[1776612357751,61.82,75948.96,0.0,0.99413,1e-05,0.55097]
[1776612358758,61.82,75941.67,0.0,0.99407,1e-05,0.55589]
[1776612359766,61.82,75943.6,0.0,0.99408,1e-05,0.55459]
[1776612360772,61.82,75952.3,0.0,0.99415,1e-05,0.54873]
[1776612361975,61.82,75949.29,0.0,0.99413,1e-05,0.55075]
[1776612363794,61.82,75955.91,0.0,0.99418,1e-05,0.54631]
[1776612364804,61.82,75957.69,0.0,0.9942,1e-05,0.54513]
[1776612369836,61.82,75961.27,0.0,0.99423,1e-05,0.54274]
[1776612374869,61.82,75961.81,0.0,0.99423,1e-05,0.54239]
[1776612379907,61.82,75960.49,0.0,0.99422,1e-05,0.54326]
[1776612385949,61.82,75960.44,0.0,0.99422,1e-05,0.5433]
[1776612390982,61.82,75955.29,0.0,0.99418,1e-05,0.54673]
[1776612396018,61.82,75951.95,0.0,0.99417,1e-05,0.54695]
[1776612401053,61.82,75953.65,0.0,0.99419,1e-05,0.54582]
[1776612406088,61.82,75955.28,0.0,0.9942,1e-05,0.54473]
[1776612409109,61.82,75962.31,0.0,0.99426,1e-05,0.54006]
[1776612410117,61.82,75962.24,0.0,0.99426,1e-05,0.54011]
[1776612415151,61.82,75965.24,0.0,0.99428,1e-05,0.53813]
[1776612417165,61.82,75972.42,0.0,0.99434,1e-05,0.53341]
[1776612422401,61.82,75978.27,0.0,0.99438,1e-05,0.52959]
[1776612424217,61.82,75980.55,0.0,0.9944,1e-05,0.52811]
[1776612429251,61.82,75977.2,0.0,0.99437,1e-05,0.53029]
[1776612434286,61.82,75976.01,0.0,0.99437,1e-05,0.53106]
[1776612439322,61.82,75980.94,0.0,0.9944,1e-05,0.52785]
[1776612442541,61.82,75991.41,0.0,0.99449,1e-05,0.5211]
[1776612449396,61.82,75992.14,0.0,0.99449,1e-05,0.52063]
[1776612454431,61.82,75995.35,0.0,0.99454,1e-05,0.51664]
[1776612459466,61.82,75995.77,0.0,0.99454,1e-05,0.51638]
[1776612464501,61.82,75995.64,0.0,0.99454,1e-05,0.51646]
[1776612469535,61.82,75995.99,0.0,0.99454,1e-05,0.51624]
[1776612474571,61.82,75995.43,0.0,0.99454,1e-05,0.51659]
[1776612479608,61.82,75991.78,0.0,0.99451,1e-05,0.51892]
[1776612481621,61.82,75986.71,0.0,0.99447,1e-05,0.52218]
[1776612486655,61.82,75983.42,0.0,0.99444,1e-05,0.5243]
[1776612491690,61.82,75976.82,0.0,0.99439,1e-05,0.52857]
[1776612492697,61.82,75968.68,0.0,0.99433,1e-05,0.53388]
[1776612497732,61.82,75965.19,0.0,0.9943,1e-05,0.53618]
[1776612499747,61.82,75956.07,0.0,0.99423,1e-05,0.5422]
[1776612504781,61.82,75964.09,0.0,0.99429,1e-05,0.5369]
[1776612509816,61.82,75965.92,0.0,0.99431,1e-05,0.5357]
[1776612514851,61.82,75964.38,0.0,0.99431,1e-05,0.53473]
[1776612519886,61.82,75963.49,0.0,0.99431,1e-05,0.53531]
[1776612527944,61.82,75963.37,0.0,0.99431,1e-05,0.53539]
[1776612533172,61.82,75959.0,0.0,0.99427,1e-05,0.53827]
[1776612539019,61.82,75957.9,0.0,0.99426,1e-05,0.539]
[1776612544055,61.82,75959.63,0.0,0.99428,1e-05,0.53785]
[1776612548082,61.82,75952.94,0.0,0.99422,1e-05,0.54228]
[1776612551103,61.82,75951.36,0.0,0.99421,1e-05,0.54333]
[1776612555131,61.82,75957.49,0.0,0.99426,1e-05,0.53927]
[1776612556142,61.82,75957.31,0.0,0.99426,1e-05,0.53939]
[1776612562182,61.82,75957.58,0.0,0.99426,1e-05,0.53921]
[1776612568225,61.82,75956.85,0.0,0.99425,1e-05,0.53969]
[1776612573453,61.82,75957.04,0.0,0.99428,1e-05,0.53757]
[1776612579304,61.82,75957.65,0.0,0.99428,1e-05,0.53717]
[1776612587359,61.82,75958.25,0.0,0.99429,1e-05,0.53678]
[1776612593593,61.82,75957.43,0.0,0.99428,1e-05,0.53732]
[1776612599442,61.82,75956.82,0.0,0.99427,1e-05,0.53772]
[1776612604477,61.82,75961.24,0.0,0.99431,1e-05,0.53481]
[1776612607499,61.82,75956.1,0.0,0.99427,1e-05,0.53819]
[1776612610519,61.82,75961.35,0.0,0.99431,1e-05,0.53474]
[1776612615561,61.82,75966.24,0.0,0.99435,1e-05,0.53153]
[1776612617575,61.82,75981.53,0.0,0.99447,1e-05,0.52162]
[1776612618580,61.82,75982.87,0.0,0.99448,1e-05,0.52076]
[1776612621601,61.82,75968.97,0.0,0.99437,1e-05,0.52975]
[1776612622609,61.82,75969.4,0.0,0.99437,1e-05,0.52947]
[1776612627642,61.82,75967.29,0.0,0.99436,1e-05,0.53085]
[1776612629660,61.82,75961.7,0.0,0.99431,1e-05,0.53451]
[1776612631670,61.82,75957.56,0.0,0.9943,1e-05,0.53524]
[1776612636706,61.82,75957.56,0.0,0.9943,1e-05,0.53524]
[1776612641743,61.82,75953.94,0.0,0.99427,1e-05,0.53763]
[1776612646775,61.82,75950.74,0.0,0.99425,1e-05,0.53975]
[1776612651810,61.82,75951.07,0.0,0.99425,1e-05,0.53953]
[1776612656848,61.82,75951.19,0.0,0.99425,1e-05,0.53945]
[1776612661918,61.82,75947.31,0.0,0.99422,1e-05,0.54202]
[1776612663902,61.82,75911.15,0.0,0.99392,1e-05,0.56652]
[1776612665918,61.82,75894.65,0.0,0.99378,1e-05,0.57801]
[1776612666919,61.82,75894.65,0.0,0.99378,1e-05,0.57801]
[1776612668934,61.82,75886.04,0.0,0.9937,1e-05,0.58408]
[1776612670949,61.82,75877.8,0.0,0.99363,1e-05,0.58995]
[1776612671960,61.82,75871.87,0.0,0.99358,1e-05,0.5942]
[1776612672966,61.82,75874.18,0.0,0.9936,1e-05,0.59254]
[1776612676014,61.82,75864.08,0.0,0.99351,1e-05,0.59982]
[1776612677025,61.82,75856.15,0.0,0.99344,1e-05,0.60559]
[1776612678022,61.82,75838.86,0.0,0.99328,1e-05,0.61833]
[1776612680021,61.82,75837.16,0.0,0.99326,1e-05,0.61959]
[1776612685053,61.82,75832.02,0.0,0.99322,1e-05,0.62343]
[1776612688079,61.82,75846.36,0.0,0.99335,1e-05,0.61277]
[1776612689086,61.82,75848.24,0.0,0.99337,1e-05,0.61139]
[1776612692106,61.82,75855.58,0.0,0.99346,1e-05,0.60383]
[1776612693113,61.82,75857.06,0.0,0.99347,1e-05,0.60276]
[1776612694320,61.82,75845.98,0.0,0.99337,1e-05,0.61087]
[1776612696134,61.82,75843.87,0.0,0.99335,1e-05,0.61242]
[1776612699156,61.82,75839.25,0.0,0.99331,1e-05,0.61584]
[1776612704395,61.82,75846.02,0.0,0.99337,1e-05,0.61084]
[1776612710235,61.82,75853.14,0.0,0.99343,1e-05,0.60562]
[1776612711241,61.82,75878.09,0.0,0.99366,1e-05,0.58761]
[1776612712250,61.82,75883.92,0.0,0.99371,1e-05,0.58347]
[1776612713256,61.82,75881.75,0.0,0.99369,1e-05,0.58501]
[1776612718291,61.82,75881.77,0.0,0.99369,1e-05,0.585]
[1776612722318,61.82,75887.41,0.0,0.99374,1e-05,0.581]
[1776612726350,61.82,75893.67,0.0,0.99379,1e-05,0.5766]
[1776612727355,61.82,75901.65,0.0,0.99386,1e-05,0.57103]
[1776612728362,61.82,75914.31,0.0,0.99397,1e-05,0.56229]
[1776612729373,61.82,75915.86,0.0,0.99398,1e-05,0.56122]
[1776612732391,61.82,75924.25,0.0,0.99405,1e-05,0.5555]
[1776612734612,61.82,75915.22,0.0,0.99398,1e-05,0.56166]
[1776612737425,61.82,75911.0,0.0,0.99394,1e-05,0.56456]
[1776612742463,61.82,75911.48,0.0,0.99394,1e-05,0.56423]
[1776612744683,61.82,75902.46,0.0,0.99387,1e-05,0.57047]
[1776612745483,61.82,75902.46,0.0,0.99387,1e-05,0.57047]
[1776612750529,61.82,75903.93,0.0,0.99388,1e-05,0.56945]
[1776612754753,61.82,75909.49,0.0,0.99395,1e-05,0.56354]
[1776612759591,61.82,75918.54,0.0,0.99402,1e-05,0.55734]
[1776612760599,61.82,75918.91,0.0,0.99403,1e-05,0.55709]
[1776612765634,61.82,75920.15,0.0,0.99404,1e-05,0.55624]
[1776612771676,61.82,75918.49,0.0,0.99402,1e-05,0.55737]
[1776612773695,61.82,75912.82,0.0,0.99398,1e-05,0.56125]
[1776612775709,61.82,75907.86,0.0,0.99394,1e-05,0.56466]
[1776612778731,61.82,75902.71,0.0,0.99389,1e-05,0.56822]
[1776612783765,61.82,75904.68,0.0,0.99391,1e-05,0.56685]
[1776612784965,61.82,75899.68,0.0,0.99387,1e-05,0.57032]
[1776612786786,61.82,75899.3,0.0,0.99386,1e-05,0.57058]
[1776612791822,61.82,75898.9,0.0,0.99386,1e-05,0.57086]
[1776612795036,61.82,75893.42,0.0,0.99381,1e-05,0.57468]
[1776612796886,61.82,75890.73,0.0,0.99379,1e-05,0.57657]
[1776612797890,61.82,75868.5,0.0,0.99359,1e-05,0.59234]
[1776612798889,61.82,75852.49,0.0,0.99345,1e-05,0.60392]
[1776612799907,61.82,75833.16,0.0,0.99327,1e-05,0.61816]
[1776612800897,61.82,75825.72,0.0,0.99321,1e-05,0.62371]
[1776612802913,61.82,75834.67,0.0,0.99329,1e-05,0.61704]
[1776612803921,61.82,75829.22,0.0,0.99324,1e-05,0.6211]
[1776612805114,61.82,75822.79,0.0,0.99318,1e-05,0.62591]
[1776612805933,61.82,75822.79,0.0,0.99318,1e-05,0.62591]
[1776612807946,61.82,75827.84,0.0,0.99322,1e-05,0.62213]
[1776612812982,61.82,75826.34,0.0,0.99323,1e-05,0.62103]
[1776612818017,61.82,75824.65,0.0,0.99322,1e-05,0.6223]
[1776612821038,61.82,75814.52,0.0,0.99312,1e-05,0.62992]
[1776612826074,61.82,75811.78,0.0,0.9931,1e-05,0.63199]
[1776612828088,61.82,75791.84,0.0,0.99291,1e-05,0.64726]
[1776612829093,61.82,75783.18,0.0,0.99282,1e-05,0.65399]
[1776612830101,61.82,75790.56,0.0,0.99289,1e-05,0.64826]
[1776612831110,61.82,75796.93,0.0,0.99296,1e-05,0.64334]
[1776612833122,61.82,75789.0,0.0,0.99288,1e-05,0.64946]
[1776612837152,61.82,75781.17,0.0,0.9928,1e-05,0.65556]
[1776612838158,61.82,75771.45,0.0,0.99271,1e-05,0.6632]
[1776612842184,61.82,75781.12,0.0,0.9928,1e-05,0.6556]
[1776612847219,61.82,75780.89,0.0,0.9928,1e-05,0.65578]
[1776612849233,61.82,75764.59,0.0,0.99264,1e-05,0.66864]
[1776612850251,61.82,75754.59,0.0,0.99254,1e-05,0.67663]
[1776612851251,61.82,75750.32,0.0,0.99249,1e-05,0.68006]
[1776612852257,61.82,75718.87,0.0,0.99216,1e-05,0.70582]
[1776612853269,61.82,75718.56,0.0,0.99216,1e-05,0.70608]
[1776612854297,61.82,75728.47,0.0,0.99227,1e-05,0.69788]
[1776612855285,61.82,75744.35,0.0,0.99243,1e-05,0.68489]
[1776612856291,61.82,75751.06,0.0,0.9925,1e-05,0.67947]
[1776612857299,61.82,75753.06,0.0,0.99252,1e-05,0.67786]
[1776612860319,61.82,75744.88,0.0,0.99244,1e-05,0.68446]
[1776612861325,61.82,75748.96,0.0,0.99248,1e-05,0.68116]
[1776612862332,61.82,75737.65,0.0,0.99236,1e-05,0.69035]
[1776612863339,61.82,75736.68,0.0,0.99235,1e-05,0.69114]
[1776612866368,61.82,75745.18,0.0,0.99244,1e-05,0.68422]
[1776612867368,61.82,75745.61,0.0,0.99244,1e-05,0.68387]
[1776612869384,61.82,75753.85,0.0,0.99253,1e-05,0.67722]
[1776612870391,61.82,75746.7,0.0,0.99246,1e-05,0.68299]
[1776612871412,61.82,75752.44,0.0,0.99254,1e-05,0.676]
[1776612873423,61.82,75752.81,0.0,0.99254,1e-05,0.6757]
[1776612874428,61.82,75759.4,0.0,0.99261,1e-05,0.67043]
[1776612875609,61.82,75759.72,0.0,0.99261,1e-05,0.67018]
[1776612880475,61.82,75764.47,0.0,0.99266,1e-05,0.6664]
[1776612884510,61.82,75775.0,0.0,0.99277,1e-05,0.65809]
[1776612885678,61.82,75770.33,0.0,0.99272,1e-05,0.66177]
[1776612887523,61.82,75768.88,0.0,0.9927,1e-05,0.66291]
[1776612888532,61.82,75763.75,0.0,0.99265,1e-05,0.66697]
[1776612890545,61.82,75758.95,0.0,0.99261,1e-05,0.67079]
[1776612892558,61.82,75750.22,0.0,0.99252,1e-05,0.67778]
[1776612893566,61.82,75740.71,0.0,0.99242,1e-05,0.68547]
[1776612894574,61.82,75740.13,0.0,0.99241,1e-05,0.68594]
[1776612895748,61.82,75749.04,0.0,0.9925,1e-05,0.67873]
[1776612896589,61.82,75749.04,0.0,0.9925,1e-05,0.67873]
[1776612897594,61.82,75738.5,0.0,0.9924,1e-05,0.68727]
[1776612898602,61.82,75730.58,0.0,0.99231,1e-05,0.69374]
[1776612899608,61.82,75725.7,0.0,0.99226,1e-05,0.69775]
[1776612901621,61.82,75732.11,0.0,0.99233,1e-05,0.69249]
[1776612902629,61.82,75742.47,0.0,0.99244,1e-05,0.68404]
[1776612903635,61.82,75739.2,0.0,0.9924,1e-05,0.6867]
[1776612905819,61.82,75735.07,0.0,0.99236,1e-05,0.69006]
[1776612909677,61.82,75737.09,0.0,0.99238,1e-05,0.68842]
[1776612912700,61.82,75742.78,0.0,0.99244,1e-05,0.68379]
[1776612913705,61.82,75753.31,0.0,0.99255,1e-05,0.6753]
[1776612914715,61.82,75748.88,0.0,0.9925,1e-05,0.67886]
[1776612919747,61.82,75752.67,0.0,0.99254,1e-05,0.67581]
[1776612920756,61.82,75740.21,0.0,0.99241,1e-05,0.68588]
[1776612921762,61.82,75738.09,0.0,0.99239,1e-05,0.6876]
[1776612924782,61.82,75727.03,0.0,0.99228,1e-05,0.69666]
[1776612925959,61.82,75732.11,0.0,0.99233,1e-05,0.69249]
[1776612930829,61.82,75726.06,0.0,0.99227,1e-05,0.69746]
[1776612934862,61.82,75712.72,0.0,0.99215,1e-05,0.70609]
[1776612936030,61.82,75700.33,0.0,0.99202,1e-05,0.71647]
[1776612938899,61.82,75694.2,0.0,0.99195,1e-05,0.72166]
[1776612940904,61.82,75669.7,0.0,0.99168,1e-05,0.74269]
[1776612946112,61.82,75652.13,0.0,0.99148,1e-05,0.75809]
[1776612947958,61.82,75628.88,0.0,0.99121,1e-05,0.77887]
[1776612949969,61.82,75614.61,0.0,0.99104,1e-05,0.79186]
[1776612950979,61.82,75586.13,0.0,0.9907,1e-05,0.81831]
[1776612951985,61.82,75571.33,0.0,0.99051,1e-05,0.83235]
[1776612952994,61.82,75576.5,0.0,0.99058,1e-05,0.82742]
[1776612953999,61.82,75551.43,0.0,0.99026,1e-05,0.85153]
[1776612955012,61.82,75533.22,0.0,0.99002,1e-05,0.8694]
[1776612956182,61.82,75525.99,0.0,0.98993,1e-05,0.87658]
[1776612958030,61.82,75522.97,0.0,0.98989,1e-05,0.8796]
[1776612959037,61.82,75506.45,0.0,0.98966,1e-05,0.89623]
[1776612960045,61.82,75517.4,0.0,0.98981,1e-05,0.88518]
[1776612961052,61.82,75525.41,0.0,0.98992,1e-05,0.87716]
[1776612962058,61.82,75525.16,0.0,0.98991,1e-05,0.87741]
[1776612965080,61.82,75518.76,0.0,0.98983,1e-05,0.88381]
[1776612966257,61.82,75511.22,0.0,0.98973,1e-05,0.8914]
[1776612968100,61.82,75520.26,0.0,0.98985,1e-05,0.88231]
[1776612969108,61.82,75517.41,0.0,0.98981,1e-05,0.88517]
[1776612970136,61.82,75477.39,0.0,0.98926,1e-05,0.92613]
[1776612971142,61.82,75475.03,0.0,0.98923,1e-05,0.92859]
[1776612972157,61.82,75453.23,0.0,0.98892,1e-05,0.9516]
[1776612973141,61.82,75425.71,0.0,0.98851,1e-05,0.9813]
[1776612974151,61.82,75417.92,0.0,0.9884,2e-05,0.98985]
[1776612975184,61.82,75428.93,0.0,0.98856,1e-05,0.97779]
[1776612976383,61.82,75416.24,0.0,0.98837,2e-05,0.9917]
[1776612978183,61.82,75428.27,0.0,0.98855,1e-05,0.97851]
[1776612979182,61.82,75423.82,0.0,0.98849,1e-05,0.98337]
[1776612981196,61.82,75431.17,0.0,0.9886,1e-05,0.97535]
[1776612986468,61.82,75442.88,0.0,0.98877,1e-05,0.96268]
[1776612988251,61.82,75460.74,0.0,0.98903,1e-05,0.94362]
[1776612989257,61.82,75464.06,0.0,0.98907,1e-05,0.94011]
[1776612990265,61.82,75449.92,0.0,0.98887,1e-05,0.95513]
[1776612991272,61.82,75455.64,0.0,0.98899,1e-05,0.94605]
[1776612992280,61.82,75459.87,0.0,0.98905,1e-05,0.94157]
[1776612997315,61.82,75456.6,0.0,0.989,1e-05,0.94504]
[1776612998323,61.82,75459.69,0.0,0.98904,1e-05,0.94176]
[1776613000335,61.82,75466.79,0.0,0.98915,1e-05,0.93428]
[1776613001352,61.82,75469.56,0.0,0.98918,1e-05,0.93137]
[1776613002362,61.82,75507.65,0.0,0.98971,1e-05,0.89216]
[1776613003366,61.82,75545.68,0.0,0.99022,1e-05,0.85436]
[1776613004372,61.82,75551.88,0.0,0.9903,1e-05,0.84833]
[1776613005379,61.82,75555.11,0.0,0.99034,1e-05,0.8452]
[1776613008401,61.82,75562.39,0.0,0.99043,1e-05,0.83818]
[1776613011434,61.82,75570.07,0.0,0.99053,1e-05,0.83083]
[1776613012431,61.82,75571.72,0.0,0.99055,1e-05,0.82925]
[1776613013437,61.82,75540.0,0.0,0.99014,1e-05,0.85992]
[1776613014445,61.82,75539.25,0.0,0.99013,1e-05,0.86066]
[1776613019479,61.82,75537.36,0.0,0.99011,1e-05,0.86252]
[1776613020493,61.82,75537.35,0.0,0.99011,1e-05,0.86253]
[1776613021513,61.82,75550.26,0.0,0.99027,1e-05,0.8499]
[1776613023529,61.82,75585.79,0.0,0.99072,1e-05,0.81594]
[1776613024521,61.82,75586.57,0.0,0.99073,1e-05,0.81521]
[1776613025525,61.82,75594.73,0.0,0.99083,1e-05,0.80758]
[1776613026532,61.82,75594.99,0.0,0.99084,1e-05,0.80733]
[1776613028592,61.82,75586.57,0.0,0.99073,1e-05,0.81521]
[1776613029562,61.82,75582.91,0.0,0.99069,1e-05,0.81865]
[1776613033591,61.82,75593.0,0.0,0.99081,1e-05,0.80919]
[1776613034598,61.82,75586.84,0.0,0.99074,1e-05,0.81495]
[1776613035606,61.82,75587.83,0.0,0.99075,1e-05,0.81403]
[1776613038651,61.82,75596.12,0.0,0.99085,1e-05,0.80628]
[1776613039634,61.82,75604.21,0.0,0.99095,1e-05,0.79878]
[1776613040641,61.82,75606.68,0.0,0.99098,1e-05,0.7965]
[1776613044672,61.82,75608.12,0.0,0.99099,1e-05,0.79518]
[1776613049929,61.82,75624.76,0.0,0.99119,1e-05,0.77999]
[1776613051721,61.82,75642.24,0.0,0.99142,1e-05,0.76173]
[1776613052729,61.82,75647.07,0.0,0.99148,1e-05,0.75745]
[1776613053735,61.82,75652.73,0.0,0.99155,1e-05,0.75246]
[1776613054744,61.82,75654.78,0.0,0.99157,1e-05,0.75066]
[1776613055749,61.82,75648.18,0.0,0.99149,1e-05,0.75647]
[1776613056756,61.82,75629.87,0.0,0.99128,1e-05,0.77278]
[1776613057762,61.82,75626.14,0.0,0.99124,1e-05,0.77614]
[1776613060031,61.82,75639.43,0.0,0.99139,1e-05,0.76423]
[1776613061790,61.82,75628.91,0.0,0.99127,1e-05,0.77365]
[1776613065819,61.82,75621.82,0.0,0.99119,1e-05,0.78005]
[1776613068839,61.82,75627.96,0.0,0.99126,1e-05,0.7745]
[1776613072870,61.82,75617.85,0.0,0.99114,1e-05,0.78365]
[1776613073876,61.82,75627.49,0.0,0.99125,1e-05,0.77492]
[1776613077904,61.82,75622.44,0.0,0.99119,1e-05,0.77948]
[1776613082939,61.82,75614.91,0.0,0.9911,1e-05,0.78633]
[1776613084956,61.82,75620.91,0.0,0.99118,1e-05,0.78087]
[1776613085962,61.82,75630.19,0.0,0.99129,1e-05,0.77249]
[1776613086969,61.82,75645.64,0.0,0.99146,1e-05,0.75872]
[1776613088221,61.82,75643.2,0.0,0.99144,1e-05,0.76088]
[1776613093011,61.82,75650.21,0.0,0.99152,1e-05,0.75468]
[1776613095026,61.82,75661.49,0.0,0.99164,1e-05,0.74479]
[1776613096032,61.82,75661.29,0.0,0.99164,1e-05,0.74497]
[1776613101067,61.82,75660.31,0.0,0.99163,1e-05,0.74582]
[1776613103083,61.82,75649.53,0.0,0.99151,1e-05,0.75528]
[1776613104089,61.82,75648.21,0.0,0.99149,1e-05,0.75644]
[1776613106103,61.82,75642.34,0.0,0.99143,1e-05,0.76164]
[1776613110135,61.82,75630.76,0.0,0.99129,1e-05,0.77198]
[1776613111140,61.82,75617.71,0.0,0.99117,1e-05,0.78116]
[1776613112147,61.82,75608.56,0.0,0.99106,1e-05,0.7895]
[1776613113155,61.82,75606.05,0.0,0.99103,1e-05,0.7918]
[1776613116175,61.82,75597.82,0.0,0.99093,1e-05,0.79938]
[1776613117183,61.82,75601.02,0.0,0.99097,1e-05,0.79643]
[1776613121212,61.82,75595.72,0.0,0.9909,1e-05,0.80132]
[1776613122220,61.82,75598.69,0.0,0.99094,1e-05,0.79858]
[1776613126248,61.82,75606.92,0.0,0.99104,1e-05,0.791]
[1776613127256,61.82,75603.73,0.0,0.991,1e-05,0.79393]
[1776613128506,61.82,75593.38,0.0,0.99087,1e-05,0.8035]
[1776613129270,61.82,75593.38,0.0,0.99087,1e-05,0.8035]
[1776613134305,61.82,75606.84,0.0,0.99104,1e-05,0.79107]
[1776613135312,61.82,75606.86,0.0,0.99104,1e-05,0.79106]
[1776613140349,61.82,75609.59,0.0,0.99107,1e-05,0.78856]
[1776613145383,61.82,75613.87,0.0,0.99112,1e-05,0.78465]
[1776613148647,61.82,75622.65,0.0,0.99122,1e-05,0.77669]
[1776613149412,61.82,75622.65,0.0,0.99122,1e-05,0.77669]
[1776613153443,61.82,75628.39,0.0,0.99129,1e-05,0.77152]
[1776613154448,61.82,75645.18,0.0,0.99149,1e-05,0.75656]
[1776613155455,61.82,75639.65,0.0,0.99142,1e-05,0.76146]
[1776613158719,61.82,75632.59,0.0,0.99134,1e-05,0.76776]
[1776613163521,61.82,75638.42,0.0,0.99141,1e-05,0.76256]
[1776613165527,61.82,75640.38,0.0,0.99143,1e-05,0.76081]
[1776613168789,61.82,75650.21,0.0,0.99154,1e-05,0.75213]
[1776613170577,61.82,75647.82,0.0,0.99152,1e-05,0.75423]
[1776613175605,61.82,75650.09,0.0,0.99157,1e-05,0.74969]
[1776613177631,61.82,75653.75,0.0,0.99161,1e-05,0.74649]
[1776613182669,61.82,75657.91,0.0,0.99166,1e-05,0.74286]
[1776613183661,61.82,75652.65,0.0,0.9916,1e-05,0.74745]
[1776613186683,61.82,75657.85,0.0,0.99166,1e-05,0.74291]
[1776613188696,61.82,75659.61,0.0,0.99168,1e-05,0.74138]
[1776613193731,61.82,75660.52,0.0,0.99169,1e-05,0.74059]
[1776613195745,61.82,75657.78,0.0,0.99166,1e-05,0.74297]
[1776613197760,61.82,75652.52,0.0,0.9916,1e-05,0.74756]
[1776613202795,61.82,75653.23,0.0,0.99161,1e-05,0.74694]
[1776613207832,61.82,75642.56,0.0,0.99148,1e-05,0.75632]
[1776613208854,61.82,75634.74,0.0,0.99139,1e-05,0.76326]
[1776613209843,61.82,75635.01,0.0,0.9914,1e-05,0.76302]
[1776613214885,61.82,75633.9,0.0,0.99138,1e-05,0.76401]
[1776613216902,61.82,75624.97,0.0,0.99128,1e-05,0.772]
[1776613217905,61.82,75620.05,0.0,0.99122,1e-05,0.77643]
[1776613218912,61.82,75632.26,0.0,0.99137,1e-05,0.76547]
[1776613219917,61.82,75632.63,0.0,0.99137,1e-05,0.76514]
[1776613221932,61.82,75637.02,0.0,0.99142,1e-05,0.76123]
[1776613224956,61.82,75631.01,0.0,0.99135,1e-05,0.76659]
[1776613226967,61.82,75637.63,0.0,0.99143,1e-05,0.76069]
[1776613227977,61.82,75642.1,0.0,0.99148,1e-05,0.75673]
[1776613230995,61.82,75645.62,0.0,0.99152,1e-05,0.75362]
[1776613233011,61.82,75657.95,0.0,0.99169,1e-05,0.7403]
[1776613235022,61.82,75648.14,0.0,0.99158,1e-05,0.74886]
[1776613238043,61.82,75654.67,0.0,0.99165,1e-05,0.74315]
[1776613239282,61.82,75660.16,0.0,0.99171,1e-05,0.73838]
[1776613245096,61.82,75661.58,0.0,0.99173,1e-05,0.73715]
[1776613250131,61.82,75656.88,0.0,0.99167,1e-05,0.74123]
[1776613253152,61.82,75661.56,0.0,0.99173,1e-05,0.73717]
[1776613258189,61.82,75665.05,0.0,0.99177,1e-05,0.73415]
[1776613262221,61.82,75656.6,0.0,0.99167,1e-05,0.74147]
[1776613264236,61.82,75656.88,0.0,0.99167,1e-05,0.74123]
[1776613265243,61.82,75663.16,0.0,0.99175,1e-05,0.73579]
[1776613266253,61.82,75663.06,0.0,0.99174,1e-05,0.73587]
[1776613269493,61.82,75670.94,0.0,0.99183,1e-05,0.72909]
[1776613271285,61.82,75671.45,0.0,0.99184,1e-05,0.72865]
[1776613276352,61.82,75669.5,0.0,0.99182,1e-05,0.73032]
[1776613278348,61.82,75683.84,0.0,0.99197,1e-05,0.7181]
[1776613279565,61.82,75684.8,0.0,0.99198,1e-05,0.71728]
[1776613281373,61.82,75689.98,0.0,0.99204,1e-05,0.71291]
[1776613282379,61.82,75698.81,0.0,0.99213,1e-05,0.70551]
[1776613283384,61.82,75699.53,0.0,0.99214,1e-05,0.70491]
[1776613287411,61.82,75719.16,0.0,0.99235,1e-05,0.68871]
[1776613288420,61.82,75718.36,0.0,0.99234,1e-05,0.68936]
[1776613289636,61.82,75708.21,0.0,0.99223,1e-05,0.69771]
[1776613290433,61.82,75708.21,0.0,0.99223,1e-05,0.69771]
[1776613295467,61.82,75715.43,0.0,0.99234,1e-05,0.68936]
[1776613300514,61.82,75714.85,0.0,0.99233,1e-05,0.68983]
[1776613301509,61.82,75701.09,0.0,0.99219,1e-05,0.70118]
[1776613302517,61.82,75701.78,0.0,0.99219,1e-05,0.70061]
[1776613303523,61.82,75709.36,0.0,0.99227,1e-05,0.69434]
[1776613304530,61.82,75711.79,0.0,0.9923,1e-05,0.69234]
[1776613307552,61.82,75716.21,0.0,0.99234,1e-05,0.68872]
[1776613309776,61.82,75723.72,0.0,0.99242,1e-05,0.6826]
[1776613311580,61.82,75727.51,0.0,0.99246,1e-05,0.67953]
[1776613313600,61.82,75732.65,0.0,0.99251,1e-05,0.67538]
[1776613318633,61.82,75731.03,0.0,0.9925,1e-05,0.67669]
[1776613322658,61.82,75734.1,0.0,0.99253,1e-05,0.67422]
[1776613325679,61.82,75741.5,0.0,0.9926,1e-05,0.66829]
[1776613330716,61.82,75738.87,0.0,0.99258,1e-05,0.67039]
[1776613335761,61.82,75728.45,0.0,0.99247,1e-05,0.67877]
[1776613336758,61.82,75721.18,0.0,0.9924,1e-05,0.68466]
[1776613337765,61.82,75716.06,0.0,0.99234,1e-05,0.68884]
[1776613338772,61.82,75716.25,0.0,0.99234,1e-05,0.68869]
[1776613343807,61.82,75717.27,0.0,0.99236,1e-05,0.68785]
[1776613350057,61.82,75717.02,0.0,0.99235,1e-05,0.68806]
[1776613353878,61.82,75724.76,0.0,0.99246,1e-05,0.67938]
[1776613354884,61.82,75728.32,0.0,0.9925,1e-05,0.6765]
[1776613356898,61.82,75733.12,0.0,0.99254,1e-05,0.67264]
[1776613361943,61.82,75730.13,0.0,0.99251,1e-05,0.67504]
[1776613364961,61.82,75722.51,0.0,0.99244,1e-05,0.6812]
[1776613366972,61.82,75723.06,0.0,0.99244,1e-05,0.68075]
[1776613369997,61.82,75726.19,0.0,0.99247,1e-05,0.67822]
[1776613373017,61.82,75734.13,0.0,0.99256,1e-05,0.67183]
[1776613374024,61.82,75737.59,0.0,0.99259,1e-05,0.66906]
[1776613378054,61.82,75736.95,0.0,0.99258,1e-05,0.66957]
[1776613381075,61.82,75733.42,0.0,0.99255,1e-05,0.6724]
[1776613386109,61.82,75740.27,0.0,0.99262,1e-05,0.66692]
[1776613391145,61.82,75737.46,0.0,0.99259,1e-05,0.66916]
[1776613396182,61.82,75732.68,0.0,0.99254,1e-05,0.67299]
[1776613401217,61.82,75729.05,0.0,0.9925,1e-05,0.67591]
[1776613406252,61.82,75729.94,0.0,0.99251,1e-05,0.67519]
[1776613411287,61.82,75729.46,0.0,0.99253,1e-05,0.67321]
[1776613416322,61.82,75716.57,0.0,0.9924,1e-05,0.68364]
[1776613418336,61.82,75709.65,0.0,0.99233,1e-05,0.68929]
[1776613422364,61.82,75704.9,0.0,0.99228,1e-05,0.69319]
[1776613427400,61.82,75706.37,0.0,0.99229,1e-05,0.69198]
[1776613432435,61.82,75709.89,0.0,0.99233,1e-05,0.68909]
[1776613433441,61.82,75704.06,0.0,0.99227,1e-05,0.69388]
[1776613435458,61.82,75704.35,0.0,0.99227,1e-05,0.69364]
[1776613438480,61.82,75700.23,0.0,0.99223,1e-05,0.69704]
[1776613440706,61.82,75713.74,0.0,0.99237,1e-05,0.68594]
[1776613441503,61.82,75713.74,0.0,0.99237,1e-05,0.68594]
[1776613442508,61.82,75721.65,0.0,0.99245,1e-05,0.67951]
[1776613443514,61.82,75722.71,0.0,0.99246,1e-05,0.67865]
[1776613445528,61.82,75737.51,0.0,0.99261,1e-05,0.66677]
[1776613446536,61.82,75740.82,0.0,0.99265,1e-05,0.66414]
[1776613451570,61.82,75736.63,0.0,0.99261,1e-05,0.66747]
[1776613452577,61.82,75746.87,0.0,0.99271,1e-05,0.65935]
[1776613453585,61.82,75745.81,0.0,0.9927,1e-05,0.66019]
[1776613458619,61.82,75749.02,0.0,0.99273,1e-05,0.65765]
[1776613464661,61.82,75746.64,0.0,0.99271,1e-05,0.65953]
[1776613469696,61.82,75747.0,0.0,0.99271,1e-05,0.65925]
[1776613474732,61.82,75749.58,0.0,0.99276,1e-05,0.65489]
[1776613479767,61.82,75751.89,0.0,0.99278,1e-05,0.65308]
[1776613484801,61.82,75754.64,0.0,0.99281,1e-05,0.65093]
[1776613486821,61.82,75747.43,0.0,0.99274,1e-05,0.65658]
[1776613487822,61.82,75742.14,0.0,0.99269,1e-05,0.66075]
[1776613491069,61.82,75736.48,0.0,0.99263,1e-05,0.66524]
[1776613496888,61.82,75732.11,0.0,0.99259,1e-05,0.66873]
[1776613501155,61.82,75711.55,0.0,0.99237,1e-05,0.68533]
[1776613502955,61.82,75719.41,0.0,0.99246,1e-05,0.67894]
[1776613503948,61.82,75724.95,0.0,0.99251,1e-05,0.67447]
[1776613506966,61.82,75712.68,0.0,0.99239,1e-05,0.68441]
[1776613507973,61.82,75710.7,0.0,0.99236,1e-05,0.68602]
[1776613512005,61.82,75707.38,0.0,0.99233,1e-05,0.68874]
[1776613517038,61.82,75703.96,0.0,0.99229,1e-05,0.69155]
[1776613520058,61.82,75699.89,0.0,0.99225,1e-05,0.6949]
[1776613525097,61.82,75701.85,0.0,0.99227,1e-05,0.69328]
[1776613530129,61.82,75703.98,0.0,0.99229,1e-05,0.69153]
[1776613536172,61.82,75708.3,0.0,0.99237,1e-05,0.68558]
[1776613541210,61.82,75716.85,0.0,0.99245,1e-05,0.67863]
[1776613543222,61.82,75718.66,0.0,0.99247,1e-05,0.67717]
[1776613548258,61.82,75719.04,0.0,0.99248,1e-05,0.67686]
[1776613549264,61.82,75727.61,0.0,0.99256,1e-05,0.66997]
[1776613550271,61.82,75731.25,0.0,0.9926,1e-05,0.66706]
[1776613552284,61.82,75734.28,0.0,0.99263,1e-05,0.66465]
[1776613557322,61.82,75735.06,0.0,0.99264,1e-05,0.66403]
[1776613562355,61.82,75733.31,0.0,0.99262,1e-05,0.66542]
[1776613565377,61.82,75738.44,0.0,0.99267,1e-05,0.66134]
[1776613566387,61.82,75738.57,0.0,0.99268,1e-05,0.66124]
[1776613571420,61.82,75741.54,0.0,0.99271,1e-05,0.65889]
[1776613575447,61.82,75747.01,0.0,0.99276,1e-05,0.65459]
[1776613576457,61.82,75751.38,0.0,0.9928,1e-05,0.65116]
[1776613579477,61.82,75740.82,0.0,0.9927,1e-05,0.65946]
[1776613584511,61.82,75743.86,0.0,0.99273,1e-05,0.65706]
[1776613589547,61.82,75747.4,0.0,0.99276,1e-05,0.65428]
[1776613594582,61.82,75746.47,0.0,0.99278,1e-05,0.65269]
[1776613599617,61.82,75747.17,0.0,0.99279,1e-05,0.65214]
[1776613603646,61.82,75752.49,0.0,0.99284,1e-05,0.64798]
[1776613608681,61.82,75756.95,0.0,0.99288,1e-05,0.64452]
[1776613610696,61.82,75761.89,0.0,0.99293,1e-05,0.64069]
[1776613615734,61.82,75769.04,0.0,0.993,1e-05,0.6352]
[1776613617745,61.82,75771.45,0.0,0.99302,1e-05,0.63335]
[1776613622006,61.82,75777.39,0.0,0.99308,1e-05,0.62883]
[1776613623795,61.82,75793.51,0.0,0.99323,1e-05,0.61668]
[1776613624801,61.82,75787.79,0.0,0.99318,1e-05,0.62097]
[1776613625809,61.82,75787.58,0.0,0.99318,1e-05,0.62113]
[1776613627823,61.82,75793.88,0.0,0.99324,1e-05,0.61641]
[1776613628832,61.82,75786.96,0.0,0.99317,1e-05,0.62159]
[1776613629838,61.82,75785.34,0.0,0.99316,1e-05,0.62281]
[1776613632088,61.82,75780.0,0.0,0.99311,1e-05,0.62685]
[1776613633866,61.82,75760.75,0.0,0.99292,1e-05,0.64157]
[1776613634874,61.82,75772.56,0.0,0.99303,1e-05,0.63251]
[1776613635881,61.82,75773.53,0.0,0.99304,1e-05,0.63177]
[1776613640915,61.82,75772.37,0.0,0.99303,1e-05,0.63265]
[1776613642157,61.82,75764.03,0.0,0.99295,1e-05,0.63905]
[1776613642930,61.82,75764.03,0.0,0.99295,1e-05,0.63905]
[1776613647967,61.82,75765.95,0.0,0.99297,1e-05,0.63757]
[1776613654009,61.82,75762.83,0.0,0.99297,1e-05,0.63768]
[1776613658041,61.82,75769.61,0.0,0.99303,1e-05,0.63249]
[1776613660053,61.82,75763.74,0.0,0.99297,1e-05,0.63698]
[1776613665089,61.82,75747.48,0.0,0.99281,1e-05,0.64958]
[1776613666096,61.82,75747.11,0.0,0.99281,1e-05,0.64987]
[1776613671130,61.82,75756.9,0.0,0.99291,1e-05,0.64226]
[1776613676164,61.82,75759.43,0.0,0.99293,1e-05,0.6403]
[1776613681199,61.82,75761.05,0.0,0.99295,1e-05,0.63905]
[1776613686235,61.82,75765.93,0.0,0.993,1e-05,0.6353]
[1776613687255,61.82,75771.6,0.0,0.99305,1e-05,0.63097]
[1776613688261,61.82,75779.43,0.0,0.99312,1e-05,0.62503]
[1776613689268,61.82,75782.06,0.0,0.99315,1e-05,0.62304]
[1776613692509,61.82,75787.03,0.0,0.9932,1e-05,0.6193]
[1776613694304,61.82,75806.02,0.0,0.99337,1e-05,0.60519]
[1776613695312,61.82,75806.22,0.0,0.99338,1e-05,0.60504]
[1776613700346,61.82,75810.15,0.0,0.99341,1e-05,0.60216]
[1776613705381,61.82,75812.15,0.0,0.99343,1e-05,0.6007]
[1776613710417,61.82,75817.1,0.0,0.99348,1e-05,0.59709]
[1776613715452,61.82,75821.63,0.0,0.99354,1e-05,0.59163]
[1776613720486,61.82,75817.24,0.0,0.9935,1e-05,0.59481]
[1776613725521,61.82,75817.86,0.0,0.99351,1e-05,0.59436]
[1776613728542,61.82,75830.86,0.0,0.99362,1e-05,0.58499]
[1776613729552,61.82,75830.21,0.0,0.99362,1e-05,0.58546]
[1776613731577,61.82,75835.85,0.0,0.99367,1e-05,0.58143]
[1776613735603,61.82,75830.76,0.0,0.99362,1e-05,0.58507]
[1776613736610,61.82,75824.44,0.0,0.99356,1e-05,0.5896]
[1776613741646,61.82,75829.8,0.0,0.99361,1e-05,0.58575]
[1776613746685,61.82,75829.09,0.0,0.99361,1e-05,0.58626]
[1776613748699,61.82,75837.7,0.0,0.99368,1e-05,0.58012]
[1776613749701,61.82,75842.6,0.0,0.99373,1e-05,0.57665]
[1776613752722,61.82,75844.24,0.0,0.99374,1e-05,0.57549]
[1776613757766,61.82,75847.04,0.0,0.99376,1e-05,0.57352]
[1776613760795,61.82,75840.66,0.0,0.99371,1e-05,0.57802]
[1776613761789,61.82,75835.35,0.0,0.99366,1e-05,0.58179]
[1776613764809,61.82,75835.09,0.0,0.99366,1e-05,0.58198]
[1776613769846,61.82,75834.86,0.0,0.99366,1e-05,0.58214]
[1776613773079,61.82,75817.91,0.0,0.99353,1e-05,0.59215]
[1776613774883,61.82,75819.47,0.0,0.99354,1e-05,0.59102]
[1776613778921,61.82,75821.83,0.0,0.99356,1e-05,0.58932]
[1776613779918,61.82,75844.28,0.0,0.99376,1e-05,0.57334]
[1776613781137,61.82,75850.21,0.0,0.99381,1e-05,0.56918]
[1776613786969,61.82,75849.08,0.0,0.9938,1e-05,0.56997]
[1776613792002,61.82,75852.77,0.0,0.99384,1e-05,0.56739]
[1776613797037,61.82,75858.28,0.0,0.99388,1e-05,0.56356]
[1776613802074,61.82,75854.03,0.0,0.99385,1e-05,0.56651]
[1776613807107,61.82,75851.07,0.0,0.99382,1e-05,0.56858]
[1776613810138,61.82,75856.42,0.0,0.99387,1e-05,0.56485]
[1776613815164,61.82,75853.64,0.0,0.99384,1e-05,0.56678]
[1776613820199,61.82,75853.65,0.0,0.99384,1e-05,0.56678]
[1776613825233,61.82,75858.56,0.0,0.99389,1e-05,0.56337]
[1776613827250,61.82,75842.24,0.0,0.99375,1e-05,0.57478]
[1776613829263,61.82,75815.25,0.0,0.9935,1e-05,0.59407]
[1776613830270,61.82,75807.31,0.0,0.99343,1e-05,0.59985]
[1776613833294,61.82,75800.27,0.0,0.99339,1e-05,0.60282]
[1776613838329,61.82,75800.27,0.0,0.99339,1e-05,0.60282]
[1776613843365,61.82,75798.07,0.0,0.99337,1e-05,0.60443]
[1776613847399,61.82,75791.94,0.0,0.99331,1e-05,0.60896]
[1776613848403,61.82,75745.89,0.0,0.99287,1e-05,0.64389]
[1776613849408,61.82,75733.34,0.0,0.99275,1e-05,0.65369]
[1776613850414,61.82,75732.82,0.0,0.99274,1e-05,0.6541]
[1776613851640,61.82,75743.15,0.0,0.99285,1e-05,0.64602]
[1776613852434,61.82,75743.04,0.0,0.99285,1e-05,0.6461]
[1776613853443,61.82,75742.42,0.0,0.99284,1e-05,0.64658]
[1776613858469,61.82,75746.14,0.0,0.99288,1e-05,0.64369]
[1776613863508,61.82,75746.4,0.0,0.99288,1e-05,0.64349]
[1776613866531,61.82,75755.17,0.0,0.99296,1e-05,0.63672]
[1776613868594,61.82,75764.18,0.0,0.99305,1e-05,0.62982]
[1776613869553,61.82,75769.33,0.0,0.9931,1e-05,0.6259]
[1776613870559,61.82,75764.12,0.0,0.99305,1e-05,0.62986]
[1776613871789,61.82,75751.22,0.0,0.99293,1e-05,0.63976]
[1776613877608,61.82,75751.47,0.0,0.99293,1e-05,0.63957]
[1776613882647,61.82,75755.18,0.0,0.99296,1e-05,0.63671]
[1776613887679,61.82,75755.94,0.0,0.99297,1e-05,0.63612]
[1776613891706,61.82,75763.72,0.0,0.99307,1e-05,0.6279]
[1776613896741,61.82,75766.67,0.0,0.9931,1e-05,0.62566]
[1776613899762,61.82,75757.35,0.0,0.99301,1e-05,0.63276]
[1776613903793,61.82,75747.5,0.0,0.99291,1e-05,0.64034]
[1776613906811,61.82,75741.58,0.0,0.99286,1e-05,0.64493]
[1776613910839,61.82,75735.8,0.0,0.9928,1e-05,0.64944]
[1776613915874,61.82,75733.39,0.0,0.99277,1e-05,0.65132]
[1776613920912,61.82,75733.82,0.0,0.99278,1e-05,0.65099]
[1776613925947,61.82,75734.97,0.0,0.99279,1e-05,0.65008]
[1776613926956,61.82,75741.04,0.0,0.99285,1e-05,0.64535]
[1776613927963,61.82,75748.47,0.0,0.99292,1e-05,0.63959]
[1776613928969,61.82,75753.7,0.0,0.99297,1e-05,0.63556]
[1776613929976,61.82,75753.35,0.0,0.99297,1e-05,0.63583]
[1776613932213,61.82,75762.04,0.0,0.99306,1e-05,0.62918]
[1776613935011,61.82,75764.97,0.0,0.99308,1e-05,0.62695]
[1776613938033,61.82,75772.88,0.0,0.99316,1e-05,0.62097]
[1776613940047,61.82,75774.51,0.0,0.99317,1e-05,0.61974]
[1776613942283,61.82,75769.09,0.0,0.99312,1e-05,0.62383]
[1776613943067,61.82,75769.09,0.0,0.99312,1e-05,0.62383]
[1776613947097,61.82,75767.31,0.0,0.99311,1e-05,0.62517]
[1776613952353,61.82,75771.87,0.0,0.99317,1e-05,0.61948]
[1776613958177,61.82,75776.46,0.0,0.99322,1e-05,0.61603]
[1776613962424,61.82,75770.41,0.0,0.99316,1e-05,0.62058]
[1776613963213,61.82,75770.41,0.0,0.99316,1e-05,0.62058]
[1776613968248,61.82,75766.98,0.0,0.99313,1e-05,0.62317]
[1776613970261,61.82,75760.06,0.0,0.99306,1e-05,0.62842]
[1776613972494,61.82,75769.83,0.0,0.99315,1e-05,0.62101]
[1776613973282,61.82,75769.83,0.0,0.99315,1e-05,0.62101]
[1776613978319,61.82,75772.3,0.0,0.99318,1e-05,0.61915]
[1776613983352,61.82,75774.19,0.0,0.9932,1e-05,0.61773]
[1776613985367,61.82,75779.26,0.0,0.99324,1e-05,0.61394]
[1776613987380,61.82,75785.94,0.0,0.99331,1e-05,0.60897]
[1776613988387,61.82,75785.44,0.0,0.9933,1e-05,0.60934]
[1776613992634,61.82,75792.27,0.0,0.99336,1e-05,0.60429]
[1776613994430,61.82,75795.8,0.0,0.9934,1e-05,0.6017]
[1776613995437,61.82,75801.2,0.0,0.99345,1e-05,0.59774]
[1776613996447,61.82,75802.89,0.0,0.99346,1e-05,0.59651]
[1776613997451,61.82,75796.55,0.0,0.9934,1e-05,0.60115]
[1776613998465,61.82,75797.57,0.0,0.99341,1e-05,0.6004]
[1776614001479,61.82,75802.27,0.0,0.99346,1e-05,0.59696]
[1776614006514,61.82,75806.32,0.0,0.99349,1e-05,0.59402]
[1776614011547,61.82,75810.07,0.0,0.99355,1e-05,0.58913]
[1776614012778,61.82,75816.05,0.0,0.9936,1e-05,0.58483]
[1776614017590,61.82,75820.77,0.0,0.99365,1e-05,0.58145]
[1776614022849,61.82,75814.27,0.0,0.99359,1e-05,0.58611]
[1776614028668,61.82,75811.48,0.0,0.99356,1e-05,0.58811]
[1776614033702,61.82,75811.15,0.0,0.99356,1e-05,0.58835]
[1776614038737,61.82,75808.43,0.0,0.99354,1e-05,0.59031]
[1776614042992,61.82,75831.85,0.0,0.99374,1e-05,0.57359]
[1776614043772,61.82,75831.85,0.0,0.99374,1e-05,0.57359]
[1776614045786,61.82,75837.07,0.0,0.99379,1e-05,0.56992]
[1776614048809,61.82,75845.03,0.0,0.99386,1e-05,0.56436]
[1776614049814,61.82,75853.27,0.0,0.99393,1e-05,0.55866]
[1776614053062,61.82,75856.86,0.0,0.99396,1e-05,0.55619]
[1776614056865,61.82,75871.6,0.0,0.99408,1e-05,0.54614]
[1776614057872,61.82,75877.27,0.0,0.99413,1e-05,0.54231]
[1776614059885,61.82,75871.6,0.0,0.99408,1e-05,0.54614]
[1776614064920,61.82,75870.78,0.0,0.99408,1e-05,0.54669]
[1776614067945,61.82,75876.67,0.0,0.99413,1e-05,0.54272]
[1776614069955,61.82,75870.63,0.0,0.99408,1e-05,0.54679]
[1776614074991,61.82,75869.08,0.0,0.99409,1e-05,0.54579]
[1776614080029,61.82,75867.3,0.0,0.99407,1e-05,0.54699]
[1776614085062,61.82,75869.39,0.0,0.99409,1e-05,0.54558]
[1776614087075,61.82,75861.36,0.0,0.99402,1e-05,0.55103]
[1776614088082,61.82,75859.0,0.0,0.994,1e-05,0.55264]
[1776614091106,61.82,75845.57,0.0,0.99389,1e-05,0.56189]
[1776614092111,61.82,75846.84,0.0,0.9939,1e-05,0.56101]
[1776614094129,61.82,75852.93,0.0,0.99395,1e-05,0.5568]
[1776614099163,61.82,75851.18,0.0,0.99393,1e-05,0.55801]
[1776614104206,61.82,75849.77,0.0,0.99392,1e-05,0.55898]
[1776614106221,61.82,75855.35,0.0,0.99397,1e-05,0.55514]
[1776614108226,61.82,75863.07,0.0,0.99403,1e-05,0.54987]
[1776614109235,61.82,75863.34,0.0,0.99404,1e-05,0.54968]
[1776614113264,61.82,75852.03,0.0,0.99394,1e-05,0.55742]
[1776614114274,61.82,75852.65,0.0,0.99395,1e-05,0.557]
[1776614120320,61.82,75855.28,0.0,0.99397,1e-05,0.55519]
[1776614122327,61.82,75850.07,0.0,0.99392,1e-05,0.55877]
[1776614127363,61.82,75850.47,0.0,0.99393,1e-05,0.5585]
[1776614132397,61.82,75851.4,0.0,0.99396,1e-05,0.55577]
[1776614133639,61.82,75857.68,0.0,0.99401,1e-05,0.55147]
[1776614135418,61.82,75867.83,0.0,0.9941,1e-05,0.54458]
[1776614136425,61.82,75865.82,0.0,0.99408,1e-05,0.54594]
[1776614137432,61.82,75871.16,0.0,0.99412,1e-05,0.54233]
[1776614138439,61.82,75877.94,0.0,0.99418,1e-05,0.53778]
[1776614139447,61.82,75877.45,0.0,0.99418,1e-05,0.53811]
[1776614144482,61.82,75874.4,0.0,0.99415,1e-05,0.54015]
[1776614149518,61.82,75874.74,0.0,0.99415,1e-05,0.53993]
[1776614153779,61.82,75866.46,0.0,0.99408,1e-05,0.5455]
[1776614155561,61.82,75864.18,0.0,0.99407,1e-05,0.54705]
[1776614161604,61.82,75862.36,0.0,0.99405,1e-05,0.54828]
[1776614166639,61.82,75862.69,0.0,0.99405,1e-05,0.54806]
[1776614173919,61.82,75864.37,0.0,0.99407,1e-05,0.54692]
[1776614179731,61.82,75861.6,0.0,0.99404,1e-05,0.5488]
[1776614181745,61.82,75859.74,0.0,0.99403,1e-05,0.55006]
[1776614186779,61.82,75859.02,0.0,0.99402,1e-05,0.55056]
[1776614191816,61.82,75859.78,0.0,0.99405,1e-05,0.54797]
[1776614196851,61.82,75858.19,0.0,0.99404,1e-05,0.54905]
[1776614202893,61.82,75854.82,0.0,0.99401,1e-05,0.55135]
[1776614207928,61.82,75852.79,0.0,0.99399,1e-05,0.55274]
[1776614208935,61.82,75857.79,0.0,0.99403,1e-05,0.54932]
[1776614209942,61.82,75858.42,0.0,0.99404,1e-05,0.54889]
[1776614214980,61.82,75861.59,0.0,0.99407,1e-05,0.54674]
[1776614217998,61.82,75862.65,0.0,0.99407,1e-05,0.54602]
[1776614221048,61.82,75855.62,0.0,0.99402,1e-05,0.5508]
[1776614223058,61.82,75845.19,0.0,0.99393,1e-05,0.55796]
[1776614224281,61.82,75844.22,0.0,0.99392,1e-05,0.55863]
[1776614227092,61.82,75832.97,0.0,0.99382,1e-05,0.56644]
[1776614228096,61.82,75832.65,0.0,0.99382,1e-05,0.56667]
[1776614233131,61.82,75833.37,0.0,0.99382,1e-05,0.56616]
[1776614238166,61.82,75833.62,0.0,0.99383,1e-05,0.56599]
[1776614243203,61.82,75833.18,0.0,0.99382,1e-05,0.5663]
[1776614244421,61.82,75820.53,0.0,0.99371,1e-05,0.57519]
[1776614245216,61.82,75820.16,0.0,0.99371,1e-05,0.57545]
[1776614247230,61.82,75811.88,0.0,0.99364,1e-05,0.58134]
[1776614251259,61.82,75820.94,0.0,0.99374,1e-05,0.57276]
[1776614252266,61.82,75821.68,0.0,0.99375,1e-05,0.57224]
[1776614257303,61.82,75817.98,0.0,0.99371,1e-05,0.57486]
[1776614261331,61.82,75812.64,0.0,0.99367,1e-05,0.57865]
[1776614265358,61.82,75807.83,0.0,0.99362,1e-05,0.58208]
[1776614270393,61.82,75806.45,0.0,0.99361,1e-05,0.58307]
[1776614275430,61.82,75806.48,0.0,0.99361,1e-05,0.58305]
[1776614281473,61.82,75807.12,0.0,0.99362,1e-05,0.58259]
[1776614286512,61.82,75802.98,0.0,0.99358,1e-05,0.58556]
[1776614291598,61.82,75803.5,0.0,0.99358,1e-05,0.58518]
[1776614293613,61.82,75807.3,0.0,0.99362,1e-05,0.58246]
[1776614298641,61.82,75808.22,0.0,0.99363,1e-05,0.5818]
[1776614301662,61.82,75814.33,0.0,0.99368,1e-05,0.57744]
[1776614302670,61.82,75817.34,0.0,0.99371,1e-05,0.57531]
[1776614304849,61.82,75821.48,0.0,0.99374,1e-05,0.57238]
[1776614310726,61.82,75821.52,0.0,0.99374,1e-05,0.57236]
[1776614315761,61.82,75819.81,0.0,0.99375,1e-05,0.57143]
[1776614320798,61.82,75816.69,0.0,0.99372,1e-05,0.57363]
[1776614321803,61.82,75808.8,0.0,0.99365,1e-05,0.57923]
[1776614322809,61.82,75807.18,0.0,0.99364,1e-05,0.58039]
[1776614327846,61.82,75806.43,0.0,0.99363,1e-05,0.58092]
[1776614335065,61.82,75805.09,0.0,0.99362,1e-05,0.58188]
[1776614336907,61.82,75812.75,0.0,0.99369,1e-05,0.57642]
[1776614337914,61.82,75819.08,0.0,0.99374,1e-05,0.57194]
[1776614338922,61.82,75819.72,0.0,0.99375,1e-05,0.57149]
[1776614343956,61.82,75817.98,0.0,0.99374,1e-05,0.57272]
[1776614348991,61.82,75816.98,0.0,0.99373,1e-05,0.57342]
[1776614354026,61.82,75812.34,0.0,0.99369,1e-05,0.57671]
[1776614359062,61.82,75813.47,0.0,0.9937,1e-05,0.57591]
[1776614365278,61.82,75812.75,0.0,0.99369,1e-05,0.57642]
[1776614371147,61.82,75811.76,0.0,0.9937,1e-05,0.57498]
[1776614374168,61.82,75818.42,0.0,0.99376,1e-05,0.57027]
[1776614375348,61.82,75813.45,0.0,0.99372,1e-05,0.57378]
[1776614377193,61.82,75812.45,0.0,0.99371,1e-05,0.57449]
[1776614381217,61.82,75808.31,0.0,0.99367,1e-05,0.57743]
[1776614386252,61.82,75803.69,0.0,0.99363,1e-05,0.58072]
[1776614387267,61.82,75813.94,0.0,0.99372,1e-05,0.57343]
[1776614388266,61.82,75817.03,0.0,0.99375,1e-05,0.57125]
[1776614391297,61.82,75822.75,0.0,0.9938,1e-05,0.56723]
[1776614392294,61.82,75835.82,0.0,0.99391,1e-05,0.55814]
[1776614395488,61.82,75846.27,0.0,0.994,1e-05,0.55096]
[1776614401358,61.82,75851.95,0.0,0.99405,1e-05,0.54709]
[1776614406394,61.82,75851.63,0.0,0.99405,1e-05,0.54731]
[1776614411429,61.82,75855.86,0.0,0.99408,1e-05,0.54444]
[1776614414455,61.82,75845.87,0.0,0.994,1e-05,0.55123]
[1776614415463,61.82,75844.08,0.0,0.99398,1e-05,0.55246]
[1776614418479,61.82,75851.95,0.0,0.99405,1e-05,0.54709]
[1776614420495,61.82,75857.42,0.0,0.9941,1e-05,0.54338]
[1776614425530,61.82,75854.18,0.0,0.99407,1e-05,0.54558]
[1776614430563,61.82,75845.53,0.0,0.994,1e-05,0.55147]
[1776614431570,61.82,75843.27,0.0,0.994,1e-05,0.55093]
[1776614434591,61.82,75822.39,0.0,0.99382,1e-05,0.56536]
[1776614435598,61.82,75809.74,0.0,0.99371,1e-05,0.57426]
[1776614436611,61.82,75805.06,0.0,0.99367,1e-05,0.57759]
[1776614437617,61.82,75810.73,0.0,0.99372,1e-05,0.57356]
[1776614438620,61.82,75811.71,0.0,0.99373,1e-05,0.57287]
[1776614441642,61.82,75804.09,0.0,0.99366,1e-05,0.57828]
[1776614442648,61.82,75796.01,0.0,0.99359,1e-05,0.58406]
[1776614443655,61.82,75787.06,0.0,0.9935,1e-05,0.59052]
[1776614444669,61.82,75780.92,0.0,0.99345,1e-05,0.59498]
[1776614445842,61.82,75786.19,0.0,0.9935,1e-05,0.59115]
[1776614451711,61.82,75788.87,0.0,0.99352,1e-05,0.58921]
[1776614453726,61.82,75794.82,0.0,0.99357,1e-05,0.58491]
[1776614454732,61.82,75797.27,0.0,0.9936,1e-05,0.58315]
[1776614457754,61.82,75791.42,0.0,0.99354,1e-05,0.58736]
[1776614459767,61.82,75788.6,0.0,0.99352,1e-05,0.5894]
[1776614461783,61.82,75781.02,0.0,0.99345,1e-05,0.59491]
[1776614462789,61.82,75779.4,0.0,0.99343,1e-05,0.59609]
[1776614467826,61.82,75783.52,0.0,0.99347,1e-05,0.59309]
[1776614469852,61.82,75777.04,0.0,0.99341,1e-05,0.59782]
[1776614470856,61.82,75784.54,0.0,0.99348,1e-05,0.59235]
[1776614471863,61.82,75781.04,0.0,0.99345,1e-05,0.5949]
[1776614474887,61.82,75775.77,0.0,0.9934,1e-05,0.59875]
[1776614477909,61.82,75773.36,0.0,0.99338,1e-05,0.60052]
[1776614482954,61.82,75769.18,0.0,0.99334,1e-05,0.6036]
[1776614487987,61.82,75766.14,0.0,0.99331,1e-05,0.60585]
[1776614491009,61.82,75771.37,0.0,0.99338,1e-05,0.59977]
[1776614496196,61.82,75773.52,0.0,0.9934,1e-05,0.59819]
[1776614503092,61.82,75774.76,0.0,0.99341,1e-05,0.59729]
[1776614508127,61.82,75769.56,0.0,0.99337,1e-05,0.6011]
[1776614513163,61.82,75766.96,0.0,0.99334,1e-05,0.60302]
[1776614514171,61.82,75771.81,0.0,0.99339,1e-05,0.59945]
[1776614519205,61.82,75776.3,0.0,0.99343,1e-05,0.59616]
[1776614520211,61.82,75769.29,0.0,0.99336,1e-05,0.6013]
[1776614525246,61.82,75773.21,0.0,0.9934,1e-05,0.59842]
[1776614529273,61.82,75783.97,0.0,0.9935,1e-05,0.59057]
[1776614530281,61.82,75789.08,0.0,0.99355,1e-05,0.58687]
[1776614535316,61.82,75786.91,0.0,0.99353,1e-05,0.58844]
[1776614541362,61.82,75787.44,0.0,0.99353,1e-05,0.58806]
[1776614544381,61.82,75793.52,0.0,0.99359,1e-05,0.58368]
[1776614550429,61.82,75794.01,0.0,0.99359,1e-05,0.58332]
[1776614555464,61.82,75793.87,0.0,0.99361,1e-05,0.58126]
[1776614560498,61.82,75794.98,0.0,0.99362,1e-05,0.58046]
[1776614565532,61.82,75794.23,0.0,0.99362,1e-05,0.581]
[1776614567550,61.82,75775.37,0.0,0.99344,1e-05,0.59463]
[1776614568557,61.82,75774.9,0.0,0.99344,1e-05,0.59498]
[1776614569598,61.82,75757.59,0.0,0.99328,1e-05,0.60774]
[1776614570574,61.82,75748.01,0.0,0.99319,1e-05,0.6149]
[1776614574602,61.82,75737.24,0.0,0.99308,1e-05,0.62303]
[1776614575609,61.82,75750.92,0.0,0.99322,1e-05,0.61271]
[1776614576760,61.82,75751.8,0.0,0.99322,1e-05,0.61205]
[1776614580652,61.82,75744.12,0.0,0.99315,1e-05,0.61782]
[1776614582659,61.82,75733.73,0.0,0.99305,1e-05,0.6257]
[1776614583667,61.82,75740.29,0.0,0.99311,1e-05,0.62072]
[1776614584673,61.82,75746.34,0.0,0.99317,1e-05,0.61615]
[1776614585680,61.82,75745.49,0.0,0.99316,1e-05,0.61679]
[1776614590716,61.82,75746.31,0.0,0.99317,1e-05,0.61617]
[1776614592732,61.82,75754.34,0.0,0.99325,1e-05,0.61016]
[1776614593743,61.82,75753.94,0.0,0.99324,1e-05,0.61046]
[1776614598780,61.82,75746.03,0.0,0.99317,1e-05,0.61638]
[1776614599781,61.82,75735.13,0.0,0.99306,1e-05,0.62463]
[1776614600789,61.82,75735.34,0.0,0.99307,1e-05,0.62447]
[1776614605827,61.82,75732.58,0.0,0.99304,1e-05,0.62658]
[1776614606840,61.82,75724.94,0.0,0.99297,1e-05,0.63243]
[1776614607847,61.82,75726.88,0.0,0.99298,1e-05,0.63094]
[1776614612878,61.82,75730.15,0.0,0.99304,1e-05,0.62614]
[1776614613890,61.82,75735.63,0.0,0.99309,1e-05,0.62197]
[1776614615899,61.82,75741.68,0.0,0.99315,1e-05,0.6174]
[1776614617914,61.82,75744.98,0.0,0.99318,1e-05,0.61491]
[1776614622949,61.82,75753.42,0.0,0.99326,1e-05,0.6086]
[1776614625970,61.82,75758.61,0.0,0.99331,1e-05,0.60474]
[1776614627113,61.82,75773.28,0.0,0.99345,1e-05,0.59396]
[1776614628992,61.82,75773.39,0.0,0.99345,1e-05,0.59388]
[1776614634025,61.82,75778.15,0.0,0.99349,1e-05,0.59041]
[1776614636039,61.82,75773.25,0.0,0.99345,1e-05,0.59398]
[1776614641079,61.82,75773.4,0.0,0.99345,1e-05,0.59387]
[1776614646114,61.82,75774.13,0.0,0.99346,1e-05,0.59334]
[1776614651149,61.82,75784.82,0.0,0.99355,1e-05,0.58559]
[1776614652157,61.82,75790.46,0.0,0.9936,1e-05,0.58153]
[1776614654171,61.82,75801.3,0.0,0.9937,1e-05,0.57381]
[1776614656192,61.82,75807.7,0.0,0.99376,1e-05,0.56928]
[1776614657324,61.82,75813.73,0.0,0.99381,1e-05,0.56505]
[1776614659206,61.82,75817.29,0.0,0.99384,1e-05,0.56257]
[1776614660214,61.82,75827.02,0.0,0.99393,1e-05,0.55582]
[1776614665273,61.82,75827.19,0.0,0.99393,1e-05,0.5557]
[1776614667402,61.82,75838.87,0.0,0.99403,1e-05,0.5477]
[1776614668270,61.82,75838.87,0.0,0.99403,1e-05,0.5477]
[1776614673304,61.82,75842.67,0.0,0.99408,1e-05,0.54304]
[1776614678347,61.82,75843.51,0.0,0.99409,1e-05,0.54247]
[1776614679356,61.82,75862.08,0.0,0.99424,1e-05,0.53004]
[1776614681369,61.82,75856.56,0.0,0.9942,1e-05,0.53371]
[1776614686402,61.82,75858.98,0.0,0.99422,1e-05,0.5321]
[1776614691437,61.82,75856.39,0.0,0.9942,1e-05,0.53383]
[1776614695465,61.82,75866.3,0.0,0.99428,1e-05,0.52725]
[1776614699492,61.82,75861.14,0.0,0.99424,1e-05,0.53067]
[1776614702514,61.82,75844.21,0.0,0.99409,1e-05,0.542]
[1776614704534,61.82,75836.04,0.0,0.99403,1e-05,0.54755]
[1776614705535,61.82,75842.3,0.0,0.99408,1e-05,0.54329]
[1776614710569,61.82,75844.12,0.0,0.99409,1e-05,0.54206]
[1776614711577,61.82,75850.71,0.0,0.99415,1e-05,0.53763]
[1776614712593,61.82,75858.94,0.0,0.99422,1e-05,0.53213]
[1776614715605,61.82,75850.65,0.0,0.99415,1e-05,0.53767]
[1776614720642,61.82,75848.25,0.0,0.99413,1e-05,0.53928]
[1776614722654,61.82,75854.63,0.0,0.99418,1e-05,0.535]
[1776614726682,61.82,75848.36,0.0,0.99413,1e-05,0.5392]
[1776614729706,61.82,75839.77,0.0,0.99406,1e-05,0.54501]
[1776614734738,61.82,75841.34,0.0,0.99409,1e-05,0.54188]
[1776614736760,61.82,75834.02,0.0,0.99403,1e-05,0.54684]
[1776614737907,61.82,75816.05,0.0,0.99388,1e-05,0.5592]
[1776614738767,61.82,75815.85,0.0,0.99387,1e-05,0.55934]
[1776614742795,61.82,75806.28,0.0,0.99379,1e-05,0.56601]
[1776614743801,61.82,75806.13,0.0,0.99379,1e-05,0.56612]
[1776614745819,61.82,75800.24,0.0,0.99374,1e-05,0.57026]
[1776614746825,61.82,75800.25,0.0,0.99374,1e-05,0.57026]
[1776614751860,61.82,75802.59,0.0,0.99376,1e-05,0.56861]
[1776614754884,61.82,75797.16,0.0,0.99371,1e-05,0.57244]
[1776614755888,61.82,75799.08,0.0,0.99373,1e-05,0.57108]
[1776614761933,61.82,75803.28,0.0,0.99376,1e-05,0.56812]
[1776614766964,61.82,75801.07,0.0,0.99375,1e-05,0.56968]
[1776614772001,61.82,75803.67,0.0,0.99377,1e-05,0.56785]
[1776614774015,61.82,75794.43,0.0,0.99369,1e-05,0.57438]
[1776614775024,61.82,75785.73,0.0,0.99361,1e-05,0.58058]
[1776614776027,61.82,75784.78,0.0,0.9936,1e-05,0.58126]
[1776614778042,61.82,75783.71,0.0,0.99359,1e-05,0.58203]
[1776614783099,61.82,75787.42,0.0,0.99362,1e-05,0.57937]
[1776614784090,61.82,75775.68,0.0,0.99352,1e-05,0.58782]
[1776614785096,61.82,75766.31,0.0,0.99343,1e-05,0.59464]
[1776614786105,61.82,75766.3,0.0,0.99343,1e-05,0.59465]
[1776614788121,61.82,75755.63,0.0,0.99333,1e-05,0.60249]
[1776614789126,61.82,75755.36,0.0,0.99333,1e-05,0.60269]
[1776614790132,61.82,75742.61,0.0,0.99321,1e-05,0.61218]
[1776614791139,61.82,75735.85,0.0,0.99317,1e-05,0.615]
[1776614793162,61.82,75735.75,0.0,0.99317,1e-05,0.61507]
[1776614796176,61.82,75745.0,0.0,0.99326,1e-05,0.60814]
[1776614801209,61.82,75753.28,0.0,0.99333,1e-05,0.602]
[1776614802219,61.82,75758.94,0.0,0.99339,1e-05,0.59783]
[1776614803223,61.82,75764.32,0.0,0.99344,1e-05,0.59388]
[1776614804230,61.82,75766.06,0.0,0.99345,1e-05,0.59261]
[1776614806245,61.82,75771.13,0.0,0.9935,1e-05,0.58893]
[1776614808406,61.82,75776.39,0.0,0.99355,1e-05,0.58512]
[1776614810273,61.82,75785.62,0.0,0.99363,1e-05,0.57849]
[1776614811279,61.82,75782.98,0.0,0.99361,1e-05,0.58038]
[1776614816316,61.82,75784.37,0.0,0.99362,1e-05,0.57939]
[1776614821350,61.82,75784.76,0.0,0.99362,1e-05,0.57911]
[1776614824370,61.82,75773.14,0.0,0.99352,1e-05,0.58747]
[1776614825377,61.82,75777.3,0.0,0.99356,1e-05,0.58446]
[1776614826385,61.82,75784.8,0.0,0.99362,1e-05,0.57908]
[1776614827392,61.82,75785.2,0.0,0.99363,1e-05,0.57879]
[1776614832426,61.82,75792.29,0.0,0.99369,1e-05,0.57374]
[1776614833434,61.82,75797.9,0.0,0.99374,1e-05,0.56977]
[1776614834441,61.82,75795.93,0.0,0.99372,1e-05,0.57116]
[1776614839475,61.82,75795.16,0.0,0.99372,1e-05,0.57171]
[1776614844510,61.82,75792.78,0.0,0.99369,1e-05,0.57339]
[1776614845521,61.82,75782.55,0.0,0.9936,1e-05,0.58069]
[1776614846527,61.82,75783.43,0.0,0.99361,1e-05,0.58006]
[1776614848687,61.82,75792.11,0.0,0.99369,1e-05,0.57387]
[1776614854581,61.82,75792.58,0.0,0.99372,1e-05,0.57138]
[1776614856596,61.82,75782.72,0.0,0.99363,1e-05,0.5784]
[1776614860627,61.82,75790.8,0.0,0.9937,1e-05,0.57264]
[1776614861630,61.82,75796.49,0.0,0.99375,1e-05,0.56862]
[1776614866665,61.82,75797.67,0.0,0.99376,1e-05,0.56779]
[1776614871699,61.82,75796.68,0.0,0.99375,1e-05,0.56849]
[1776614876738,61.82,75797.3,0.0,0.99376,1e-05,0.56805]
[1776614877742,61.82,75789.05,0.0,0.99368,1e-05,0.57389]
[1776614880764,61.82,75794.14,0.0,0.99373,1e-05,0.57028]
[1776614883784,61.82,75787.75,0.0,0.99367,1e-05,0.57481]
[1776614885802,61.82,75777.97,0.0,0.99359,1e-05,0.5818]
[1776614886806,61.82,75766.28,0.0,0.99348,1e-05,0.59025]
[1776614891841,61.82,75764.45,0.0,0.99346,1e-05,0.59158]
[1776614899050,61.82,75762.24,0.0,0.99344,1e-05,0.5932]
[1776614904932,61.82,75757.18,0.0,0.99339,1e-05,0.5969]
[1776614909966,61.82,75753.8,0.0,0.99336,1e-05,0.59939]
[1776614911999,61.82,75759.66,0.0,0.99344,1e-05,0.59287]
[1776614919190,61.82,75760.16,0.0,0.99345,1e-05,0.59251]
[1776614921049,61.82,75768.37,0.0,0.99352,1e-05,0.58654]
[1776614922058,61.82,75773.83,0.0,0.99357,1e-05,0.5826]
[1776614923064,61.82,75778.12,0.0,0.99361,1e-05,0.57952]
[1776614927094,61.82,75766.68,0.0,0.99351,1e-05,0.58776]
[1776614928098,61.82,75765.11,0.0,0.99349,1e-05,0.5889]
[1776614933135,61.82,75761.71,0.0,0.99346,1e-05,0.59138]
[1776614938170,61.82,75758.48,0.0,0.99343,1e-05,0.59373]
[1776614941192,61.82,75764.56,0.0,0.99349,1e-05,0.5893]
[1776614942199,61.82,75763.28,0.0,0.99347,1e-05,0.59023]
[1776614947235,61.82,75760.72,0.0,0.99345,1e-05,0.5921]
[1776614951264,61.82,75754.64,0.0,0.99339,1e-05,0.59655]
[1776614952270,61.82,75754.79,0.0,0.9934,1e-05,0.59644]
[1776614956299,61.82,75742.17,0.0,0.99328,1e-05,0.60576]
[1776614957304,61.82,75742.23,0.0,0.99328,1e-05,0.60572]
[1776614961333,61.82,75731.2,0.0,0.99317,1e-05,0.61397]
[1776614962342,61.82,75730.35,0.0,0.99317,1e-05,0.61461]
[1776614963346,61.82,75718.43,0.0,0.99305,1e-05,0.62364]
[1776614964354,61.82,75717.28,0.0,0.99304,1e-05,0.62451]
[1776614969546,61.82,75716.56,0.0,0.99303,1e-05,0.62506]
[1776614971403,61.82,75697.05,0.0,0.99287,1e-05,0.63778]
[1776614972409,61.82,75694.12,0.0,0.99284,1e-05,0.64006]
[1776614977447,61.82,75698.52,0.0,0.99288,1e-05,0.63664]
[1776614978452,61.82,75703.92,0.0,0.99293,1e-05,0.63246]
[1776614979629,61.82,75703.74,0.0,0.99293,1e-05,0.6326]
[1776614985500,61.82,75702.74,0.0,0.99292,1e-05,0.63337]
[1776614990535,61.82,75701.49,0.0,0.99291,1e-05,0.63434]
[1776614995570,61.82,75699.71,0.0,0.99289,1e-05,0.63572]
[1776614999769,61.82,75705.36,0.0,0.99295,1e-05,0.63135]
[1776615001612,61.82,75696.18,0.0,0.99286,1e-05,0.63846]
[1776615002620,61.82,75693.33,0.0,0.99283,1e-05,0.64068]
[1776615004636,61.82,75668.19,0.0,0.99257,1e-05,0.66054]
[1776615007656,61.82,75657.49,0.0,0.99246,1e-05,0.66915]
[1776615008661,61.82,75661.78,0.0,0.99251,1e-05,0.66569]
[1776615013696,61.82,75663.98,0.0,0.99253,1e-05,0.66392]
[1776615016717,61.82,75643.79,0.0,0.99232,1e-05,0.68031]
[1776615017724,61.82,75648.22,0.0,0.99236,1e-05,0.67669]
[1776615019913,61.82,75650.71,0.0,0.99239,1e-05,0.67466]
[1776615023776,61.82,75658.72,0.0,0.99247,1e-05,0.66816]
[1776615024775,61.82,75669.88,0.0,0.99259,1e-05,0.65919]
[1776615025781,61.82,75675.65,0.0,0.99265,1e-05,0.65459]
[1776615026788,61.82,75681.88,0.0,0.99271,1e-05,0.64966]
[1776615027799,61.82,75682.79,0.0,0.99272,1e-05,0.64894]
[1776615029986,61.82,75690.27,0.0,0.9928,1e-05,0.64307]
[1776615030816,61.82,75690.27,0.0,0.9928,1e-05,0.64307]
[1776615035852,61.82,75690.08,0.0,0.99282,1e-05,0.64087]
[1776615038874,61.82,75683.16,0.0,0.99275,1e-05,0.6463]
[1776615039891,61.82,75682.43,0.0,0.99274,1e-05,0.64687]
[1776615043089,61.82,75689.35,0.0,0.99281,1e-05,0.64145]
[1776615044915,61.82,75689.59,0.0,0.99282,1e-05,0.64126]
[1776615049952,61.82,75690.24,0.0,0.99282,1e-05,0.64075]
[1776615057003,61.82,75689.34,0.0,0.99281,1e-05,0.64145]
[1776615061034,61.82,75699.76,0.0,0.99292,1e-05,0.63336]
[1776615062044,61.82,75704.94,0.0,0.99297,1e-05,0.62936]
[1776615063234,61.82,75716.75,0.0,0.99308,1e-05,0.62034]
[1776615064054,61.82,75716.75,0.0,0.99308,1e-05,0.62034]
[1776615069090,61.82,75719.15,0.0,0.99311,1e-05,0.61852]
[1776615072110,61.82,75724.8,0.0,0.99316,1e-05,0.61425]
[1776615077145,61.82,75724.71,0.0,0.99316,1e-05,0.61432]
[1776615082181,61.82,75734.7,0.0,0.99326,1e-05,0.60683]
[1776615083375,61.82,75735.17,0.0,0.99326,1e-05,0.60648]
[1776615089232,61.82,75739.75,0.0,0.9933,1e-05,0.60308]
[1776615093445,61.82,75734.25,0.0,0.99328,1e-05,0.60492]
[1776615095272,61.82,75733.75,0.0,0.99327,1e-05,0.60529]
[1776615100307,61.82,75736.62,0.0,0.9933,1e-05,0.60316]
[1776615106349,61.82,75738.15,0.0,0.99331,1e-05,0.60202]
[1776615111385,61.82,75737.75,0.0,0.99331,1e-05,0.60232]
[1776615114408,61.82,75729.95,0.0,0.99324,1e-05,0.60812]
[1776615118434,61.82,75724.56,0.0,0.99318,1e-05,0.61216]
[1776615122464,61.82,75731.44,0.0,0.99325,1e-05,0.60701]
[1776615126490,61.82,75723.19,0.0,0.99317,1e-05,0.61319]
[1776615127498,61.82,75721.86,0.0,0.99316,1e-05,0.61419]
[1776615129513,61.82,75714.56,0.0,0.99309,1e-05,0.61971]
[1776615130518,61.82,75706.22,0.0,0.99301,1e-05,0.62607]
[1776615131526,61.82,75704.83,0.0,0.99299,1e-05,0.62714]
[1776615132532,61.82,75710.28,0.0,0.99305,1e-05,0.62297]
[1776615133727,61.82,75708.78,0.0,0.99303,1e-05,0.62412]
[1776615136561,61.82,75700.35,0.0,0.99295,1e-05,0.63058]
[1776615137568,61.82,75697.04,0.0,0.99292,1e-05,0.63314]
[1776615143798,61.82,75697.14,0.0,0.99292,1e-05,0.63306]
[1776615149653,61.82,75691.35,0.0,0.99286,1e-05,0.63755]
[1776615154685,61.82,75691.91,0.0,0.99289,1e-05,0.63478]
[1776615159725,61.82,75691.67,0.0,0.99289,1e-05,0.63497]
[1776615164757,61.82,75692.05,0.0,0.99289,1e-05,0.63468]
[1776615169794,61.82,75690.77,0.0,0.99288,1e-05,0.63567]
[1776615172820,61.82,75685.4,0.0,0.99282,1e-05,0.63985]
[1776615174009,61.82,75674.49,0.0,0.99271,1e-05,0.64841]
[1776615174829,61.82,75674.49,0.0,0.99271,1e-05,0.64841]
[1776615179864,61.82,75677.35,0.0,0.99274,1e-05,0.64615]
[1776615184901,61.82,75681.13,0.0,0.99278,1e-05,0.64319]
[1776615189934,61.82,75684.56,0.0,0.99282,1e-05,0.6405]
[1776615192959,61.82,75688.43,0.0,0.99286,1e-05,0.63749]
[1776615194152,61.82,75694.0,0.0,0.99291,1e-05,0.63317]
[1776615195976,61.82,75694.14,0.0,0.99291,1e-05,0.63306]
[1776615201012,61.82,75689.53,0.0,0.99287,1e-05,0.63663]
[1776615206046,61.82,75690.3,0.0,0.99287,1e-05,0.63603]
[1776615209066,61.82,75683.78,0.0,0.99281,1e-05,0.64111]
[1776615211084,61.82,75682.45,0.0,0.99282,1e-05,0.63981]
[1776615216118,61.82,75684.41,0.0,0.99284,1e-05,0.63828]
[1776615221153,61.82,75684.76,0.0,0.99284,1e-05,0.63801]
[1776615223170,61.82,75674.64,0.0,0.99274,1e-05,0.64593]
[1776615225186,61.82,75674.53,0.0,0.99274,1e-05,0.64601]
[1776615230218,61.82,75675.38,0.0,0.99275,1e-05,0.64535]
[1776615232231,61.82,75686.16,0.0,0.99286,1e-05,0.63692]
[1776615233246,61.82,75686.36,0.0,0.99286,1e-05,0.63676]
[1776615238275,61.82,75687.84,0.0,0.99287,1e-05,0.63561]
[1776615243310,61.82,75691.21,0.0,0.99291,1e-05,0.633]
[1776615244516,61.82,75698.81,0.0,0.99298,1e-05,0.62714]
[1776615250360,61.82,75698.35,0.0,0.99298,1e-05,0.6275]
[1776615255396,61.82,75697.66,0.0,0.99297,1e-05,0.62803]
[1776615260429,61.82,75694.46,0.0,0.99294,1e-05,0.63049]
[1776615265464,61.82,75695.91,0.0,0.99295,1e-05,0.62937]
[1776615270499,61.82,75694.47,0.0,0.99294,1e-05,0.63048]
[1776615275534,61.82,75694.33,0.0,0.99296,1e-05,0.62827]
[1776615278554,61.82,75683.72,0.0,0.99286,1e-05,0.63648]
[1776615279565,61.82,75681.72,0.0,0.99284,1e-05,0.63803]
[1776615280573,61.82,75673.38,0.0,0.99275,1e-05,0.64456]
[1776615285605,61.82,75672.64,0.0,0.99275,1e-05,0.64514]
[1776615290642,61.82,75674.57,0.0,0.99277,1e-05,0.64363]
[1776615295675,61.82,75674.14,0.0,0.99276,1e-05,0.64396]
[1776615298695,61.82,75678.63,0.0,0.99281,1e-05,0.64045]
[1776615303739,61.82,75675.79,0.0,0.99278,1e-05,0.64267]
[1776615304741,61.82,75667.22,0.0,0.99269,1e-05,0.64942]
[1776615305749,61.82,75659.12,0.0,0.99261,1e-05,0.65585]
[1776615306753,61.82,75662.31,0.0,0.99264,1e-05,0.65331]
[1776615309774,61.82,75668.26,0.0,0.9927,1e-05,0.64859]
[1776615315010,61.82,75667.43,0.0,0.99269,1e-05,0.64925]
[1776615320860,61.82,75667.12,0.0,0.99269,1e-05,0.6495]
[1776615321857,61.82,75674.95,0.0,0.99277,1e-05,0.64333]
[1776615322865,61.82,75678.98,0.0,0.99281,1e-05,0.64017]
[1776615325080,61.82,75679.05,0.0,0.99281,1e-05,0.64012]
[1776615328905,61.82,75685.33,0.0,0.99287,1e-05,0.63523]
[1776615330922,61.82,75685.96,0.0,0.99288,1e-05,0.63474]
[1776615335150,61.82,75694.72,0.0,0.99299,1e-05,0.62566]
[1776615336963,61.82,75695.95,0.0,0.99301,1e-05,0.62472]
[1776615340990,61.82,75697.05,0.0,0.99302,1e-05,0.62387]
[1776615345229,61.82,75692.05,0.0,0.99297,1e-05,0.62771]
[1776615347032,61.82,75703.77,0.0,0.99308,1e-05,0.61875]
[1776615349047,61.82,75706.85,0.0,0.99311,1e-05,0.61642]
[1776615354084,61.82,75703.87,0.0,0.99308,1e-05,0.61868]
[1776615359117,61.82,75709.87,0.0,0.99314,1e-05,0.61413]
[1776615360128,61.82,75715.45,0.0,0.99319,1e-05,0.60993]
[1776615361132,61.82,75720.74,0.0,0.99324,1e-05,0.60597]
[1776615362139,61.82,75725.82,0.0,0.99329,1e-05,0.60219]
[1776615363146,61.82,75740.54,0.0,0.99343,1e-05,0.59134]
[1776615364153,61.82,75755.07,0.0,0.99356,1e-05,0.5808]
[1776615365376,61.82,75759.9,0.0,0.99361,1e-05,0.57733]
[1776615370218,61.82,75753.37,0.0,0.99355,1e-05,0.58202]
[1776615371206,61.82,75739.31,0.0,0.99342,1e-05,0.59224]
[1776615372214,61.82,75734.49,0.0,0.99337,1e-05,0.59578]
[1776615375446,61.82,75723.53,0.0,0.99327,1e-05,0.60389]
[1776615376242,61.82,75723.33,0.0,0.99327,1e-05,0.60404]
[1776615379262,61.82,75718.47,0.0,0.99322,1e-05,0.60767]
[1776615384298,61.82,75718.79,0.0,0.99323,1e-05,0.60743]
[1776615389333,61.82,75717.91,0.0,0.99322,1e-05,0.60809]
[1776615394368,61.82,75728.06,0.0,0.99334,1e-05,0.59829]
[1776615395587,61.82,75730.85,0.0,0.99336,1e-05,0.59623]
[1776615399404,61.82,75733.22,0.0,0.99339,1e-05,0.59449]
[1776615401418,61.82,75739.01,0.0,0.99344,1e-05,0.59024]
[1776615402425,61.82,75739.04,0.0,0.99344,1e-05,0.59022]
[1776615407458,61.82,75738.79,0.0,0.99344,1e-05,0.5904]
[1776615410489,61.82,75746.0,0.0,0.99351,1e-05,0.58516]
[1776615415728,61.82,75732.43,0.0,0.99338,1e-05,0.59507]
[1776615418548,61.82,75718.39,0.0,0.99325,1e-05,0.60547]
[1776615419570,61.82,75720.7,0.0,0.99327,1e-05,0.60375]
[1776615421567,61.82,75728.67,0.0,0.99334,1e-05,0.59784]
[1776615422575,61.82,75735.57,0.0,0.99341,1e-05,0.59276]
[1776615423582,61.82,75740.21,0.0,0.99345,1e-05,0.58937]
[1776615424589,61.82,75748.0,0.0,0.99352,1e-05,0.58371]
[1776615425799,61.82,75747.78,0.0,0.99352,1e-05,0.58387]
[1776615429624,61.82,75742.75,0.0,0.99348,1e-05,0.58752]
[1776615431638,61.82,75742.54,0.0,0.99347,1e-05,0.58767]
[1776615436675,61.82,75739.54,0.0,0.99345,1e-05,0.58986]
[1776615437681,61.82,75734.23,0.0,0.9934,1e-05,0.59374]
[1776615438688,61.82,75725.03,0.0,0.99331,1e-05,0.60053]
[1776615439695,61.82,75722.55,0.0,0.99329,1e-05,0.60237]
[1776615445938,61.82,75724.72,0.0,0.99331,1e-05,0.60076]
[1776615450772,61.82,75720.39,0.0,0.99327,1e-05,0.60398]
[1776615455812,61.82,75721.68,0.0,0.9933,1e-05,0.60077]
[1776615460842,61.82,75719.9,0.0,0.99329,1e-05,0.60209]
[1776615465878,61.82,75721.36,0.0,0.9933,1e-05,0.601]
[1776615466885,61.82,75728.62,0.0,0.99337,1e-05,0.59564]
[1776615467891,61.82,75730.11,0.0,0.99338,1e-05,0.59454]
[1776615472926,61.82,75716.77,0.0,0.99326,1e-05,0.60442]
[1776615473941,61.82,75712.66,0.0,0.99322,1e-05,0.60749]
[1776615475955,61.82,75706.13,0.0,0.99315,1e-05,0.61239]
[1776615476967,61.82,75697.06,0.0,0.99307,1e-05,0.61926]
[1776615477968,61.82,75687.73,0.0,0.99297,1e-05,0.6264]
[1776615478975,61.82,75687.38,0.0,0.99297,1e-05,0.62667]
[1776615483004,61.82,75698.08,0.0,0.99308,1e-05,0.61849]
[1776615484015,61.82,75698.47,0.0,0.99308,1e-05,0.61819]
[1776615486026,61.82,75690.79,0.0,0.993,1e-05,0.62405]
[1776615488068,61.82,75685.73,0.0,0.99295,1e-05,0.62794]
[1776615490054,61.82,75670.25,0.0,0.9928,1e-05,0.63995]
[1776615491062,61.82,75670.38,0.0,0.9928,1e-05,0.63985]
[1776615493077,61.82,75662.92,0.0,0.99273,1e-05,0.64571]
[1776615494084,61.82,75661.4,0.0,0.99271,1e-05,0.6469]
[1776615499118,61.82,75658.16,0.0,0.99268,1e-05,0.64947]
[1776615500125,61.82,75649.73,0.0,0.99259,1e-05,0.65617]
[1776615501133,61.82,75649.66,0.0,0.99259,1e-05,0.65623]
[1776615502139,61.82,75655.61,0.0,0.99265,1e-05,0.65149]
[1776615503147,61.82,75656.88,0.0,0.99266,1e-05,0.65048]
[1776615508180,61.82,75656.94,0.0,0.99266,1e-05,0.65043]
[1776615513216,61.82,75659.74,0.0,0.99272,1e-05,0.64584]
[1776615518254,61.82,75658.17,0.0,0.9927,1e-05,0.64708]
[1776615522279,61.82,75651.84,0.0,0.99264,1e-05,0.6521]
[1776615524300,61.82,75642.14,0.0,0.99254,1e-05,0.65985]
[1776615525304,61.82,75640.89,0.0,0.99253,1e-05,0.66086]
[1776615526505,61.82,75632.7,0.0,0.99244,1e-05,0.66747]
[1776615527314,61.82,75632.7,0.0,0.99244,1e-05,0.66747]
[1776615532351,61.82,75613.07,0.0,0.99223,1e-05,0.68354]
[1776615533357,61.82,75614.57,0.0,0.99225,1e-05,0.68231]
[1776615536577,61.82,75619.59,0.0,0.9923,1e-05,0.67817]
[1776615542419,61.82,75619.66,0.0,0.9923,1e-05,0.67811]
[1776615544434,61.82,75626.28,0.0,0.99237,1e-05,0.67269]
[1776615545441,61.82,75624.03,0.0,0.99235,1e-05,0.67453]
[1776615546452,61.82,75615.59,0.0,0.99226,1e-05,0.68146]
[1776615547455,61.82,75615.11,0.0,0.99225,1e-05,0.68186]
[1776615548465,61.82,75599.48,0.0,0.99208,1e-05,0.69486]
[1776615549470,61.82,75600.28,0.0,0.99209,1e-05,0.69419]
[1776615554506,61.82,75599.31,0.0,0.99208,1e-05,0.69501]
[1776615556717,61.82,75604.95,0.0,0.99214,1e-05,0.69029]
[1776615558535,61.82,75603.74,0.0,0.99213,1e-05,0.6913]
[1776615563569,61.82,75603.67,0.0,0.99213,1e-05,0.69136]
[1776615566787,61.82,75610.97,0.0,0.99221,1e-05,0.68528]
[1776615567598,61.82,75610.97,0.0,0.99221,1e-05,0.68528]
[1776615569613,61.82,75621.55,0.0,0.99232,1e-05,0.67656]
[1776615570619,61.82,75630.02,0.0,0.99241,1e-05,0.66965]
[1776615571626,61.82,75630.87,0.0,0.99245,1e-05,0.66653]
[1776615576857,61.82,75631.21,0.0,0.99245,1e-05,0.66625]
[1776615578675,61.82,75626.05,0.0,0.9924,1e-05,0.67044]
[1776615579681,61.82,75622.87,0.0,0.99236,1e-05,0.67304]
[1776615581696,61.82,75621.17,0.0,0.99234,1e-05,0.67443]
[1776615586927,61.82,75626.06,0.0,0.9924,1e-05,0.67043]
[1776615592773,61.82,75627.92,0.0,0.99242,1e-05,0.66892]
[1776615595796,61.82,75612.2,0.0,0.99225,1e-05,0.6818]
[1776615597001,61.82,75611.82,0.0,0.99224,1e-05,0.68211]
[1776615601848,61.82,75617.9,0.0,0.99231,1e-05,0.67711]
[1776615602848,61.82,75618.46,0.0,0.99231,1e-05,0.67665]
[1776615608889,61.82,75618.26,0.0,0.99231,1e-05,0.67681]
[1776615613925,61.82,75617.99,0.0,0.99231,1e-05,0.67703]
[1776615617148,61.82,75623.42,0.0,0.99237,1e-05,0.67259]
[1776615620975,61.82,75628.42,0.0,0.99242,1e-05,0.66851]
[1776615621984,61.82,75637.48,0.0,0.99252,1e-05,0.66119]
[1776615627015,61.82,75635.48,0.0,0.99249,1e-05,0.6628]
[1776615629032,61.82,75627.96,0.0,0.99242,1e-05,0.66889]
[1776615633061,61.82,75633.11,0.0,0.9925,1e-05,0.6623]
[1776615638095,61.82,75633.46,0.0,0.9925,1e-05,0.66201]
[1776615640110,61.82,75640.02,0.0,0.99257,1e-05,0.65674]
[1776615642123,61.82,75627.6,0.0,0.99244,1e-05,0.66675]
[1776615647159,61.82,75627.36,0.0,0.99244,1e-05,0.66695]
[1776615652196,61.82,75624.44,0.0,0.99241,1e-05,0.66932]
[1776615657229,61.82,75623.52,0.0,0.9924,1e-05,0.67007]
[1776615662276,61.82,75624.64,0.0,0.99241,1e-05,0.66915]
[1776615663280,61.82,75631.6,0.0,0.99248,1e-05,0.66351]
[1776615668312,61.82,75634.37,0.0,0.99251,1e-05,0.66128]
[1776615672340,61.82,75625.79,0.0,0.99242,1e-05,0.66822]
[1776615677571,61.82,75618.51,0.0,0.99234,1e-05,0.67416]
[1776615678382,61.82,75618.51,0.0,0.99234,1e-05,0.67416]
[1776615683418,61.82,75619.44,0.0,0.99235,1e-05,0.6734]
[1776615687642,61.82,75608.76,0.0,0.99224,1e-05,0.68217]
[1776615691474,61.82,75602.48,0.0,0.9922,1e-05,0.6849]
[1776615693495,61.82,75596.91,0.0,0.99214,1e-05,0.68954]
[1776615694495,61.82,75589.74,0.0,0.99206,1e-05,0.69554]
[1776615695503,61.82,75587.41,0.0,0.99203,1e-05,0.6975]
[1776615700539,61.82,75588.08,0.0,0.99204,1e-05,0.69694]
[1776615705572,61.82,75582.63,0.0,0.99198,1e-05,0.70154]
[1776615707782,61.82,75575.99,0.0,0.9919,1e-05,0.70718]
[1776615713628,61.82,75576.69,0.0,0.99191,1e-05,0.70658]
[1776615714636,61.82,75585.16,0.0,0.99201,1e-05,0.6994]
[1776615715642,61.82,75585.57,0.0,0.99201,1e-05,0.69905]
[1776615720678,61.82,75581.95,0.0,0.99197,1e-05,0.70211]
[1776615725712,61.82,75589.61,0.0,0.99206,1e-05,0.69565]
[1776615726720,61.82,75581.78,0.0,0.99197,1e-05,0.70226]
[1776615727928,61.82,75580.92,0.0,0.99196,1e-05,0.70299]
[1776615730747,61.82,75572.85,0.0,0.99187,1e-05,0.70986]
[1776615731757,61.82,75571.49,0.0,0.99185,1e-05,0.71102]
[1776615736790,61.82,75564.21,0.0,0.99177,1e-05,0.71728]
[1776615737999,61.82,75559.67,0.0,0.99172,1e-05,0.7212]
[1776615743839,61.82,75563.66,0.0,0.99176,1e-05,0.71775]
[1776615746859,61.82,75558.5,0.0,0.99171,1e-05,0.72221]
[1776615751894,61.82,75565.31,0.0,0.99181,1e-05,0.71377]
[1776615753908,61.82,75570.39,0.0,0.99187,1e-05,0.70942]
[1776615758947,61.82,75569.94,0.0,0.99186,1e-05,0.70981]
[1776615759950,61.82,75578.77,0.0,0.99196,1e-05,0.70229]
[1776615761964,61.82,75585.48,0.0,0.99204,1e-05,0.69662]
[1776615762971,61.82,75592.33,0.0,0.99211,1e-05,0.69087]
[1776615765995,61.82,75579.0,0.0,0.99197,1e-05,0.70209]
[1776615766999,61.82,75572.26,0.0,0.99189,1e-05,0.70782]
[1776615770021,61.82,75566.97,0.0,0.99183,1e-05,0.71235]
[1776615772035,61.82,75576.23,0.0,0.99194,1e-05,0.70444]
[1776615777070,61.82,75576.52,0.0,0.99194,1e-05,0.7042]
[1776615778283,61.82,75568.01,0.0,0.99184,1e-05,0.71146]
[1776615780091,61.82,75566.34,0.0,0.99182,1e-05,0.71289]
[1776615784119,61.82,75561.42,0.0,0.99177,1e-05,0.71712]
[1776615788353,61.82,75555.39,0.0,0.9917,1e-05,0.72234]
[1776615794190,61.82,75557.66,0.0,0.99172,1e-05,0.72037]
[1776615798424,61.82,75563.02,0.0,0.99179,1e-05,0.71574]
[1776615800232,61.82,75563.09,0.0,0.99179,1e-05,0.71568]
[1776615801240,61.82,75577.26,0.0,0.99195,1e-05,0.70357]
[1776615803255,61.82,75587.1,0.0,0.99206,1e-05,0.69526]
[1776615805268,61.82,75592.26,0.0,0.99211,1e-05,0.69093]
[1776615808288,61.82,75608.77,0.0,0.99229,1e-05,0.67724]
[1776615809294,61.82,75619.15,0.0,0.9924,1e-05,0.66875]
[1776615811309,61.82,75625.03,0.0,0.99249,1e-05,0.66156]
[1776615816347,61.82,75623.4,0.0,0.99247,1e-05,0.66287]
[1776615821383,61.82,75623.93,0.0,0.99248,1e-05,0.66244]
[1776615827420,61.82,75627.29,0.0,0.99252,1e-05,0.65973]
[1776615833463,61.82,75627.84,0.0,0.99252,1e-05,0.65929]
[1776615835480,61.82,75635.95,0.0,0.99261,1e-05,0.6528]
[1776615840513,61.82,75635.88,0.0,0.9926,1e-05,0.65285]
[1776615845550,61.82,75642.06,0.0,0.99267,1e-05,0.64794]
[1776615850584,61.82,75645.69,0.0,0.99271,1e-05,0.64506]
[1776615855620,61.82,75646.15,0.0,0.99271,1e-05,0.6447]
[1776615861661,61.82,75644.45,0.0,0.99269,1e-05,0.64604]
[1776615866700,61.82,75642.79,0.0,0.99268,1e-05,0.64736]
[1776615871735,61.82,75645.2,0.0,0.99273,1e-05,0.64307]
[1776615876767,61.82,75646.22,0.0,0.99274,1e-05,0.64227]
[1776615881802,61.82,75639.91,0.0,0.99267,1e-05,0.64725]
[1776615884824,61.82,75647.0,0.0,0.99275,1e-05,0.64166]
[1776615887845,61.82,75650.35,0.0,0.99278,1e-05,0.63903]
[1776615891877,61.82,75642.55,0.0,0.9927,1e-05,0.64517]
[1776615896910,61.82,75640.54,0.0,0.99268,1e-05,0.64676]
[1776615899125,61.82,75625.53,0.0,0.99252,1e-05,0.65873]
[1776615902953,61.82,75634.75,0.0,0.99262,1e-05,0.65135]
[1776615907989,61.82,75633.55,0.0,0.99261,1e-05,0.65231]
[1776615912021,61.82,75645.51,0.0,0.99273,1e-05,0.64283]
[1776615917056,61.82,75646.37,0.0,0.99274,1e-05,0.64215]
[1776615922091,61.82,75647.38,0.0,0.99275,1e-05,0.64136]
[1776615927126,61.82,75652.02,0.0,0.9928,1e-05,0.63772]
[1776615932161,61.82,75651.96,0.0,0.99282,1e-05,0.63541]
[1776615937196,61.82,75649.4,0.0,0.9928,1e-05,0.63741]
[1776615942231,61.82,75649.97,0.0,0.9928,1e-05,0.63696]
[1776615945252,61.82,75643.66,0.0,0.99274,1e-05,0.64191]
[1776615950289,61.82,75642.6,0.0,0.99273,1e-05,0.64275]
[1776615955322,61.82,75641.47,0.0,0.99271,1e-05,0.64364]
[1776615961365,61.82,75640.54,0.0,0.99271,1e-05,0.64437]
[1776615966402,61.82,75655.42,0.0,0.99286,1e-05,0.63271]
[1776615971438,61.82,75658.49,0.0,0.99289,1e-05,0.63033]
[1776615973457,61.82,75668.32,0.0,0.99299,1e-05,0.62274]
[1776615974468,61.82,75681.64,0.0,0.99312,1e-05,0.61259]
[1776615975478,61.82,75688.11,0.0,0.99318,1e-05,0.60771]
[1776615976481,61.82,75692.58,0.0,0.99322,1e-05,0.60435]
[1776615979501,61.82,75699.05,0.0,0.99328,1e-05,0.59953]
[1776615980513,61.82,75711.97,0.0,0.99341,1e-05,0.58999]
[1776615981517,61.82,75717.97,0.0,0.99346,1e-05,0.5856]
[1776615986557,61.82,75718.68,0.0,0.99347,1e-05,0.58509]
[1776615987559,61.82,75708.09,0.0,0.99337,1e-05,0.59284]
[1776615988566,61.82,75700.74,0.0,0.9933,1e-05,0.59827]
[1776615993603,61.82,75701.27,0.0,0.99333,1e-05,0.59563]
[1776615995616,61.82,75690.82,0.0,0.99323,1e-05,0.6034]
[1776616000650,61.82,75686.88,0.0,0.99319,1e-05,0.60635]
[1776616003890,61.82,75696.33,0.0,0.99328,1e-05,0.59929]
[1776616009713,61.82,75693.71,0.0,0.99326,1e-05,0.60124]
[1776616014752,61.82,75691.47,0.0,0.99324,1e-05,0.60291]
[1776616018778,61.82,75685.72,0.0,0.99318,1e-05,0.60722]
[1776616024030,61.82,75687.39,0.0,0.9932,1e-05,0.60597]
[1776616028862,61.82,75682.11,0.0,0.99315,1e-05,0.60994]
[1776616029883,61.82,75660.88,0.0,0.99294,1e-05,0.62614]
[1776616030873,61.82,75660.88,0.0,0.99294,1e-05,0.62614]
[1776616031881,61.82,75662.98,0.0,0.99296,1e-05,0.62452]
[1776616036921,61.82,75661.39,0.0,0.99294,1e-05,0.62574]
[1776616038934,61.82,75654.61,0.0,0.99287,1e-05,0.63099]
[1776616039941,61.82,75654.4,0.0,0.99287,1e-05,0.63115]
[1776616044170,61.82,75647.1,0.0,0.9928,1e-05,0.63684]
[1776616046991,61.82,75652.48,0.0,0.99285,1e-05,0.63265]
[1776616053038,61.82,75654.29,0.0,0.9929,1e-05,0.62889]
[1776616059076,61.82,75653.1,0.0,0.99288,1e-05,0.62981]
[1776616062096,61.82,75648.7,0.0,0.99284,1e-05,0.63323]
[1776616067133,61.82,75650.88,0.0,0.99286,1e-05,0.63154]
[1776616072170,61.82,75651.79,0.0,0.99287,1e-05,0.63083]
[1776616079219,61.82,75654.35,0.0,0.9929,1e-05,0.62885]
[1776616083246,61.82,75644.44,0.0,0.9928,1e-05,0.63656]
[1776616084453,61.82,75643.6,0.0,0.99279,1e-05,0.63722]
[1776616088288,61.82,75635.83,0.0,0.99271,1e-05,0.64333]
[1776616090295,61.82,75622.9,0.0,0.99258,1e-05,0.65361]
[1776616091302,61.82,75623.08,0.0,0.99258,1e-05,0.65346]
[1776616093316,61.82,75630.63,0.0,0.99266,1e-05,0.64745]
[1776616094524,61.82,75625.43,0.0,0.9926,1e-05,0.65158]
[1776616100365,61.82,75625.25,0.0,0.9926,1e-05,0.65173]
[1776616106410,61.82,75624.14,0.0,0.99259,1e-05,0.65261]
[1776616110438,61.82,75598.81,0.0,0.99232,1e-05,0.67312]
[1776616111446,61.82,75591.43,0.0,0.99227,1e-05,0.67672]
[1776616112451,61.82,75590.29,0.0,0.99226,1e-05,0.67766]
[1776616113456,61.82,75584.67,0.0,0.9922,1e-05,0.68231]
[1776616114664,61.82,75580.25,0.0,0.99215,1e-05,0.68599]
[1776616120512,61.82,75581.5,0.0,0.99216,1e-05,0.68495]
[1776616121513,61.82,75566.87,0.0,0.992,1e-05,0.69722]
[1776616122520,61.82,75559.59,0.0,0.99192,1e-05,0.70339]
[1776616123537,61.82,75558.24,0.0,0.9919,1e-05,0.70454]
[1776616124734,61.82,75568.22,0.0,0.99201,1e-05,0.69608]
[1776616126548,61.82,75575.9,0.0,0.9921,1e-05,0.68962]
[1776616127555,61.82,75576.53,0.0,0.99211,1e-05,0.6891]
[1776616132589,61.82,75575.94,0.0,0.9921,1e-05,0.68959]
[1776616137630,61.82,75573.24,0.0,0.99207,1e-05,0.69185]
[1776616142660,61.82,75576.47,0.0,0.99211,1e-05,0.68915]
[1776616147696,61.82,75572.4,0.0,0.99206,1e-05,0.69256]
[1776616152731,61.82,75571.3,0.0,0.99205,1e-05,0.69348]
[1776616157768,61.82,75570.16,0.0,0.99204,1e-05,0.69444]
[1776616164817,61.82,75570.55,0.0,0.99204,1e-05,0.69412]
[1776616169852,61.82,75574.62,0.0,0.99208,1e-05,0.6907]
[1776616175086,61.82,75575.36,0.0,0.99212,1e-05,0.68757]
[1776616181936,61.82,75573.28,0.0,0.9921,1e-05,0.68931]
[1776616186971,61.82,75569.38,0.0,0.99205,1e-05,0.69258]
[1776616192007,61.82,75568.04,0.0,0.99204,1e-05,0.69371]
[1776616197042,61.82,75567.93,0.0,0.99204,1e-05,0.6938]
[1776616202077,61.82,75567.02,0.0,0.99203,1e-05,0.69457]
[1776616205300,61.82,75554.28,0.0,0.99189,1e-05,0.70538]
[1776616207127,61.82,75544.46,0.0,0.99177,1e-05,0.7138]
[1776616208127,61.82,75542.89,0.0,0.99176,1e-05,0.71515]
[1776616212171,61.82,75518.56,0.0,0.99147,1e-05,0.73642]
[1776616213178,61.82,75522.72,0.0,0.99152,1e-05,0.73275]
[1776616215369,61.82,75526.37,0.0,0.99156,1e-05,0.72954]
[1776616217213,61.82,75537.68,0.0,0.9917,1e-05,0.71967]
[1776616218220,61.82,75537.95,0.0,0.9917,1e-05,0.71943]
[1776616219224,61.82,75543.07,0.0,0.99176,1e-05,0.715]
[1776616221240,61.82,75556.55,0.0,0.99191,1e-05,0.70344]
[1776616222246,61.82,75559.18,0.0,0.99194,1e-05,0.7012]
[1776616225440,61.82,75569.74,0.0,0.99206,1e-05,0.69228]
[1776616226273,61.82,75569.74,0.0,0.99206,1e-05,0.69228]
[1776616231307,61.82,75567.18,0.0,0.99206,1e-05,0.69192]
[1776616236344,61.82,75567.79,0.0,0.99206,1e-05,0.69141]
[1776616241377,61.82,75573.36,0.0,0.99213,1e-05,0.68674]
[1776616244405,61.82,75583.7,0.0,0.99224,1e-05,0.67815]
[1776616245580,61.82,75561.83,0.0,0.992,1e-05,0.69643]
[1776616246418,61.82,75562.42,0.0,0.99201,1e-05,0.69593]
[1776616249437,61.82,75567.92,0.0,0.99207,1e-05,0.6913]
[1776616250443,61.82,75574.22,0.0,0.99214,1e-05,0.68602]
[1776616251450,61.82,75574.67,0.0,0.99214,1e-05,0.68565]
[1776616256489,61.82,75578.3,0.0,0.99218,1e-05,0.68263]
[1776616265720,61.82,75580.23,0.0,0.9922,1e-05,0.68102]
[1776616270586,61.82,75589.13,0.0,0.9923,1e-05,0.67368]
[1776616273608,61.82,75577.51,0.0,0.99217,1e-05,0.68328]
[1776616274619,61.82,75573.55,0.0,0.99213,1e-05,0.68658]
[1776616276634,61.82,75571.35,0.0,0.9921,1e-05,0.68842]
[1776616281668,61.82,75571.89,0.0,0.99211,1e-05,0.68797]
[1776616283682,61.82,75577.6,0.0,0.99217,1e-05,0.68321]
[1776616284690,61.82,75581.15,0.0,0.99221,1e-05,0.68026]
[1776616285861,61.82,75588.82,0.0,0.99229,1e-05,0.67393]
[1776616287710,61.82,75591.73,0.0,0.99233,1e-05,0.67154]
[1776616291745,61.82,75606.29,0.0,0.99251,1e-05,0.65727]
[1776616292752,61.82,75606.26,0.0,0.99251,1e-05,0.65729]
[1776616297787,61.82,75605.26,0.0,0.9925,1e-05,0.6581]
[1776616299803,61.82,75600.09,0.0,0.99244,1e-05,0.66228]
[1776616303830,61.82,75606.72,0.0,0.99251,1e-05,0.65692]
[1776616304836,61.82,75606.59,0.0,0.99251,1e-05,0.65703]
[1776616308863,61.82,75612.0,0.0,0.99257,1e-05,0.65268]
[1776616313899,61.82,75613.45,0.0,0.99258,1e-05,0.65152]
[1776616318934,61.82,75606.92,0.0,0.99252,1e-05,0.65676]
[1776616323976,61.82,75602.84,0.0,0.99247,1e-05,0.66005]
[1776616329006,61.82,75601.0,0.0,0.99245,1e-05,0.66154]
[1776616334043,61.82,75600.73,0.0,0.99245,1e-05,0.66176]
[1776616339079,61.82,75602.24,0.0,0.99247,1e-05,0.66054]
[1776616343107,61.82,75593.19,0.0,0.99237,1e-05,0.66789]
[1776616348140,61.82,75590.52,0.0,0.99234,1e-05,0.67007]
[1776616349148,61.82,75600.05,0.0,0.99244,1e-05,0.66231]
[1776616350154,61.82,75603.07,0.0,0.99247,1e-05,0.65986]
[1776616356407,61.82,75603.37,0.0,0.9925,1e-05,0.65719]
[1776616360224,61.82,75596.71,0.0,0.99243,1e-05,0.66258]
[1776616361231,61.82,75597.03,0.0,0.99244,1e-05,0.66232]
[1776616366478,61.82,75593.77,0.0,0.9924,1e-05,0.66496]
[1776616369288,61.82,75605.29,0.0,0.99252,1e-05,0.65564]
[1776616370297,61.82,75609.31,0.0,0.99257,1e-05,0.65242]
[1776616374322,61.82,75611.87,0.0,0.99259,1e-05,0.65037]
[1776616379359,61.82,75612.98,0.0,0.99261,1e-05,0.64949]
[1776616383385,61.82,75625.89,0.0,0.99274,1e-05,0.63925]
[1776616384392,61.82,75628.8,0.0,0.99277,1e-05,0.63697]
[1776616386618,61.82,75630.39,0.0,0.99278,1e-05,0.63572]
[1776616391441,61.82,75625.94,0.0,0.99274,1e-05,0.63921]
[1776616394463,61.82,75631.42,0.0,0.9928,1e-05,0.63491]
[1776616395471,61.82,75638.44,0.0,0.99287,1e-05,0.62944]
[1776616396688,61.82,75637.7,0.0,0.99286,1e-05,0.63001]
[1776616398492,61.82,75642.72,0.0,0.99291,1e-05,0.62612]
[1776616399500,61.82,75644.51,0.0,0.99293,1e-05,0.62474]
[1776616402520,61.82,75648.79,0.0,0.99297,1e-05,0.62144]
[1776616407555,61.82,75646.32,0.0,0.99295,1e-05,0.62334]
[1776616412590,61.82,75643.75,0.0,0.99295,1e-05,0.62298]
[1776616417634,61.82,75642.58,0.0,0.99293,1e-05,0.62388]
[1776616422665,61.82,75642.91,0.0,0.99294,1e-05,0.62363]
[1776616425686,61.82,75648.29,0.0,0.99299,1e-05,0.61949]
[1776616431728,61.82,75649.68,0.0,0.993,1e-05,0.61842]
[1776616433742,61.82,75657.5,0.0,0.99308,1e-05,0.61246]
[1776616434750,61.82,75657.95,0.0,0.99309,1e-05,0.61211]
[1776616439785,61.82,75655.26,0.0,0.99306,1e-05,0.61416]
[1776616444821,61.82,75655.12,0.0,0.99306,1e-05,0.61427]
[1776616450862,61.82,75653.38,0.0,0.99304,1e-05,0.61559]
[1776616454895,61.82,75664.05,0.0,0.99315,1e-05,0.6075]
[1776616455905,61.82,75669.0,0.0,0.99319,1e-05,0.60377]
[1776616459932,61.82,75674.26,0.0,0.99324,1e-05,0.59983]
[1776616464967,61.82,75684.76,0.0,0.99334,1e-05,0.59204]
[1776616465974,61.82,75687.54,0.0,0.99337,1e-05,0.58999]
[1776616467989,61.82,75692.86,0.0,0.99342,1e-05,0.58608]
[1776616468996,61.82,75695.41,0.0,0.99345,1e-05,0.58422]
[1776616470003,61.82,75702.74,0.0,0.99351,1e-05,0.57889]
[1776616471009,61.82,75706.13,0.0,0.99357,1e-05,0.57422]
[1776616475038,61.82,75706.31,0.0,0.99357,1e-05,0.57409]
[1776616480075,61.82,75702.55,0.0,0.99354,1e-05,0.5768]
[1776616484104,61.82,75696.65,0.0,0.99348,1e-05,0.58108]
[1776616489142,61.82,75685.57,0.0,0.99338,1e-05,0.58919]
[1776616491153,61.82,75680.05,0.0,0.99332,1e-05,0.59326]
[1776616496187,61.82,75680.04,0.0,0.99332,1e-05,0.59327]
[1776616501223,61.82,75681.28,0.0,0.99334,1e-05,0.59235]
[1776616505251,61.82,75685.91,0.0,0.99338,1e-05,0.58894]
[1776616510285,61.82,75694.54,0.0,0.99346,1e-05,0.58262]
[1776616515323,61.82,75692.32,0.0,0.99344,1e-05,0.58424]
[1776616521363,61.82,75693.58,0.0,0.99345,1e-05,0.58332]
[1776616522370,61.82,75684.76,0.0,0.99337,1e-05,0.58978]
[1776616523376,61.82,75684.53,0.0,0.99337,1e-05,0.58995]
[1776616528411,61.82,75684.08,0.0,0.99336,1e-05,0.59028]
[1776616533446,61.82,75680.42,0.0,0.99335,1e-05,0.59072]
[1776616539492,61.82,75680.86,0.0,0.99336,1e-05,0.5904]
[1776616544525,61.82,75681.01,0.0,0.99336,1e-05,0.59029]
[1776616547741,61.82,75657.75,0.0,0.99313,1e-05,0.60765]
[1776616549563,61.82,75654.73,0.0,0.99311,1e-05,0.60993]
[1776616553593,61.82,75649.08,0.0,0.99305,1e-05,0.61423]
[1776616558626,61.82,75645.78,0.0,0.99302,1e-05,0.61675]
[1776616564667,61.82,75641.64,0.0,0.99298,1e-05,0.61992]
[1776616567883,61.82,75647.15,0.0,0.99303,1e-05,0.6157]
[1776616568695,61.82,75647.15,0.0,0.99303,1e-05,0.6157]
[1776616569702,61.82,75640.11,0.0,0.99296,1e-05,0.6211]
[1776616570710,61.82,75639.81,0.0,0.99296,1e-05,0.62133]
[1776616575744,61.82,75639.96,0.0,0.99296,1e-05,0.62122]
[1776616580780,61.82,75638.5,0.0,0.99294,1e-05,0.62234]
[1776616585815,61.82,75642.63,0.0,0.99299,1e-05,0.61916]
[1776616590853,61.82,75639.63,0.0,0.99296,1e-05,0.62147]
[1776616591859,61.82,75631.5,0.0,0.9929,1e-05,0.6254]
[1776616592867,61.82,75627.65,0.0,0.99286,1e-05,0.62839]
[1776616595897,61.82,75616.67,0.0,0.99275,1e-05,0.63697]
[1776616596903,61.82,75615.44,0.0,0.99274,1e-05,0.63794]
[1776616601938,61.82,75616.16,0.0,0.99274,1e-05,0.63737]
[1776616606973,61.82,75614.39,0.0,0.99273,1e-05,0.63877]
[1776616613021,61.82,75617.11,0.0,0.99275,1e-05,0.63663]
[1776616618239,61.82,75616.29,0.0,0.99275,1e-05,0.63727]
[1776616624099,61.82,75610.42,0.0,0.99268,1e-05,0.6419]
[1776616629136,61.82,75611.71,0.0,0.9927,1e-05,0.64088]
[1776616634171,61.82,75622.61,0.0,0.99281,1e-05,0.63232]
[1776616635177,61.82,75626.84,0.0,0.99285,1e-05,0.62902]
[1776616639207,61.82,75618.58,0.0,0.99277,1e-05,0.63547]
[1776616644239,61.82,75622.84,0.0,0.99281,1e-05,0.63214]
[1776616646253,61.82,75632.12,0.0,0.99291,1e-05,0.62492]
[1776616650282,61.82,75637.64,0.0,0.99296,1e-05,0.62066]
[1776616655322,61.82,75635.95,0.0,0.99297,1e-05,0.61962]
[1776616660351,61.82,75634.4,0.0,0.99295,1e-05,0.62081]
[1776616665386,61.82,75638.52,0.0,0.993,1e-05,0.61764]
[1776616671429,61.82,75642.41,0.0,0.99303,1e-05,0.61467]
[1776616678660,61.82,75641.41,0.0,0.99302,1e-05,0.61543]
[1776616684519,61.82,75641.3,0.0,0.99302,1e-05,0.61552]
[1776616689554,61.82,75640.62,0.0,0.99302,1e-05,0.61604]
[1776616694591,61.82,75640.85,0.0,0.99302,1e-05,0.61586]
[1776616699624,61.82,75643.19,0.0,0.99304,1e-05,0.61407]
[1776616705667,61.82,75646.93,0.0,0.99308,1e-05,0.61123]
[1776616710702,61.82,75638.33,0.0,0.99299,1e-05,0.61779]
[1776616711709,61.82,75633.95,0.0,0.99298,1e-05,0.61881]
[1776616713723,61.82,75640.48,0.0,0.99304,1e-05,0.61381]
[1776616714730,61.82,75642.31,0.0,0.99306,1e-05,0.61242]
[1776616720773,61.82,75642.14,0.0,0.99306,1e-05,0.61255]
[1776616725809,61.82,75644.95,0.0,0.99309,1e-05,0.61041]
[1776616730845,61.82,75647.83,0.0,0.99311,1e-05,0.60823]
[1776616733864,61.82,75657.32,0.0,0.99321,1e-05,0.60108]
[1776616734870,61.82,75655.81,0.0,0.99319,1e-05,0.60221]
[1776616740912,61.82,75656.15,0.0,0.99319,1e-05,0.60195]
[1776616743933,61.82,75650.62,0.0,0.99314,1e-05,0.60612]
[1776616749156,61.82,75651.24,0.0,0.99315,1e-05,0.60565]
[1776616756023,61.82,75652.03,0.0,0.99315,1e-05,0.60505]
[1776616759226,61.82,75656.25,0.0,0.9932,1e-05,0.60188]
[1776616766092,61.82,75653.2,0.0,0.99317,1e-05,0.60417]
[1776616773142,61.82,75651.48,0.0,0.99317,1e-05,0.60317]
[1776616778183,61.82,75645.97,0.0,0.99312,1e-05,0.60732]
[1776616781198,61.82,75651.64,0.0,0.99318,1e-05,0.60305]
[1776616789436,61.82,75649.14,0.0,0.99315,1e-05,0.60493]
[1776616795296,61.82,75648.17,0.0,0.99314,1e-05,0.60566]
[1776616796303,61.82,75658.63,0.0,0.99324,1e-05,0.59781]
[1776616797311,61.82,75651.42,0.0,0.99317,1e-05,0.60321]
[1776616798318,61.82,75641.42,0.0,0.99308,1e-05,0.61077]
[1776616799514,61.82,75630.88,0.0,0.99297,1e-05,0.61883]
[1776616801339,61.82,75630.23,0.0,0.99296,1e-05,0.61933]
[1776616806376,61.82,75632.45,0.0,0.99299,1e-05,0.61763]
[1776616808387,61.82,75638.7,0.0,0.99305,1e-05,0.61284]
[1776616810401,61.82,75638.76,0.0,0.99305,1e-05,0.6128]
[1776616815440,61.82,75639.03,0.0,0.99305,1e-05,0.61259]
[1776616821481,61.82,75639.28,0.0,0.99305,1e-05,0.6124]
[1776616826517,61.82,75639.77,0.0,0.99306,1e-05,0.61203]
[1776616831548,61.82,75646.97,0.0,0.99316,1e-05,0.60426]
[1776616836584,61.82,75647.4,0.0,0.99316,1e-05,0.60393]
[1776616841618,61.82,75646.41,0.0,0.99315,1e-05,0.60468]
[1776616843633,61.82,75638.01,0.0,0.99307,1e-05,0.61104]
[1776616845649,61.82,75622.92,0.0,0.99292,1e-05,0.62262]
[1776616849873,61.82,75611.59,0.0,0.9928,1e-05,0.63143]
[1776616850685,61.82,75611.59,0.0,0.9928,1e-05,0.63143]
[1776616855716,61.82,75604.94,0.0,0.99273,1e-05,0.63665]
[1776616860751,61.82,75605.53,0.0,0.99274,1e-05,0.63618]
[1776616864780,61.82,75612.9,0.0,0.99282,1e-05,0.6304]
[1776616866793,61.82,75605.81,0.0,0.99274,1e-05,0.63596]
[1776616867801,61.82,75606.73,0.0,0.99275,1e-05,0.63524]
[1776616871830,61.82,75585.83,0.0,0.99253,1e-05,0.65185]
[1776616872836,61.82,75585.83,0.0,0.99253,1e-05,0.65185]
[1776616873850,61.82,75577.75,0.0,0.99245,1e-05,0.65837]
[1776616874859,61.82,75576.46,0.0,0.99244,1e-05,0.65941]
[1776616880087,61.82,75561.91,0.0,0.99228,1e-05,0.67131]
[1776616881904,61.82,75552.0,0.0,0.99217,1e-05,0.67951]
[1776616882917,61.82,75545.3,0.0,0.9921,1e-05,0.6851]
[1776616883917,61.82,75535.42,0.0,0.99199,1e-05,0.69342]
[1776616884928,61.82,75530.57,0.0,0.99193,1e-05,0.69753]
[1776616886938,61.82,75528.45,0.0,0.99191,1e-05,0.69933]
[1776616891971,61.82,75534.26,0.0,0.992,1e-05,0.69186]
[1776616893985,61.82,75536.23,0.0,0.99202,1e-05,0.69019]
[1776616898012,61.82,75541.53,0.0,0.99208,1e-05,0.68574]
[1776616901033,61.82,75545.63,0.0,0.99213,1e-05,0.68231]
[1776616905062,61.82,75550.93,0.0,0.99219,1e-05,0.67789]
[1776616909092,61.82,75542.53,0.0,0.99209,1e-05,0.6849]
[1776616910314,61.82,75533.24,0.0,0.99199,1e-05,0.69272]
[1776616912112,61.82,75533.47,0.0,0.99199,1e-05,0.69252]
[1776616918154,61.82,75532.75,0.0,0.99198,1e-05,0.69313]
[1776616922188,61.82,75542.9,0.0,0.9921,1e-05,0.68459]
[1776616927218,61.82,75540.6,0.0,0.99207,1e-05,0.68652]
[1776616932254,61.82,75542.51,0.0,0.99209,1e-05,0.68492]
[1776616937293,61.82,75544.03,0.0,0.99211,1e-05,0.68364]
[1776616940525,61.82,75555.85,0.0,0.99224,1e-05,0.67382]
[1776616942326,61.82,75561.58,0.0,0.9923,1e-05,0.66909]
[1776616944340,61.82,75569.0,0.0,0.99238,1e-05,0.66302]
[1776616949376,61.82,75574.98,0.0,0.99245,1e-05,0.65816]
[1776616955418,61.82,75574.73,0.0,0.99247,1e-05,0.65591]
[1776616960667,61.82,75580.31,0.0,0.99253,1e-05,0.65142]
[1776616966498,61.82,75566.16,0.0,0.99238,1e-05,0.66287]
[1776616967504,61.82,75560.56,0.0,0.99232,1e-05,0.66745]
[1776616972537,61.82,75563.14,0.0,0.99235,1e-05,0.66534]
[1776616977576,61.82,75562.88,0.0,0.99234,1e-05,0.66555]
[1776616982611,61.82,75559.59,0.0,0.99231,1e-05,0.66825]
[1776616988657,61.82,75562.39,0.0,0.99234,1e-05,0.66595]
[1776616990667,61.82,75570.59,0.0,0.99243,1e-05,0.65927]
[1776616993690,61.82,75560.02,0.0,0.99231,1e-05,0.66789]
[1776616994698,61.82,75554.77,0.0,0.99226,1e-05,0.67222]
[1776616998724,61.82,75559.99,0.0,0.99231,1e-05,0.66792]
[1776616999732,61.82,75552.37,0.0,0.99223,1e-05,0.6742]
[1776617000739,61.82,75537.54,0.0,0.99207,1e-05,0.68656]
[1776617004766,61.82,75543.92,0.0,0.99214,1e-05,0.68122]
[1776617010810,61.82,75542.62,0.0,0.99212,1e-05,0.6823]
[1776617011819,61.82,75538.11,0.0,0.9921,1e-05,0.68355]
[1776617013831,61.82,75530.54,0.0,0.99202,1e-05,0.68992]
[1776617018865,61.82,75527.57,0.0,0.99198,1e-05,0.69243]
[1776617023900,61.82,75529.93,0.0,0.99201,1e-05,0.69043]
[1776617028937,61.82,75532.15,0.0,0.99203,1e-05,0.68856]
[1776617033970,61.82,75530.98,0.0,0.99202,1e-05,0.68955]
[1776617040025,61.82,75530.99,0.0,0.99202,1e-05,0.68954]
[1776617045051,61.82,75524.25,0.0,0.99195,1e-05,0.69524]
[1776617047065,61.82,75520.46,0.0,0.9919,1e-05,0.69847]
[1776617048072,61.82,75513.17,0.0,0.99182,1e-05,0.7047]
[1776617049078,61.82,75512.45,0.0,0.99181,1e-05,0.70532]
[1776617056129,61.82,75512.41,0.0,0.99181,1e-05,0.70536]
[1776617061371,61.82,75517.51,0.0,0.99187,1e-05,0.70098]
[1776617067203,61.82,75523.72,0.0,0.99194,1e-05,0.69569]
[1776617073245,61.82,75523.1,0.0,0.99196,1e-05,0.69366]
[1776617078281,61.82,75522.77,0.0,0.99196,1e-05,0.69394]
[1776617079288,61.82,75507.95,0.0,0.99179,1e-05,0.70661]
[1776617080296,61.82,75508.94,0.0,0.9918,1e-05,0.70576]
[1776617085331,61.82,75515.87,0.0,0.99188,1e-05,0.69982]
[1776617088352,61.82,75521.39,0.0,0.99194,1e-05,0.69512]
[1776617089360,61.82,75527.24,0.0,0.99201,1e-05,0.69016]
[1776617091587,61.82,75540.36,0.0,0.99215,1e-05,0.67916]
[1776617093392,61.82,75547.6,0.0,0.99223,1e-05,0.67315]
[1776617094393,61.82,75554.2,0.0,0.99231,1e-05,0.66771]
[1776617095401,61.82,75555.88,0.0,0.99232,1e-05,0.66633]
[1776617097415,61.82,75561.28,0.0,0.99238,1e-05,0.66191]
[1776617101701,61.82,75553.26,0.0,0.9923,1e-05,0.66848]
[1776617104465,61.82,75554.1,0.0,0.9923,1e-05,0.66779]
[1776617109499,61.82,75557.15,0.0,0.99234,1e-05,0.66529]
[1776617110506,61.82,75563.21,0.0,0.9924,1e-05,0.66034]
[1776617111771,61.82,75561.98,0.0,0.99239,1e-05,0.66134]
[1776617117560,61.82,75561.73,0.0,0.99239,1e-05,0.66155]
[1776617120579,61.82,75569.06,0.0,0.99247,1e-05,0.6556]
[1776617121842,61.82,75579.24,0.0,0.99257,1e-05,0.64741]
[1776617127625,61.82,75575.87,0.0,0.99254,1e-05,0.65011]
[1776617132660,61.82,75576.9,0.0,0.99258,1e-05,0.64685]
[1776617137697,61.82,75574.63,0.0,0.99255,1e-05,0.64867]
[1776617142730,61.82,75577.13,0.0,0.99258,1e-05,0.64666]
[1776617145752,61.82,75588.65,0.0,0.9927,1e-05,0.6375]
[1776617150786,61.82,75591.44,0.0,0.99273,1e-05,0.6353]
[1776617155823,61.82,75586.01,0.0,0.99267,1e-05,0.63959]
[1776617159851,61.82,75579.76,0.0,0.99261,1e-05,0.64456]
[1776617164887,61.82,75579.21,0.0,0.9926,1e-05,0.645]
[1776617165893,61.82,75588.39,0.0,0.9927,1e-05,0.63771]
[1776617166899,61.82,75593.68,0.0,0.99275,1e-05,0.63354]
[1776617171935,61.82,75595.66,0.0,0.99277,1e-05,0.63198]
[1776617173951,61.82,75605.55,0.0,0.99287,1e-05,0.62426]
[1776617178983,61.82,75606.68,0.0,0.99288,1e-05,0.62338]
[1776617184018,61.82,75604.06,0.0,0.99286,1e-05,0.62542]
[1776617186032,61.82,75609.36,0.0,0.99291,1e-05,0.62131]
[1776617189055,61.82,75605.42,0.0,0.99287,1e-05,0.62436]
[1776617194089,61.82,75594.7,0.0,0.99279,1e-05,0.63034]
[1776617196103,61.82,75587.61,0.0,0.99271,1e-05,0.63592]
[1776617201137,61.82,75587.51,0.0,0.99271,1e-05,0.636]
[1776617206172,61.82,75586.91,0.0,0.99271,1e-05,0.63647]
[1776617211207,61.82,75586.16,0.0,0.9927,1e-05,0.63706]
[1776617216242,61.82,75584.09,0.0,0.99268,1e-05,0.6387]
[1776617221279,61.82,75584.67,0.0,0.99268,1e-05,0.63824]
[1776617224299,61.82,75581.39,0.0,0.99265,1e-05,0.64084]
[1776617229334,61.82,75580.2,0.0,0.99264,1e-05,0.64179]
[1776617236385,61.82,75580.88,0.0,0.99264,1e-05,0.64125]
[1776617238405,61.82,75573.49,0.0,0.99257,1e-05,0.64714]
[1776617239405,61.82,75569.84,0.0,0.99253,1e-05,0.65007]
[1776617241418,61.82,75564.52,0.0,0.99247,1e-05,0.65436]
[1776617242695,61.82,75545.68,0.0,0.99227,1e-05,0.66974]
[1776617243432,61.82,75545.68,0.0,0.99227,1e-05,0.66974]
[1776617248479,61.82,75538.59,0.0,0.99219,1e-05,0.67561]
[1776617251496,61.82,75544.69,0.0,0.99229,1e-05,0.66806]
[1776617252765,61.82,75559.61,0.0,0.99245,1e-05,0.65588]
[1776617254516,61.82,75562.6,0.0,0.99248,1e-05,0.65346]
[1776617258548,61.82,75568.69,0.0,0.99254,1e-05,0.64855]
[1776617259552,61.82,75570.59,0.0,0.99256,1e-05,0.64703]
[1776617262835,61.82,75582.9,0.0,0.99269,1e-05,0.63723]
[1776617268617,61.82,75581.21,0.0,0.99268,1e-05,0.63857]
[1776617274658,61.82,75580.55,0.0,0.99267,1e-05,0.63909]
[1776617280712,61.82,75579.28,0.0,0.99265,1e-05,0.6401]
[1776617284729,61.82,75585.66,0.0,0.99272,1e-05,0.63505]
[1776617289764,61.82,75586.7,0.0,0.99273,1e-05,0.63423]
[1776617291779,61.82,75600.21,0.0,0.99287,1e-05,0.62366]
[1776617293048,61.82,75602.01,0.0,0.99289,1e-05,0.62227]
[1776617298829,61.82,75596.17,0.0,0.99283,1e-05,0.62681]
[1776617301850,61.82,75592.62,0.0,0.99279,1e-05,0.62958]
[1776617303118,61.82,75602.75,0.0,0.9929,1e-05,0.62169]
[1776617305876,61.82,75604.94,0.0,0.99292,1e-05,0.62]
[1776617310911,61.82,75605.61,0.0,0.99293,1e-05,0.61948]
[1776617314948,61.82,75600.08,0.0,0.9929,1e-05,0.62139]
[1776617318967,61.82,75606.73,0.0,0.99296,1e-05,0.61626]
[1776617324003,61.82,75616.64,0.0,0.99306,1e-05,0.60867]
[1776617326016,61.82,75625.87,0.0,0.99315,1e-05,0.60168]
[1776617330044,61.82,75632.06,0.0,0.99321,1e-05,0.59703]
[1776617335079,61.82,75631.11,0.0,0.9932,1e-05,0.59774]
[1776617342129,61.82,75629.9,0.0,0.99319,1e-05,0.59865]
[1776617343136,61.82,75635.45,0.0,0.99325,1e-05,0.59449]
[1776617345149,61.82,75640.68,0.0,0.9933,1e-05,0.5906]
[1776617351191,61.82,75641.29,0.0,0.9933,1e-05,0.59014]
[1776617357233,61.82,75642.41,0.0,0.99331,1e-05,0.58931]
[1776617363277,61.82,75643.73,0.0,0.99333,1e-05,0.58834]
[1776617370326,61.82,75646.45,0.0,0.99335,1e-05,0.58633]
[1776617375368,61.82,75645.43,0.0,0.99337,1e-05,0.58481]
[1776617380395,61.82,75646.83,0.0,0.99338,1e-05,0.58378]
[1776617385433,61.82,75646.8,0.0,0.99338,1e-05,0.5838]
[1776617390465,61.82,75643.65,0.0,0.99335,1e-05,0.58612]
[1776617393752,61.82,75626.23,0.0,0.99318,1e-05,0.59909]
[1776617395500,61.82,75622.82,0.0,0.99315,1e-05,0.60166]
[1776617400534,61.82,75620.54,0.0,0.99313,1e-05,0.60338]
[1776617403823,61.82,75606.37,0.0,0.99299,1e-05,0.61418]
[1776617404564,61.82,75605.57,0.0,0.99298,1e-05,0.61479]
[1776617405572,61.82,75607.41,0.0,0.993,1e-05,0.61338]
[1776617412622,61.82,75606.34,0.0,0.99299,1e-05,0.6142]
[1776617415641,61.82,75595.93,0.0,0.99288,1e-05,0.62224]
[1776617416648,61.82,75594.51,0.0,0.99287,1e-05,0.62334]
[1776617419669,61.82,75589.45,0.0,0.99281,1e-05,0.62728]
[1776617424706,61.82,75588.53,0.0,0.9928,1e-05,0.628]
[1776617429739,61.82,75587.89,0.0,0.9928,1e-05,0.6285]
[1776617430747,61.82,75594.83,0.0,0.99287,1e-05,0.62309]
[1776617431754,61.82,75596.58,0.0,0.99291,1e-05,0.61936]
[1776617436790,61.82,75593.13,0.0,0.99288,1e-05,0.62204]
[1776617437797,61.82,75586.45,0.0,0.99281,1e-05,0.62724]
[1776617438802,61.82,75582.29,0.0,0.99277,1e-05,0.6305]
[1776617440819,61.82,75577.24,0.0,0.99271,1e-05,0.63447]
[1776617441825,61.82,75575.44,0.0,0.9927,1e-05,0.6359]
[1776617446864,61.82,75576.3,0.0,0.9927,1e-05,0.63522]
[1776617451897,61.82,75571.96,0.0,0.99266,1e-05,0.63865]
[1776617456933,61.82,75572.88,0.0,0.99267,1e-05,0.63792]
[1776617461977,61.82,75580.21,0.0,0.99275,1e-05,0.63213]
[1776617464244,61.82,75592.38,0.0,0.99287,1e-05,0.62262]
[1776617470025,61.82,75585.15,0.0,0.9928,1e-05,0.62826]
[1776617474321,61.82,75593.1,0.0,0.99288,1e-05,0.62206]
[1776617477073,61.82,75602.11,0.0,0.99297,1e-05,0.6151]
[1776617479086,61.82,75605.71,0.0,0.993,1e-05,0.61233]
[1776617484393,61.82,75599.94,0.0,0.99295,1e-05,0.61677]
[1776617486137,61.82,75598.03,0.0,0.99293,1e-05,0.61824]
[1776617489158,61.82,75611.52,0.0,0.99306,1e-05,0.6079]
[1776617490165,61.82,75617.0,0.0,0.99312,1e-05,0.60374]
[1776617495200,61.82,75617.19,0.0,0.99314,1e-05,0.60127]
[1776617501242,61.82,75615.57,0.0,0.99313,1e-05,0.60249]
[1776617505271,61.82,75609.46,0.0,0.99307,1e-05,0.60713]
[1776617510307,61.82,75608.98,0.0,0.99306,1e-05,0.60749]
[1776617512320,61.82,75602.3,0.0,0.993,1e-05,0.6126]
[1776617517354,61.82,75604.03,0.0,0.99301,1e-05,0.61127]
[1776617522391,61.82,75610.77,0.0,0.99308,1e-05,0.60613]
[1776617526418,61.82,75603.27,0.0,0.99301,1e-05,0.61185]
[1776617528433,61.82,75597.18,0.0,0.99295,1e-05,0.61653]
[1776617532464,61.82,75609.36,0.0,0.99307,1e-05,0.6072]
[1776617533471,61.82,75622.8,0.0,0.9932,1e-05,0.59705]
[1776617534479,61.82,75627.47,0.0,0.99325,1e-05,0.59355]
[1776617539513,61.82,75626.36,0.0,0.99323,1e-05,0.59438]
[1776617542534,61.82,75620.64,0.0,0.99318,1e-05,0.59867]
[1776617544818,61.82,75615.18,0.0,0.99312,1e-05,0.60279]
[1776617547572,61.82,75608.45,0.0,0.99306,1e-05,0.6079]
[1776617552604,61.82,75610.81,0.0,0.99311,1e-05,0.60377]
[1776617557639,61.82,75611.18,0.0,0.99311,1e-05,0.60349]
[1776617562678,61.82,75614.49,0.0,0.99314,1e-05,0.60099]
[1776617569724,61.82,75618.92,0.0,0.99319,1e-05,0.59765]
[1776617575027,61.82,75625.04,0.0,0.99325,1e-05,0.59307]
[1776617585101,61.82,75626.91,0.0,0.99327,1e-05,0.59167]
[1776617588861,61.82,75608.03,0.0,0.99308,1e-05,0.60588]
[1776617589870,61.82,75609.26,0.0,0.99309,1e-05,0.60494]
[1776617595171,61.82,75610.78,0.0,0.99311,1e-05,0.60379]
[1776617599981,61.82,75600.34,0.0,0.993,1e-05,0.61175]
[1776617600988,61.82,75588.36,0.0,0.99288,1e-05,0.62098]
[1776617601982,61.82,75564.09,0.0,0.99263,1e-05,0.64006]
[1776617602989,61.82,75555.33,0.0,0.99254,1e-05,0.64706]
[1776617608024,61.82,75546.35,0.0,0.99244,1e-05,0.65431]
[1776617609046,61.82,75539.89,0.0,0.99237,1e-05,0.65956]
[1776617610039,61.82,75530.65,0.0,0.99227,1e-05,0.66714]
[1776617611047,61.82,75526.58,0.0,0.99226,1e-05,0.66799]
[1776617613059,61.82,75536.07,0.0,0.99236,1e-05,0.6602]
[1776617617101,61.82,75541.58,0.0,0.99242,1e-05,0.65571]
[1776617620118,61.82,75518.15,0.0,0.99216,1e-05,0.67498]
[1776617621127,61.82,75507.63,0.0,0.99204,1e-05,0.68379]
[1776617622138,61.82,75496.12,0.0,0.99191,1e-05,0.69353]
[1776617623140,61.82,75489.11,0.0,0.99183,1e-05,0.69952]
[1776617625400,61.82,75462.23,0.0,0.99152,1e-05,0.72289]
[1776617626171,61.82,75462.23,0.0,0.99152,1e-05,0.72289]
[1776617627173,61.82,75446.35,0.0,0.99133,1e-05,0.737]
[1776617629191,61.82,75440.06,0.0,0.99125,1e-05,0.74266]
[1776617630200,61.82,75428.33,0.0,0.99111,1e-05,0.75329]
[1776617631215,61.82,75416.77,0.0,0.99096,1e-05,0.7639]
[1776617633216,61.82,75437.41,0.0,0.99122,1e-05,0.74505]
[1776617634225,61.82,75452.81,0.0,0.99141,1e-05,0.73124]
[1776617635484,61.82,75470.45,0.0,0.99162,1e-05,0.71568]
[1776617636240,61.82,75470.45,0.0,0.99162,1e-05,0.71568]
[1776617641282,61.82,75472.58,0.0,0.99164,1e-05,0.71382]
[1776617642283,61.82,75454.51,0.0,0.99143,1e-05,0.72973]
[1776617643290,61.82,75443.27,0.0,0.99129,1e-05,0.73977]
[1776617645305,61.82,75449.47,0.0,0.99137,1e-05,0.73421]
[1776617647334,61.82,75434.29,0.0,0.99118,1e-05,0.74787]
[1776617648331,61.82,75417.85,0.0,0.99098,1e-05,0.7629]
[1776617649343,61.82,75420.65,0.0,0.99101,1e-05,0.76033]
[1776617650347,61.82,75429.16,0.0,0.99112,1e-05,0.75254]
[1776617651352,61.82,75435.26,0.0,0.99119,1e-05,0.74699]
[1776617655402,61.82,75444.17,0.0,0.9913,1e-05,0.73896]
[1776617656456,61.82,75451.82,0.0,0.99139,1e-05,0.73212]
[1776617657416,61.82,75459.81,0.0,0.99149,1e-05,0.72503]
[1776617658429,61.82,75467.66,0.0,0.99158,1e-05,0.71812]
[1776617659430,61.82,75471.22,0.0,0.99163,1e-05,0.715]
[1776617664462,61.82,75472.37,0.0,0.99164,1e-05,0.714]
[1776617667484,61.82,75477.76,0.0,0.9917,1e-05,0.70931]
[1776617669500,61.82,75469.16,0.0,0.9916,1e-05,0.71681]
[1776617670508,61.82,75453.63,0.0,0.99142,1e-05,0.73051]
[1776617671515,61.82,75449.45,0.0,0.9914,1e-05,0.73156]
[1776617673528,61.82,75458.59,0.0,0.99151,1e-05,0.72345]
[1776617674536,61.82,75452.94,0.0,0.99144,1e-05,0.72845]
[1776617676550,61.82,75443.66,0.0,0.99133,1e-05,0.73673]
[1776617677556,61.82,75435.61,0.0,0.99123,1e-05,0.74397]
[1776617681593,61.82,75444.62,0.0,0.99134,1e-05,0.73587]
[1776617682591,61.82,75430.92,0.0,0.99117,1e-05,0.74822]
[1776617683598,61.82,75416.08,0.0,0.99098,1e-05,0.76178]
[1776617687626,61.82,75405.03,0.0,0.99084,1e-05,0.77202]
[1776617690654,61.82,75391.59,0.0,0.99067,1e-05,0.78462]
[1776617691662,61.82,75392.88,0.0,0.99069,1e-05,0.7834]
[1776617694683,61.82,75402.66,0.0,0.99081,1e-05,0.77423]
[1776617695690,61.82,75415.59,0.0,0.99098,1e-05,0.76224]
[1776617696696,61.82,75410.01,0.0,0.99091,1e-05,0.76739]
[1776617698710,61.82,75404.32,0.0,0.99084,1e-05,0.77268]
[1776617703753,61.82,75398.09,0.0,0.99076,1e-05,0.77851]
[1776617704753,61.82,75407.15,0.0,0.99087,1e-05,0.77005]
[1776617705758,61.82,75407.88,0.0,0.99088,1e-05,0.76937]
[1776617706772,61.82,75402.53,0.0,0.99081,1e-05,0.77435]
[1776617707774,61.82,75394.88,0.0,0.99071,1e-05,0.78152]
[1776617709798,61.82,75365.95,0.0,0.99033,1e-05,0.80913]
[1776617710814,61.82,75358.57,0.0,0.99023,1e-05,0.8163]
[1776617711821,61.82,75338.87,0.0,0.98997,1e-05,0.8357]
[1776617712829,61.82,75321.33,0.0,0.98972,1e-05,0.85329]
[1776617713837,61.82,75331.27,0.0,0.98986,1e-05,0.84329]
[1776617714842,61.82,75350.15,0.0,0.99012,1e-05,0.82455]
[1776617715857,61.82,75364.85,0.0,0.99032,1e-05,0.8102]
[1776617716873,61.82,75366.79,0.0,0.99035,1e-05,0.80832]
[1776617717864,61.82,75346.01,0.0,0.99006,1e-05,0.82863]
[1776617719878,61.82,75339.38,0.0,0.98997,1e-05,0.8352]
[1776617720894,61.82,75322.57,0.0,0.98974,1e-05,0.85204]
[1776617721892,61.82,75321.88,0.0,0.98973,1e-05,0.85274]
[1776617722898,61.82,75332.28,0.0,0.98987,1e-05,0.84228]
[1776617724915,61.82,75344.57,0.0,0.99004,1e-05,0.83005]
[1776617726253,61.82,75358.03,0.0,0.99023,1e-05,0.81683]
[1776617726928,61.82,75357.74,0.0,0.99022,1e-05,0.81711]
[1776617727936,61.82,75350.34,0.0,0.99012,1e-05,0.82436]
[1776617728968,61.82,75352.71,0.0,0.99016,1e-05,0.82204]
[1776617730958,61.82,75351.11,0.0,0.99013,1e-05,0.82361]
[1776617731965,61.82,75357.62,0.0,0.99026,1e-05,0.81435]
[1776617732971,61.82,75361.31,0.0,0.9903,1e-05,0.81076]
[1776617734097,61.82,75368.13,0.0,0.9904,1e-05,0.80417]
[1776617734997,61.82,75369.26,0.0,0.99041,1e-05,0.80308]
[1776617740030,61.82,75366.82,0.0,0.99038,1e-05,0.80543]
[1776617744069,61.82,75378.69,0.0,0.99054,1e-05,0.79404]
[1776617745076,61.82,75384.9,0.0,0.99062,1e-05,0.78814]
[1776617746394,61.82,75397.02,0.0,0.99077,1e-05,0.77672]
[1776617747082,61.82,75397.02,0.0,0.99077,1e-05,0.77672]
[1776617748089,61.82,75396.57,0.0,0.99077,1e-05,0.77714]
[1776617752117,61.82,75411.19,0.0,0.99095,1e-05,0.76354]
[1776617753126,61.82,75417.0,0.0,0.99103,1e-05,0.75819]
[1776617756474,61.82,75410.82,0.0,0.99095,1e-05,0.76388]
[1776617758160,61.82,75410.33,0.0,0.99094,1e-05,0.76434]
[1776617760183,61.82,75419.05,0.0,0.99105,1e-05,0.75631]
[1776617761185,61.82,75424.44,0.0,0.99112,1e-05,0.75139]
[1776617762197,61.82,75445.62,0.0,0.99138,1e-05,0.73229]
[1776617765220,61.82,75457.58,0.0,0.99152,1e-05,0.72169]
[1776617766544,61.82,75460.69,0.0,0.99156,1e-05,0.71896]
[1776617772267,61.82,75463.67,0.0,0.9916,1e-05,0.71634]
[1776617776614,61.82,75469.99,0.0,0.99167,1e-05,0.71083]
[1776617780323,61.82,75474.69,0.0,0.99173,1e-05,0.70675]
[1776617784352,61.82,75478.34,0.0,0.99177,1e-05,0.70359]
[1776617789389,61.82,75481.0,0.0,0.9918,1e-05,0.7013]
[1776617794423,61.82,75473.43,0.0,0.99174,1e-05,0.70523]
[1776617795436,61.82,75466.86,0.0,0.99166,1e-05,0.71093]
[1776617799459,61.82,75462.16,0.0,0.99161,1e-05,0.71503]
[1776617802484,61.82,75456.5,0.0,0.99154,1e-05,0.71999]
[1776617803488,61.82,75439.0,0.0,0.99133,1e-05,0.73553]
[1776617804497,61.82,75429.32,0.0,0.99121,1e-05,0.74424]
[1776617806824,61.82,75409.57,0.0,0.99097,1e-05,0.76228]
[1776617807517,61.82,75409.57,0.0,0.99097,1e-05,0.76228]
[1776617808526,61.82,75404.36,0.0,0.9909,1e-05,0.7671]
[1776617810538,61.82,75388.26,0.0,0.99069,1e-05,0.78215]
[1776617812554,61.82,75379.07,0.0,0.99057,1e-05,0.79085]
[1776617813561,61.82,75361.58,0.0,0.99034,1e-05,0.80763]
[1776617815574,61.82,75347.44,0.0,0.99015,1e-05,0.82141]
[1776617818594,61.82,75355.35,0.0,0.99026,1e-05,0.81368]
[1776617821614,61.82,75359.9,0.0,0.99032,1e-05,0.80926]
[1776617822623,61.82,75367.96,0.0,0.99043,1e-05,0.80148]
[1776617823630,61.82,75360.49,0.0,0.99033,1e-05,0.80868]
[1776617824636,61.82,75353.52,0.0,0.99023,1e-05,0.81546]
[1776617825643,61.82,75341.73,0.0,0.99007,1e-05,0.82703]
[1776617826993,61.82,75338.11,0.0,0.99002,1e-05,0.8306]
[1776617827661,61.82,75338.11,0.0,0.99002,1e-05,0.8306]
[1776617832697,61.82,75346.35,0.0,0.99014,1e-05,0.82248]
[1776617833743,61.82,75359.08,0.0,0.99031,1e-05,0.81005]
[1776617834721,61.82,75372.5,0.0,0.99049,1e-05,0.79712]
[1776617835728,61.82,75379.93,0.0,0.99058,1e-05,0.79003]
[1776617837751,61.82,75369.61,0.0,0.99045,1e-05,0.79989]
[1776617838749,61.82,75361.81,0.0,0.99034,1e-05,0.80741]
[1776617839767,61.82,75350.2,0.0,0.99019,1e-05,0.8187]
[1776617840777,61.82,75341.12,0.0,0.99006,1e-05,0.82763]
[1776617841782,61.82,75336.04,0.0,0.98999,1e-05,0.83266]
[1776617843819,61.82,75330.92,0.0,0.98992,1e-05,0.83775]
[1776617846821,61.82,75343.08,0.0,0.99009,1e-05,0.82569]
[1776617847829,61.82,75348.97,0.0,0.99017,1e-05,0.81991]
[1776617848832,61.82,75355.39,0.0,0.99026,1e-05,0.81364]
[1776617849847,61.82,75356.51,0.0,0.99027,1e-05,0.81255]
[1776617850846,61.82,75367.9,0.0,0.99043,1e-05,0.80153]
[1776617851861,61.82,75373.17,0.0,0.99053,1e-05,0.79364]
[1776617856891,61.82,75369.16,0.0,0.99048,1e-05,0.79747]
[1776617858903,61.82,75359.88,0.0,0.99035,1e-05,0.80641]
[1776617860917,61.82,75364.45,0.0,0.99041,1e-05,0.802]
[1776617861924,61.82,75367.85,0.0,0.99046,1e-05,0.79873]
[1776617866965,61.82,75365.61,0.0,0.99043,1e-05,0.80088]
[1776617871995,61.82,75367.72,0.0,0.99046,1e-05,0.79885]
[1776617873001,61.82,75374.83,0.0,0.99055,1e-05,0.79206]
[1776617874008,61.82,75376.7,0.0,0.99057,1e-05,0.79028]
[1776617879043,61.82,75374.98,0.0,0.99055,1e-05,0.79191]
[1776617882064,61.82,75386.43,0.0,0.9907,1e-05,0.78107]
[1776617883071,61.82,75389.36,0.0,0.99074,1e-05,0.77831]
[1776617887099,61.82,75397.47,0.0,0.99084,1e-05,0.77073]
[1776617888106,61.82,75400.94,0.0,0.99089,1e-05,0.7675]
[1776617891127,61.82,75406.07,0.0,0.99095,1e-05,0.76275]
[1776617896199,61.82,75407.51,0.0,0.99097,1e-05,0.76142]
[1776617897497,61.82,75412.69,0.0,0.99104,1e-05,0.75666]
[1776617901201,61.82,75412.91,0.0,0.99104,1e-05,0.75646]
[1776617904238,61.82,75418.78,0.0,0.99111,1e-05,0.75109]
[1776617907568,61.82,75413.55,0.0,0.99105,1e-05,0.75587]
[1776617913293,61.82,75413.81,0.0,0.99108,1e-05,0.75289]
[1776617916313,61.82,75419.88,0.0,0.99116,1e-05,0.74736]
[1776617918326,61.82,75424.26,0.0,0.99121,1e-05,0.74339]
[1776617923363,61.82,75426.9,0.0,0.99124,1e-05,0.74101]
[1776617928401,61.82,75428.58,0.0,0.99126,1e-05,0.73949]
[1776617933432,61.82,75426.37,0.0,0.99124,1e-05,0.74149]
[1776617936453,61.82,75432.86,0.0,0.99132,1e-05,0.73565]
[1776617937778,61.82,75432.99,0.0,0.99132,1e-05,0.73553]
[1776617943506,61.82,75434.7,0.0,0.99134,1e-05,0.734]
[1776617948539,61.82,75438.64,0.0,0.99139,1e-05,0.73048]
[1776617954582,61.82,75444.44,0.0,0.99146,1e-05,0.72533]
[1776617957925,61.82,75434.19,0.0,0.99133,1e-05,0.73446]
[1776617958610,61.82,75434.19,0.0,0.99133,1e-05,0.73446]
[1776617959618,61.82,75427.29,0.0,0.99125,1e-05,0.74066]
[1776617960626,61.82,75422.2,0.0,0.99119,1e-05,0.74526]
[1776617961632,61.82,75412.76,0.0,0.99107,1e-05,0.75385]
[1776617963645,61.82,75405.66,0.0,0.99098,1e-05,0.76037]
[1776617965659,61.82,75403.35,0.0,0.99095,1e-05,0.76251]
[1776617969686,61.82,75393.65,0.0,0.99083,1e-05,0.77151]
[1776617971703,61.82,75391.45,0.0,0.99083,1e-05,0.77078]
[1776617976738,61.82,75386.94,0.0,0.99077,1e-05,0.77499]
[1776617980766,61.82,75379.51,0.0,0.99068,1e-05,0.78198]
[1776617982787,61.82,75365.9,0.0,0.9905,1e-05,0.7949]
[1776617983788,61.82,75365.9,0.0,0.9905,1e-05,0.7949]
[1776617984794,61.82,75354.42,0.0,0.99035,1e-05,0.80595]
[1776617985802,61.82,75352.1,0.0,0.99031,1e-05,0.80819]
[1776617986815,61.82,75357.2,0.0,0.99038,1e-05,0.80326]
[1776617988137,61.82,75370.02,0.0,0.99055,1e-05,0.79097]
[1776617988824,61.82,75370.02,0.0,0.99055,1e-05,0.79097]
[1776617992852,61.82,75374.0,0.0,0.9906,1e-05,0.78719]
[1776617994866,61.82,75381.1,0.0,0.9907,1e-05,0.78048]
[1776617998207,61.82,75385.32,0.0,0.99075,1e-05,0.77651]
[1776618003999,61.82,75362.0,0.0,0.99045,1e-05,0.79864]
[1776618005054,61.82,75316.57,0.0,0.98983,1e-05,0.84326]
[1776618006008,61.82,75283.81,0.0,0.98936,1e-05,0.87668]
[1776618007040,61.82,75286.21,0.0,0.98939,1e-05,0.8742]
[1776618008045,61.82,75297.78,0.0,0.98956,1e-05,0.8623]
[1776618009049,61.82,75308.8,0.0,0.98972,1e-05,0.85109]
[1776618011065,61.82,75317.93,0.0,0.98984,1e-05,0.84189]
[1776618012070,61.82,75327.35,0.0,0.98998,1e-05,0.83249]
[1776618013109,61.82,75338.17,0.0,0.99013,1e-05,0.82179]
[1776618014091,61.82,75295.2,0.0,0.98952,1e-05,0.86494]
[1776618015099,61.82,75274.16,0.0,0.98921,1e-05,0.88673]
[1776618016104,61.82,75269.54,0.0,0.98915,1e-05,0.89158]
[1776618018119,61.82,75268.44,0.0,0.98913,1e-05,0.89273]
[1776618021167,61.82,75280.41,0.0,0.98931,1e-05,0.88021]
[1776618022168,61.82,75317.61,0.0,0.98984,1e-05,0.84221]
[1776618024183,61.82,75322.64,0.0,0.98991,1e-05,0.83718]
[1776618027209,61.82,75313.08,0.0,0.98978,1e-05,0.84677]
[1776618030226,61.82,75317.93,0.0,0.98984,1e-05,0.84189]
[1776618031236,61.82,75313.24,0.0,0.98981,1e-05,0.84364]
[1776618036267,61.82,75307.27,0.0,0.98973,1e-05,0.84965]
[1776618039288,61.82,75311.03,0.0,0.98978,1e-05,0.84586]
[1776618041305,61.82,75303.74,0.0,0.98968,1e-05,0.85323]
[1776618046376,61.82,75264.21,0.0,0.9891,1e-05,0.8941]
[1776618048586,61.82,75273.78,0.0,0.98925,1e-05,0.88406]
[1776618049376,61.82,75273.64,0.0,0.98924,1e-05,0.88421]
[1776618051389,61.82,75285.12,0.0,0.98941,1e-05,0.87229]
[1776618052398,61.82,75271.63,0.0,0.98921,1e-05,0.88631]
[1776618053400,61.82,75258.96,0.0,0.98902,2e-05,0.89965]
[1776618058658,61.82,75263.66,0.0,0.98909,1e-05,0.89468]
[1776618061461,61.82,75255.78,0.0,0.98898,2e-05,0.90303]
[1776618066494,61.82,75252.57,0.0,0.98893,2e-05,0.90644]
[1776618068728,61.82,75258.04,0.0,0.98901,2e-05,0.90063]
[1776618072541,61.82,75262.97,0.0,0.98908,1e-05,0.89541]
[1776618074549,61.82,75272.94,0.0,0.98923,1e-05,0.88494]
[1776618075557,61.82,75272.25,0.0,0.98922,1e-05,0.88566]
[1776618080593,61.82,75267.15,0.0,0.98915,1e-05,0.89101]
[1776618084628,61.82,75276.7,0.0,0.98929,1e-05,0.88102]
[1776618085638,61.82,75286.91,0.0,0.98944,1e-05,0.87044]
[1776618086641,61.82,75287.31,0.0,0.98944,1e-05,0.87003]
[1776618091682,61.82,75289.88,0.0,0.98952,1e-05,0.86436]
[1776618094698,61.82,75286.47,0.0,0.98947,1e-05,0.86787]
[1776618099735,61.82,75289.96,0.0,0.98952,1e-05,0.86428]
[1776618101749,61.82,75297.97,0.0,0.98963,1e-05,0.8561]
[1776618102757,61.82,75297.26,0.0,0.98962,1e-05,0.85682]
[1776618106784,61.82,75292.71,0.0,0.98956,1e-05,0.86146]
[1776618111820,61.82,75298.51,0.0,0.98964,1e-05,0.85555]
[1776618113833,61.82,75300.89,0.0,0.98967,1e-05,0.85313]
[1776618117898,61.82,75283.14,0.0,0.98942,1e-05,0.8713]
[1776618119084,61.82,75278.64,0.0,0.98935,1e-05,0.87595]
[1776618122919,61.82,75292.56,0.0,0.98955,1e-05,0.86162]
[1776618123924,61.82,75293.92,0.0,0.98957,1e-05,0.86023]
[1776618125938,61.82,75305.11,0.0,0.98973,1e-05,0.84886]
[1776618126945,61.82,75309.82,0.0,0.9898,1e-05,0.84411]
[1776618131979,61.82,75310.92,0.0,0.98982,1e-05,0.843]
[1776618132986,61.82,75305.24,0.0,0.98974,1e-05,0.84873]
[1776618133994,61.82,75304.26,0.0,0.98972,1e-05,0.84972]
[1776618138021,61.82,75298.99,0.0,0.98965,1e-05,0.85506]
[1776618144063,61.82,75301.35,0.0,0.98968,1e-05,0.85266]
[1776618149301,61.82,75302.37,0.0,0.98969,1e-05,0.85163]
[1776618155142,61.82,75303.57,0.0,0.98975,1e-05,0.84743]
[1776618160181,61.82,75306.08,0.0,0.98978,1e-05,0.8449]
[1776618164203,61.82,75311.56,0.0,0.98986,1e-05,0.8394]
[1776618169441,61.82,75312.99,0.0,0.98988,1e-05,0.83796]
[1776618175283,61.82,75313.35,0.0,0.98988,1e-05,0.8376]
[1776618180320,61.82,75313.64,0.0,0.98989,1e-05,0.83731]
[1776618182335,61.82,75323.17,0.0,0.99002,1e-05,0.82783]
[1776618187369,61.82,75327.08,0.0,0.99007,1e-05,0.82397]
[1776618190391,61.82,75335.93,0.0,0.9902,1e-05,0.81527]
[1776618193414,61.82,75342.63,0.0,0.99029,1e-05,0.80874]
[1776618194420,61.82,75351.54,0.0,0.99041,1e-05,0.80012]
[1776618199458,61.82,75352.62,0.0,0.99042,1e-05,0.79908]
[1776618202480,61.82,75357.89,0.0,0.99049,1e-05,0.79403]
[1776618203487,61.82,75363.31,0.0,0.99056,1e-05,0.78885]
[1776618204494,61.82,75373.71,0.0,0.9907,1e-05,0.77901]
[1776618205502,61.82,75389.55,0.0,0.9909,1e-05,0.7642]
[1776618206507,61.82,75394.6,0.0,0.99097,1e-05,0.75953]
[1776618211570,61.82,75385.68,0.0,0.99088,1e-05,0.76501]
[1776618212552,61.82,75372.99,0.0,0.99072,1e-05,0.77687]
[1776618213558,61.82,75361.06,0.0,0.99057,1e-05,0.78816]
[1776618218599,61.82,75364.06,0.0,0.99061,1e-05,0.78531]
[1776618219601,61.82,75371.08,0.0,0.9907,1e-05,0.77867]
[1776618222621,61.82,75364.6,0.0,0.99061,1e-05,0.78479]
[1776618227657,61.82,75366.84,0.0,0.99064,1e-05,0.78267]
[1776618232697,61.82,75371.7,0.0,0.9907,1e-05,0.77808]
[1776618235713,61.82,75360.31,0.0,0.99056,1e-05,0.78887]
[1776618236719,61.82,75360.96,0.0,0.99056,1e-05,0.78825]
[1776618239965,61.82,75354.54,0.0,0.99048,1e-05,0.79438]
[1776618240770,61.82,75354.54,0.0,0.99048,1e-05,0.79438]
[1776618245792,61.82,75343.95,0.0,0.99034,1e-05,0.80458]
[1776618246802,61.82,75340.09,0.0,0.99029,1e-05,0.80832]
[1776618247804,61.82,75332.71,0.0,0.99019,1e-05,0.81552]
[1776618248811,61.82,75319.98,0.0,0.99001,1e-05,0.82806]
[1776618250040,61.82,75315.6,0.0,0.98995,1e-05,0.83241]
[1776618251835,61.82,75320.96,0.0,0.99002,1e-05,0.82709]
[1776618252841,61.82,75323.23,0.0,0.99006,1e-05,0.82484]
[1776618257876,61.82,75321.21,0.0,0.99003,1e-05,0.82684]
[1776618261906,61.82,75316.17,0.0,0.98996,1e-05,0.83184]
[1776618265934,61.82,75310.29,0.0,0.98988,1e-05,0.83771]
[1776618270969,61.82,75312.16,0.0,0.9899,1e-05,0.83584]
[1776618273990,61.82,75306.28,0.0,0.98985,1e-05,0.83876]
[1776618277021,61.82,75292.44,0.0,0.98966,1e-05,0.85272]
[1776618278034,61.82,75286.69,0.0,0.98958,1e-05,0.85858]
[1776618279041,61.82,75278.4,0.0,0.98946,1e-05,0.86709]
[1776618280268,61.82,75259.08,0.0,0.98917,1e-05,0.88717]
[1776618281055,61.82,75259.08,0.0,0.98917,1e-05,0.88717]
[1776618282061,61.82,75238.83,0.0,0.98887,2e-05,0.90863]
[1776618283068,61.82,75227.78,0.0,0.9887,2e-05,0.92051]
[1776618284077,61.82,75223.78,0.0,0.98863,2e-05,0.92485]
[1776618288104,61.82,75223.38,0.0,0.98863,2e-05,0.92528]
[1776618290342,61.82,75191.89,0.0,0.98813,2e-05,0.95999]
[1776618292151,61.82,75183.72,0.0,0.988,2e-05,0.96913]
[1776618293150,61.81,75172.49,0.0,0.98783,2e-05,0.98062]
[1776618295161,61.8,75188.67,0.0,0.98811,2e-05,0.96159]
[1776618296169,61.8,75202.57,0.0,0.98833,2e-05,0.94611]
[1776618297176,61.79,75176.12,0.0,0.98791,2e-05,0.97506]
[1776618298183,61.78,75168.16,0.0,0.98779,2e-05,0.98335]
[1776618303244,61.77,75165.03,0.0,0.98775,2e-05,0.98653]
[1776618308279,61.77,75164.74,0.0,0.98775,2e-05,0.98643]
[1776618310492,61.77,75158.94,0.0,0.98765,2e-05,0.99291]
[1776618314320,61.76,75141.37,0.0,0.98736,2e-05,1.01286]
[1776618319371,61.76,75104.72,0.0,0.98673,2e-05,1.05634]
[1776618320599,61.76,75066.83,0.0,0.98604,2e-05,1.10272]
[1776618322397,61.68,75053.61,0.0,0.98588,2e-05,1.11324]
[1776618323399,61.68,75045.77,0.0,0.98573,2e-05,1.12318]
[1776618324405,61.61,75043.91,0.0,0.9858,2e-05,1.11898]
[1776618325425,61.61,75058.08,0.0,0.98606,2e-05,1.1011]
[1776618327431,61.61,75036.08,0.0,0.98565,2e-05,1.12897]
[1776618329445,61.61,75046.4,0.0,0.98584,2e-05,1.11582]
[1776618330669,61.61,75069.24,0.0,0.98627,2e-05,1.08717]
[1776618331464,61.61,75069.98,0.0,0.98632,2e-05,1.08273]
[1776618332481,61.61,75101.54,0.0,0.98689,2e-05,1.04422]
[1776618333475,61.61,75088.6,0.0,0.98667,2e-05,1.05965]
[1776618334481,61.6,75098.0,0.0,0.98684,2e-05,1.04807]
[1776618336496,61.6,75066.5,0.0,0.98627,2e-05,1.08662]
[1776618338534,61.6,75077.37,0.0,0.98647,2e-05,1.07319]
[1776618342551,61.57,75064.57,0.0,0.98627,2e-05,1.08615]
[1776618344563,61.53,75051.56,0.0,0.98608,2e-05,1.09929]
[1776618346589,61.5,75027.8,0.0,0.98567,2e-05,1.12655]
[1776618347591,61.5,75060.97,0.0,0.9863,2e-05,1.0844]
[1776618348595,61.49,75082.92,0.0,0.9867,2e-05,1.05721]
[1776618349610,61.49,75075.27,0.0,0.98657,2e-05,1.06634]
[1776618350826,61.49,75080.8,0.0,0.98667,2e-05,1.05938]
[1776618354637,61.48,75083.86,0.0,0.98673,2e-05,1.05488]
[1776618357659,61.47,75090.15,0.0,0.98685,2e-05,1.04675]
[1776618360679,61.47,75093.74,0.0,0.98692,2e-05,1.04195]
[1776618361686,61.47,75088.42,0.0,0.98683,2e-05,1.04821]
[1776618362733,61.47,75095.46,0.0,0.98696,2e-05,1.03973]
[1776618363743,61.46,75095.68,0.0,0.98697,2e-05,1.03916]
[1776618364735,61.46,75103.91,0.0,0.98711,2e-05,1.02919]
[1776618366749,61.46,75113.01,0.0,0.98727,2e-05,1.01817]
[1776618367769,61.46,75118.53,0.0,0.98737,2e-05,1.01158]
[1776618369772,61.45,75133.65,0.0,0.98763,2e-05,0.99378]
[1776618370783,61.45,75144.82,0.0,0.98782,2e-05,0.98087]
[1776618371786,61.45,75155.01,0.0,0.98798,2e-05,0.96922]
[1776618373800,61.45,75144.85,0.0,0.98782,2e-05,0.98073]
[1776618375815,61.45,75133.73,0.0,0.98763,2e-05,0.99343]
[1776618376823,61.45,75124.63,0.0,0.98748,2e-05,1.00393]
[1776618378835,61.45,75120.34,0.0,0.98741,2e-05,1.00876]
[1776618379848,61.45,75115.67,0.0,0.98733,2e-05,1.01414]
[1776618380854,61.45,75110.4,0.0,0.98724,2e-05,1.02024]
[1776618383881,61.44,75118.44,0.0,0.98739,2e-05,1.0104]
[1776618385888,61.44,75112.68,0.0,0.98729,2e-05,1.01696]
[1776618386894,61.44,75105.22,0.0,0.98716,2e-05,1.02566]
[1776618388911,61.43,75113.02,0.0,0.9873,2e-05,1.01617]
[1776618389917,61.43,75124.16,0.0,0.98749,2e-05,1.003]
[1776618392942,61.43,75128.83,0.0,0.98762,2e-05,0.99398]
[1776618393947,61.43,75107.78,0.0,0.98726,2e-05,1.01864]
[1776618394954,61.43,75097.51,0.0,0.98708,2e-05,1.03059]
[1776618397974,61.42,75106.21,0.0,0.98724,2e-05,1.01984]
[1776618399999,61.42,75081.38,0.0,0.9868,2e-05,1.04947]
[1776618401211,61.42,75064.42,0.0,0.9865,2e-05,1.06997]
[1776618405043,61.41,75071.81,0.0,0.98665,2e-05,1.06008]
[1776618407087,61.41,75066.08,0.0,0.98655,2e-05,1.0669]
[1776618409102,61.4,75072.36,0.0,0.98667,2e-05,1.0588]
[1776618410101,61.4,75095.54,0.0,0.98708,2e-05,1.03041]
[1776618411281,61.39,75087.65,0.0,0.98695,2e-05,1.03973]
[1776618413124,61.39,75102.84,0.0,0.98722,2e-05,1.02127]
[1776618414130,61.39,75104.91,0.0,0.98726,2e-05,1.01869]
[1776618417150,61.38,75110.1,0.0,0.98735,2e-05,1.01222]
[1776618419164,61.38,75119.51,0.0,0.98751,2e-05,1.00098]
[1776618420172,61.38,75120.17,0.0,0.98753,2e-05,1.00013]
[1776618421351,61.38,75131.56,0.0,0.98772,2e-05,0.98684]
[1776618423195,61.38,75138.99,0.0,0.98784,2e-05,0.97822]
[1776618424203,61.38,75137.52,0.0,0.98782,2e-05,0.97982]
[1776618425211,61.38,75120.72,0.0,0.98754,2e-05,0.99921]
[1776618426216,61.38,75120.99,0.0,0.98755,2e-05,0.99882]
[1776618427224,61.38,75132.55,0.0,0.98774,2e-05,0.98535]
[1776618428229,61.37,75136.52,0.0,0.98781,2e-05,0.98073]
[1776618429242,61.37,75141.99,0.0,0.9879,2e-05,0.97442]
[1776618430244,61.37,75130.17,0.0,0.9877,2e-05,0.98796]
[1776618431426,61.37,75130.67,0.0,0.98771,2e-05,0.98732]
[1776618437298,61.37,75130.33,0.0,0.98771,2e-05,0.98737]
[1776618438300,61.37,75121.36,0.0,0.98756,2e-05,0.99772]
[1776618439307,61.37,75120.77,0.0,0.98755,2e-05,0.99833]
[1776618444343,61.36,75123.77,0.0,0.98761,2e-05,0.99447]
[1776618446357,61.36,75108.12,0.0,0.98734,2e-05,1.01262]
[1776618447364,61.36,75108.88,0.0,0.98736,2e-05,1.01161]
[1776618451568,61.35,75122.37,0.0,0.98763,2e-05,0.99207]
[1776618452398,61.35,75122.37,0.0,0.98764,2e-05,0.99199]
[1776618454412,61.35,75124.72,0.0,0.98768,2e-05,0.98913]
[1776618457433,61.35,75129.71,0.0,0.98776,2e-05,0.98319]
[1776618462475,61.35,75131.35,0.0,0.98779,2e-05,0.98104]
[1776618466500,61.34,75137.32,0.0,0.9879,2e-05,0.974]
[1776618467508,61.34,75125.58,0.0,0.9877,2e-05,0.98746]
[1776618468513,61.34,75129.09,0.0,0.98776,2e-05,0.98334]
[1776618471707,61.34,75107.8,0.0,0.9874,2e-05,1.00794]
[1776618472541,61.34,75107.8,0.0,0.9874,2e-05,1.00788]
[1776618473551,61.34,75108.06,0.0,0.98741,2e-05,1.00747]
[1776618478583,61.33,75107.7,0.0,0.98741,2e-05,1.00738]
[1776618481777,61.33,75127.8,0.0,0.98776,2e-05,0.98369]
[1776618482613,61.33,75127.8,0.0,0.98776,2e-05,0.9836]
[1776618483618,61.33,75134.75,0.0,0.98787,2e-05,0.97556]
[1776618484626,61.33,75135.49,0.0,0.98789,2e-05,0.97467]
[1776618489661,61.32,75134.93,0.0,0.98788,2e-05,0.97509]
[1776618493689,61.32,75128.71,0.0,0.98778,2e-05,0.98206]
[1776618498724,61.32,75128.37,0.0,0.98778,2e-05,0.98218]
[1776618503761,61.31,75129.14,0.0,0.98779,2e-05,0.98102]
[1776618507786,61.31,75136.86,0.0,0.98793,2e-05,0.97195]
[1776618511993,61.31,75142.52,0.0,0.98806,2e-05,0.96208]
[1776618516869,61.31,75157.09,0.0,0.9883,2e-05,0.94555]
[1776618517889,61.31,75171.82,0.0,0.98853,2e-05,0.9292]
[1776618518883,61.31,75195.24,0.0,0.9889,2e-05,0.9037]
[1776618519891,61.31,75211.78,0.0,0.98915,2e-05,0.88603]
[1776618520901,61.31,75218.75,0.0,0.98926,1e-05,0.87867]
[1776618522069,61.31,75232.79,0.0,0.98946,1e-05,0.86399]
[1776618522912,61.31,75232.79,0.0,0.98946,1e-05,0.86399]
[1776618527946,61.31,75230.75,0.0,0.98943,1e-05,0.86611]
[1776618532980,61.31,75230.32,0.0,0.98943,1e-05,0.86656]
[1776618534993,61.31,75235.42,0.0,0.9895,1e-05,0.86127]
[1776618540031,61.31,75234.42,0.0,0.98949,1e-05,0.8623]
[1776618543056,61.31,75227.97,0.0,0.98939,1e-05,0.86901]
[1776618547078,61.31,75222.33,0.0,0.98931,1e-05,0.87491]
[1776618552114,61.31,75222.68,0.0,0.98931,1e-05,0.87454]
[1776618554127,61.31,75232.81,0.0,0.98946,1e-05,0.86397]
[1776618559165,61.31,75231.75,0.0,0.98945,1e-05,0.86507]
[1776618564201,61.31,75225.88,0.0,0.98936,1e-05,0.87119]
[1776618568228,61.31,75214.47,0.0,0.98919,2e-05,0.88318]
[1776618570245,61.31,75197.54,0.0,0.98894,2e-05,0.90122]
[1776618571248,61.31,75194.57,0.0,0.98893,2e-05,0.90129]
[1776618576284,61.31,75191.44,0.0,0.98888,2e-05,0.90466]
[1776618581318,61.31,75185.89,0.0,0.98879,2e-05,0.91066]
[1776618585350,61.31,75154.05,0.0,0.98829,2e-05,0.94571]
[1776618586360,61.31,75154.15,0.0,0.98829,2e-05,0.9456]
[1776618591393,61.31,75155.85,0.0,0.98832,2e-05,0.9437]
[1776618594413,61.31,75164.05,0.0,0.98845,2e-05,0.93459]
[1776618597440,61.31,75153.64,0.0,0.98828,2e-05,0.94617]
[1776618598447,61.31,75138.29,0.0,0.98803,2e-05,0.96347]
[1776618599455,61.31,75135.29,0.0,0.98798,2e-05,0.96686]
[1776618602634,61.31,75144.4,0.0,0.98813,2e-05,0.95648]
[1776618603481,61.31,75144.4,0.0,0.98813,2e-05,0.95648]
[1776618608519,61.31,75143.34,0.0,0.98812,2e-05,0.95768]
[1776618613554,61.31,75141.6,0.0,0.98809,2e-05,0.95965]
[1776618618614,61.31,75141.51,0.0,0.98809,2e-05,0.95975]
[1776618619613,61.31,75131.15,0.0,0.98792,2e-05,0.97153]
[1776618620617,61.31,75125.54,0.0,0.98782,2e-05,0.97794]
[1776618621624,61.31,75126.09,0.0,0.98783,2e-05,0.97727]
[1776618625650,61.3,75116.1,0.0,0.98767,2e-05,0.98865]
[1776618626658,61.3,75115.25,0.0,0.98765,2e-05,0.98958]
[1776618627665,61.3,75108.07,0.0,0.98753,2e-05,0.99788]
[1776618628674,61.3,75106.55,0.0,0.98751,2e-05,0.99959]
[1776618633706,61.27,75106.56,0.0,0.98759,2e-05,0.99326]
[1776618636727,61.26,75119.38,0.0,0.98782,2e-05,0.97767]
[1776618637740,61.26,75121.38,0.0,0.98785,2e-05,0.97534]
[1776618642918,61.25,75133.94,0.0,0.98806,2e-05,0.96087]
[1776618644787,61.25,75134.18,0.0,0.98806,2e-05,0.9606]
[1776618649827,61.25,75133.07,0.0,0.98805,2e-05,0.96184]
[1776618651840,61.25,75147.14,0.0,0.98828,2e-05,0.94597]
[1776618652989,61.25,75134.0,0.0,0.98806,2e-05,0.96078]
[1776618653852,61.25,75134.0,0.0,0.98806,2e-05,0.96078]
[1776618658887,61.25,75132.22,0.0,0.98803,2e-05,0.9628]
[1776618663922,61.25,75136.3,0.0,0.9881,2e-05,0.95818]
[1776618664929,61.25,75151.35,0.0,0.98834,2e-05,0.94127]
[1776618665936,61.25,75152.35,0.0,0.98836,2e-05,0.94015]
[1776618666943,61.25,75146.65,0.0,0.98827,2e-05,0.94652]
[1776618667953,61.25,75146.76,0.0,0.98827,2e-05,0.9464]
[1776618670971,61.25,75157.69,0.0,0.98845,2e-05,0.93422]
[1776618671977,61.25,75159.09,0.0,0.98847,2e-05,0.93267]
[1776618674999,61.25,75164.81,0.0,0.98856,2e-05,0.92636]
[1776618676014,61.25,75187.05,0.0,0.98891,2e-05,0.90213]
[1776618679026,61.25,75191.87,0.0,0.98898,2e-05,0.89695]
[1776618680054,61.25,75184.23,0.0,0.98886,2e-05,0.90518]
[1776618682054,61.25,75166.96,0.0,0.98859,2e-05,0.92399]
[1776618683212,61.25,75161.54,0.0,0.98851,2e-05,0.92996]
[1776618689102,61.25,75165.82,0.0,0.98858,2e-05,0.92524]
[1776618692137,61.25,75173.22,0.0,0.98873,2e-05,0.91397]
[1776618697158,61.25,75175.3,0.0,0.98876,2e-05,0.91171]
[1776618702202,61.25,75172.07,0.0,0.98871,2e-05,0.91522]
[1776618703351,61.25,75165.38,0.0,0.98861,2e-05,0.92254]
[1776618704210,61.25,75165.46,0.0,0.98861,2e-05,0.92245]
[1776618709244,61.25,75164.68,0.0,0.98859,2e-05,0.92331]
[1776618714280,61.25,75160.45,0.0,0.98853,2e-05,0.92797]
[1776618720327,61.25,75156.94,0.0,0.98847,2e-05,0.93185]
[1776618723351,61.25,75162.82,0.0,0.98857,2e-05,0.92536]
[1776618724353,61.25,75174.04,0.0,0.98874,2e-05,0.91308]
[1776618725360,61.25,75181.96,0.0,0.98886,2e-05,0.90449]
[1776618728384,61.25,75168.59,0.0,0.98866,2e-05,0.91902]
[1776618733422,61.25,75167.01,0.0,0.98863,2e-05,0.92075]
[1776618736438,61.25,75173.77,0.0,0.98874,2e-05,0.91337]
[1776618737444,61.25,75171.31,0.0,0.9887,2e-05,0.91605]
[1776618738451,61.25,75163.14,0.0,0.98857,2e-05,0.925]
[1776618739459,61.25,75163.14,0.0,0.98857,2e-05,0.925]
[1776618743633,61.25,75155.99,0.0,0.98846,2e-05,0.9329]
[1776618745500,61.25,75156.69,0.0,0.98847,2e-05,0.93212]
[1776618746512,61.25,75173.03,0.0,0.98873,2e-05,0.91418]
[1776618747515,61.25,75172.09,0.0,0.98871,2e-05,0.9152]
[1776618752550,61.25,75171.76,0.0,0.98874,2e-05,0.9124]
[1776618757590,61.25,75173.58,0.0,0.98877,2e-05,0.91042]
[1776618759602,61.25,75187.76,0.0,0.98899,2e-05,0.89512]
[1776618760608,61.25,75202.18,0.0,0.98921,2e-05,0.87977]
[1776618761617,61.25,75202.4,0.0,0.98921,2e-05,0.87954]
[1776618766650,61.25,75198.71,0.0,0.98916,2e-05,0.88345]
[1776618771686,61.25,75202.88,0.0,0.98922,2e-05,0.87903]
[1776618776736,61.25,75208.8,0.0,0.98931,1e-05,0.8728]
[1776618778739,61.25,75221.69,0.0,0.9895,1e-05,0.85936]
[1776618780779,61.25,75234.4,0.0,0.98969,1e-05,0.84627]
[1776618781761,61.25,75232.44,0.0,0.98966,1e-05,0.84827]
[1776618786799,61.25,75222.73,0.0,0.98952,1e-05,0.85828]
[1776618787803,61.25,75213.61,0.0,0.98938,1e-05,0.86776]
[1776618789815,61.25,75214.99,0.0,0.9894,1e-05,0.86632]
[1776618794849,61.25,75215.51,0.0,0.98941,1e-05,0.86578]
[1776618798879,61.25,75223.98,0.0,0.98953,1e-05,0.85699]
[1776618799884,61.25,75228.44,0.0,0.9896,1e-05,0.85238]
[1776618800893,61.25,75232.75,0.0,0.98966,1e-05,0.84796]
[1776618801898,61.25,75234.0,0.0,0.98968,1e-05,0.84668]
[1776618806937,61.25,75234.17,0.0,0.98968,1e-05,0.8465]
[1776618811978,61.25,75235.19,0.0,0.98973,1e-05,0.84246]
[1776618812985,61.25,75244.55,0.0,0.98987,1e-05,0.83295]
[1776618818020,61.25,75244.52,0.0,0.98987,1e-05,0.83298]
[1776618821041,61.25,75239.0,0.0,0.98979,1e-05,0.83858]
[1776618826077,61.25,75236.67,0.0,0.98975,1e-05,0.84095]
[1776618831111,61.25,75231.8,0.0,0.98968,1e-05,0.84592]
[1776618836147,61.25,75235.01,0.0,0.98973,1e-05,0.84264]
[1776618840178,61.25,75241.54,0.0,0.98982,1e-05,0.836]
[1776618844350,61.25,75246.8,0.0,0.9899,1e-05,0.83068]
[1776618848231,61.25,75238.21,0.0,0.98977,1e-05,0.83945]
[1776618849238,61.25,75227.7,0.0,0.98962,1e-05,0.85019]
[1776618854421,61.25,75231.0,0.0,0.98967,1e-05,0.84681]
[1776618860316,61.25,75232.59,0.0,0.98969,1e-05,0.84518]
[1776618863339,61.25,75227.49,0.0,0.98962,1e-05,0.85041]
[1776618864491,61.25,75217.61,0.0,0.98948,1e-05,0.86062]
[1776618865351,61.25,75217.47,0.0,0.98947,1e-05,0.86076]
[1776618866360,61.25,75223.35,0.0,0.98956,1e-05,0.85467]
[1776618871393,61.25,75226.25,0.0,0.98964,1e-05,0.84867]
[1776618876428,61.25,75227.34,0.0,0.98965,1e-05,0.84755]
[1776618881463,61.25,75225.27,0.0,0.98962,1e-05,0.84967]
[1776618886498,61.25,75225.39,0.0,0.98962,1e-05,0.84955]
[1776618891534,61.25,75225.06,0.0,0.98962,1e-05,0.84989]
[1776618896570,61.25,75229.81,0.0,0.98969,1e-05,0.84502]
[1776618899590,61.25,75245.95,0.0,0.98992,1e-05,0.82863]
[1776618901605,61.25,75251.54,0.0,0.99,1e-05,0.82302]
[1776618904626,61.25,75238.48,0.0,0.98981,1e-05,0.83618]
[1776618909661,61.25,75236.53,0.0,0.98979,1e-05,0.83816]
[1776618912682,61.25,75242.68,0.0,0.98987,1e-05,0.83193]
[1776618917719,61.25,75243.14,0.0,0.98988,1e-05,0.83147]
[1776618922752,61.25,75239.72,0.0,0.98983,1e-05,0.83493]
[1776618927788,61.25,75239.71,0.0,0.98983,1e-05,0.83494]
[1776618932824,61.25,75240.27,0.0,0.98987,1e-05,0.83139]
[1776618937863,61.25,75238.49,0.0,0.98985,1e-05,0.83319]
[1776618942898,61.25,75234.94,0.0,0.9898,1e-05,0.83679]
[1776618945062,61.25,75240.39,0.0,0.98988,1e-05,0.83127]
[1776618950955,61.25,75243.66,0.0,0.98992,1e-05,0.82797]
[1776618955132,61.25,75249.1,0.0,0.99,1e-05,0.82251]
[1776618961026,61.25,75252.24,0.0,0.99004,1e-05,0.81937]
[1776618966065,61.25,75253.72,0.0,0.99006,1e-05,0.81789]
[1776618972104,61.25,75252.88,0.0,0.99005,1e-05,0.81873]
[1776618977140,61.25,75254.43,0.0,0.99007,1e-05,0.81719]
[1776618980161,61.25,75239.82,0.0,0.98987,1e-05,0.83184]
[1776618981166,61.25,75235.14,0.0,0.9898,1e-05,0.83659]
[1776618986201,61.25,75234.63,0.0,0.98979,1e-05,0.8371]
[1776618991236,61.25,75233.68,0.0,0.98982,1e-05,0.83508]
[1776618996271,61.25,75233.7,0.0,0.98982,1e-05,0.83506]
[1776619001307,61.25,75233.42,0.0,0.98981,1e-05,0.83534]
[1776619007347,61.25,75233.19,0.0,0.98981,1e-05,0.83557]
[1776619012383,61.25,75221.16,0.0,0.98963,1e-05,0.84786]
[1776619013390,61.25,75204.57,0.0,0.98939,1e-05,0.86504]
[1776619017422,61.25,75216.68,0.0,0.98957,1e-05,0.85247]
[1776619022458,61.25,75220.21,0.0,0.98962,1e-05,0.84883]
[1776619027492,61.25,75223.87,0.0,0.98967,1e-05,0.84508]
[1776619031520,61.25,75231.3,0.0,0.98978,1e-05,0.83749]
[1776619034541,61.25,75242.75,0.0,0.98994,1e-05,0.82592]
[1776619035704,61.25,75249.87,0.0,0.99005,1e-05,0.81879]
[1776619041590,61.25,75250.1,0.0,0.99005,1e-05,0.81856]
[1776619046627,61.25,75252.35,0.0,0.99008,1e-05,0.81632]
[1776619051664,61.25,75257.41,0.0,0.99019,1e-05,0.80836]
[1776619054683,61.25,75264.7,0.0,0.99029,1e-05,0.80118]
[1776619059735,61.25,75271.32,0.0,0.99038,1e-05,0.79471]
[1776619061733,61.25,75277.79,0.0,0.99046,1e-05,0.78843]
[1776619062738,61.25,75268.26,0.0,0.99033,1e-05,0.7977]
[1776619063745,61.25,75261.44,0.0,0.99024,1e-05,0.80439]
[1776619068781,61.25,75260.19,0.0,0.99022,1e-05,0.80562]
[1776619073817,61.25,75258.98,0.0,0.99021,1e-05,0.80681]
[1776619078851,61.25,75261.53,0.0,0.99024,1e-05,0.8043]
[1776619083887,61.25,75249.19,0.0,0.99007,1e-05,0.81652]
[1776619084893,61.25,75247.56,0.0,0.99005,1e-05,0.81814]
[1776619089930,61.25,75247.71,0.0,0.99005,1e-05,0.81799]
[1776619094963,61.25,75250.75,0.0,0.99009,1e-05,0.81496]
[1776619096141,61.25,75255.97,0.0,0.99017,1e-05,0.80979]
[1776619097985,61.25,75256.66,0.0,0.99017,1e-05,0.8091]
[1776619102012,61.25,75263.06,0.0,0.99026,1e-05,0.80279]
[1776619103021,61.25,75265.75,0.0,0.9903,1e-05,0.80016]
[1776619106213,61.25,75275.0,0.0,0.99043,1e-05,0.79113]
[1776619108058,61.25,75277.16,0.0,0.99046,1e-05,0.78904]
[1776619110074,61.25,75289.54,0.0,0.99062,1e-05,0.77712]
[1776619111079,61.25,75290.62,0.0,0.99067,1e-05,0.77325]
[1776619114100,61.25,75295.93,0.0,0.99074,1e-05,0.7682]
[1776619118128,61.25,75301.11,0.0,0.99081,1e-05,0.7633]
[1776619123163,61.25,75301.85,0.0,0.99082,1e-05,0.76261]
[1776619128198,61.25,75303.64,0.0,0.99084,1e-05,0.76092]
[1776619133233,61.25,75306.06,0.0,0.99087,1e-05,0.75865]
[1776619138270,61.25,75302.47,0.0,0.99083,1e-05,0.76202]
[1776619143305,61.25,75284.24,0.0,0.99058,1e-05,0.77935]
[1776619144310,61.25,75281.79,0.0,0.99055,1e-05,0.7817]
[1776619147331,61.25,75277.88,0.0,0.9905,1e-05,0.78547]
[1776619148341,61.25,75269.46,0.0,0.99038,1e-05,0.79363]
[1776619153374,61.25,75271.11,0.0,0.99041,1e-05,0.79203]
[1776619158410,61.25,75269.9,0.0,0.99039,1e-05,0.7932]
[1776619162437,61.25,75275.13,0.0,0.99046,1e-05,0.78813]
[1776619167473,61.25,75278.11,0.0,0.9905,1e-05,0.78525]
[1776619172508,61.25,75278.66,0.0,0.99054,1e-05,0.78185]
[1776619177544,61.25,75277.36,0.0,0.99053,1e-05,0.7831]
[1776619182579,61.25,75275.39,0.0,0.9905,1e-05,0.785]
[1776619187614,61.25,75276.92,0.0,0.99052,1e-05,0.78352]
[1776619191643,61.25,75283.13,0.0,0.9906,1e-05,0.77756]
[1776619193658,61.25,75293.22,0.0,0.99074,1e-05,0.76794]
[1776619198691,61.25,75296.88,0.0,0.99079,1e-05,0.76448]
[1776619202721,61.25,75308.51,0.0,0.99094,1e-05,0.75356]
[1776619207759,61.25,75309.34,0.0,0.99095,1e-05,0.75278]
[1776619208764,61.25,75303.95,0.0,0.99088,1e-05,0.75782]
[1776619214809,61.25,75308.43,0.0,0.99094,1e-05,0.75363]
[1776619219855,61.25,75316.95,0.0,0.99105,1e-05,0.74571]
[1776619223879,61.25,75322.57,0.0,0.99112,1e-05,0.74053]
[1776619226904,61.25,75317.02,0.0,0.99105,1e-05,0.74565]
[1776619231944,61.25,75316.74,0.0,0.99108,1e-05,0.74314]
[1776619234963,61.25,75307.54,0.0,0.99096,1e-05,0.75167]
[1776619238990,61.25,75300.94,0.0,0.99087,1e-05,0.75784]
[1776619244031,61.25,75299.71,0.0,0.99086,1e-05,0.759]
[1776619247205,61.25,75294.16,0.0,0.99078,1e-05,0.76422]
[1776619253098,61.25,75303.65,0.0,0.99091,1e-05,0.7553]
[1776619254105,61.25,75303.13,0.0,0.9909,1e-05,0.75579]
[1776619259140,61.25,75310.28,0.0,0.99099,1e-05,0.74912]
[1776619260148,61.25,75310.58,0.0,0.991,1e-05,0.74884]
[1776619265182,61.25,75310.76,0.0,0.991,1e-05,0.74867]
[1776619267344,61.25,75300.67,0.0,0.99087,1e-05,0.75809]
[1776619269214,61.25,75295.65,0.0,0.9908,1e-05,0.76282]
[1776619272234,61.25,75288.01,0.0,0.9907,1e-05,0.77005]
[1776619273250,61.25,75282.78,0.0,0.99063,1e-05,0.77504]
[1776619275255,61.25,75289.91,0.0,0.99073,1e-05,0.76825]
[1776619276265,61.25,75291.01,0.0,0.99074,1e-05,0.7672]
[1776619281299,61.25,75293.23,0.0,0.99077,1e-05,0.7651]
[1776619286333,61.25,75293.82,0.0,0.99078,1e-05,0.76455]
[1776619292375,61.25,75294.21,0.0,0.99082,1e-05,0.76136]
[1776619297555,61.25,75294.92,0.0,0.99083,1e-05,0.76069]
[1776619303452,61.25,75301.23,0.0,0.99091,1e-05,0.75476]
[1776619304459,61.25,75302.57,0.0,0.99093,1e-05,0.75351]
[1776619309496,61.25,75306.41,0.0,0.99098,1e-05,0.74993]
[1776619310506,61.25,75314.22,0.0,0.99108,1e-05,0.74269]
[1776619313525,61.25,75305.86,0.0,0.99097,1e-05,0.75044]
[1776619315536,61.25,75314.25,0.0,0.99108,1e-05,0.74266]
[1776619316547,61.25,75323.56,0.0,0.99119,1e-05,0.73411]
[1776619321578,61.26,75338.61,0.0,0.99138,1e-05,0.72074]
[1776619322591,61.26,75349.77,0.0,0.99152,1e-05,0.71075]
[1776619323592,61.26,75360.28,0.0,0.99164,1e-05,0.70164]
[1776619326614,61.27,75365.49,0.0,0.9917,1e-05,0.69736]
[1776619327771,61.27,75358.83,0.0,0.99162,1e-05,0.70331]
[1776619329634,61.27,75357.57,0.0,0.9916,1e-05,0.70462]
[1776619334669,61.28,75353.33,0.0,0.99154,1e-05,0.70888]
[1776619337842,61.28,75336.35,0.0,0.99133,1e-05,0.72441]
[1776619338705,61.28,75336.96,0.0,0.99133,1e-05,0.72397]
[1776619341723,61.29,75328.19,0.0,0.99122,1e-05,0.73214]
[1776619342760,61.29,75320.95,0.0,0.99113,1e-05,0.73877]
[1776619343737,61.29,75326.91,0.0,0.9912,1e-05,0.73364]
[1776619347917,61.3,75332.81,0.0,0.99127,1e-05,0.72871]
[1776619353808,61.31,75330.97,0.0,0.99127,1e-05,0.72833]
[1776619356831,61.32,75326.15,0.0,0.9912,1e-05,0.73307]
[1776619357987,61.32,75320.09,0.0,0.99112,1e-05,0.73874]
[1776619359852,61.32,75318.55,0.0,0.9911,1e-05,0.7404]
[1776619364888,61.33,75315.42,0.0,0.99105,1e-05,0.74389]
[1776619369927,61.34,75316.15,0.0,0.99105,1e-05,0.74384]
[1776619370932,61.34,75311.22,0.0,0.99099,1e-05,0.74854]
[1776619372945,61.34,75305.86,0.0,0.99092,1e-05,0.75378]
[1776619378139,61.35,75306.29,0.0,0.99091,1e-05,0.75403]
[1776619379996,61.36,75299.1,0.0,0.99082,1e-05,0.76103]
[1776619382009,61.36,75294.42,0.0,0.99075,1e-05,0.76568]
[1776619387048,61.37,75294.01,0.0,0.99074,1e-05,0.76663]
[1776619389062,61.37,75303.78,0.0,0.99086,1e-05,0.75767]
[1776619392085,61.38,75291.77,0.0,0.9907,1e-05,0.76936]
[1776619395106,61.38,75274.98,0.0,0.99047,1e-05,0.78572]
[1776619399134,61.39,75284.37,0.0,0.99059,1e-05,0.77705]
[1776619405175,61.4,75282.13,0.0,0.99055,1e-05,0.77974]
[1776619413231,61.41,75281.87,0.0,0.99058,1e-05,0.7778]
[1776619418421,61.41,75282.34,0.0,0.99058,1e-05,0.77778]
[1776619424309,61.42,75281.37,0.0,0.99056,1e-05,0.77922]
[1776619429344,61.43,75279.37,0.0,0.99052,1e-05,0.78155]
[1776619434380,61.43,75277.16,0.0,0.99049,1e-05,0.78405]
[1776619439415,61.44,75276.57,0.0,0.99048,1e-05,0.78496]
[1776619444452,61.44,75273.84,0.0,0.99043,1e-05,0.78791]
[1776619450495,61.45,75274.67,0.0,0.99044,1e-05,0.78746]
[1776619458701,61.45,75274.4,0.0,0.99043,1e-05,0.78825]
[1776619464598,61.46,75274.29,0.0,0.99042,1e-05,0.78864]
[1776619469633,61.46,75273.08,0.0,0.9904,1e-05,0.79014]
[1776619477691,61.47,75272.07,0.0,0.99042,1e-05,0.78866]
[1776619483732,61.47,75271.92,0.0,0.99041,1e-05,0.78914]
[1776619488911,61.48,75252.13,0.0,0.99013,1e-05,0.80875]
[1776619492796,61.48,75236.83,0.0,0.98992,1e-05,0.82404]
[1776619493802,61.48,75229.05,0.0,0.98981,1e-05,0.83188]
[1776619495817,61.48,75196.45,0.0,0.98933,1e-05,0.86539]
[1776619496830,61.48,75196.3,0.0,0.98933,1e-05,0.86555]
[1776619501859,61.48,75196.04,0.0,0.98932,1e-05,0.86582]
[1776619503933,61.48,75201.91,0.0,0.98941,1e-05,0.8597]
[1776619505918,61.48,75190.19,0.0,0.98923,2e-05,0.87195]
[1776619510956,61.48,75185.69,0.0,0.98917,2e-05,0.87669]
[1776619512972,61.48,75195.01,0.0,0.98931,1e-05,0.8669]
[1776619518008,61.48,75196.5,0.0,0.98933,1e-05,0.86534]
[1776619522040,61.48,75187.23,0.0,0.98919,2e-05,0.87506]
[1776619525069,61.48,75181.5,0.0,0.9891,2e-05,0.88112]
[1776619529218,61.48,75175.3,0.0,0.98901,2e-05,0.88771]
[1776619532109,61.48,75170.99,0.0,0.98898,2e-05,0.88917]
[1776619537144,61.48,75167.05,0.0,0.98892,2e-05,0.89339]
[1776619541171,61.48,75160.42,0.0,0.98882,2e-05,0.90053]
[1776619543187,61.48,75166.0,0.0,0.9889,2e-05,0.89452]
[1776619544192,61.48,75172.12,0.0,0.989,2e-05,0.88797]
[1776619545200,61.48,75172.74,0.0,0.98901,2e-05,0.8873]
[1776619549238,61.48,75180.86,0.0,0.98913,2e-05,0.87868]
[1776619551242,61.48,75187.52,0.0,0.98923,2e-05,0.87165]
[1776619556277,61.48,75187.07,0.0,0.98922,2e-05,0.87213]
[1776619561312,61.48,75188.71,0.0,0.98925,2e-05,0.8704]
[1776619566357,61.48,75176.34,0.0,0.98906,2e-05,0.88347]
[1776619570386,61.48,75173.93,0.0,0.98902,2e-05,0.88604]
[1776619575420,61.48,75179.29,0.0,0.98911,2e-05,0.88034]
[1776619578442,61.48,75171.53,0.0,0.98899,2e-05,0.8886]
[1776619579575,61.48,75170.69,0.0,0.98897,2e-05,0.88949]
[1776619585491,61.48,75175.03,0.0,0.98904,2e-05,0.88486]
[1776619588511,61.48,75181.17,0.0,0.98914,2e-05,0.87835]
[1776619591536,61.48,75225.33,0.0,0.98982,1e-05,0.82963]
[1776619592539,61.48,75225.35,0.0,0.98982,1e-05,0.82961]
[1776619597577,61.48,75221.84,0.0,0.98977,1e-05,0.83316]
[1776619602609,61.48,75219.17,0.0,0.98974,1e-05,0.83587]
[1776619607647,61.48,75224.33,0.0,0.98981,1e-05,0.83064]
[1776619612682,61.48,75224.87,0.0,0.98982,1e-05,0.8301]
[1776619617716,61.48,75224.19,0.0,0.98981,1e-05,0.83078]
[1776619619860,61.48,75230.28,0.0,0.98989,1e-05,0.82464]
[1776619621748,61.48,75232.33,0.0,0.98992,1e-05,0.82259]
[1776619626779,61.48,75232.04,0.0,0.98992,1e-05,0.82288]
[1776619634840,61.48,75233.77,0.0,0.98994,1e-05,0.82115]
[1776619638868,61.48,75241.45,0.0,0.99005,1e-05,0.81351]
[1776619643905,61.48,75241.47,0.0,0.99005,1e-05,0.81358]
[1776619644910,61.48,75258.59,0.0,0.99029,1e-05,0.79673]
[1776619645918,61.48,75248.7,0.0,0.99015,1e-05,0.80649]
[1776619647932,61.48,75244.87,0.0,0.9901,1e-05,0.81034]
[1776619651960,61.48,75240.3,0.0,0.99007,1e-05,0.81202]
[1776619653974,61.48,75235.4,0.0,0.99,1e-05,0.81693]
[1776619660142,61.48,75238.79,0.0,0.99004,1e-05,0.81364]
[1776619666060,61.48,75236.82,0.0,0.99002,1e-05,0.81568]
[1776619667063,61.48,75231.11,0.0,0.98993,1e-05,0.82139]
[1776619668072,61.48,75227.45,0.0,0.98988,1e-05,0.82506]
[1776619673106,61.48,75228.85,0.0,0.9899,1e-05,0.82366]
[1776619678141,61.48,75232.76,0.0,0.98996,1e-05,0.81974]
[1776619680283,61.48,75236.9,0.0,0.99002,1e-05,0.81561]
[1776619688211,61.49,75238.72,0.0,0.99004,1e-05,0.81382]
[1776619694258,61.49,75241.02,0.0,0.99007,1e-05,0.81156]
[1776619699294,61.49,75240.31,0.0,0.99006,1e-05,0.81229]
[1776619702315,61.49,75247.66,0.0,0.99017,1e-05,0.80502]
[1776619703321,61.49,75250.24,0.0,0.9902,1e-05,0.80249]
[1776619706342,61.49,75256.74,0.0,0.99029,1e-05,0.79619]
[1776619710493,61.49,75258.86,0.0,0.99032,1e-05,0.79429]
[1776619715415,61.49,75255.04,0.0,0.9903,1e-05,0.79524]
[1776619720444,61.49,75254.18,0.0,0.99028,1e-05,0.79625]
[1776619725476,61.5,75256.97,0.0,0.99032,1e-05,0.79371]
[1776619730511,61.5,75258.19,0.0,0.99033,1e-05,0.79278]
[1776619734539,61.5,75270.2,0.0,0.99049,1e-05,0.78137]
[1776619739573,61.51,75272.32,0.0,0.99052,1e-05,0.7797]
[1776619740706,61.51,75266.79,0.0,0.99044,1e-05,0.7851]
[1776619743601,61.51,75261.52,0.0,0.99037,1e-05,0.7904]
[1776619744608,61.51,75260.36,0.0,0.99035,1e-05,0.79158]
[1776619749643,61.52,75257.37,0.0,0.9903,1e-05,0.79476]
[1776619755686,61.52,75255.99,0.0,0.99028,1e-05,0.79641]
[1776619760846,61.53,75255.29,0.0,0.99027,1e-05,0.79734]
[1776619768777,61.53,75254.4,0.0,0.99025,1e-05,0.79861]
[1776619776833,61.54,75253.89,0.0,0.99027,1e-05,0.79659]
[1776619782876,61.54,75253.74,0.0,0.99027,1e-05,0.79706]
[1776619787910,61.55,75253.03,0.0,0.99025,1e-05,0.79803]
[1776619799996,61.55,75252.85,0.0,0.99024,1e-05,0.79885]
[1776619801139,61.55,75264.03,0.0,0.99039,1e-05,0.78796]
[1776619802008,61.56,75264.03,0.0,0.99039,1e-05,0.78808]
[1776619804024,61.56,75258.08,0.0,0.99031,1e-05,0.79401]
[1776619805030,61.56,75259.91,0.0,0.99033,1e-05,0.7923]
[1776619809058,61.56,75253.37,0.0,0.99024,1e-05,0.79896]
[1776619810066,61.56,75251.72,0.0,0.99022,1e-05,0.80064]
[1776619815099,61.57,75252.15,0.0,0.99022,1e-05,0.80047]
[1776619820135,61.57,75262.48,0.0,0.99036,1e-05,0.79065]
[1776619821279,61.57,75264.73,0.0,0.99039,1e-05,0.78854]
[1776619829197,61.58,75265.96,0.0,0.99039,1e-05,0.78792]
[1776619831350,61.58,75272.14,0.0,0.99051,1e-05,0.77921]
[1776619840275,61.59,75277.29,0.0,0.99057,1e-05,0.77503]
[1776619844307,61.6,75286.29,0.0,0.99069,1e-05,0.76682]
[1776619850353,61.61,75287.88,0.0,0.9907,1e-05,0.76591]
[1776619851490,61.61,75292.9,0.0,0.99076,1e-05,0.76127]
[1776619855389,61.62,75298.2,0.0,0.99083,1e-05,0.75673]
[1776619858410,61.62,75307.84,0.0,0.99095,1e-05,0.7481]
[1776619859418,61.62,75306.66,0.0,0.99093,1e-05,0.74933]
[1776619861560,61.63,75315.4,0.0,0.99104,1e-05,0.74151]
[1776619862438,61.63,75315.4,0.0,0.99104,1e-05,0.74165]
[1776619867478,61.64,75314.22,0.0,0.99101,1e-05,0.74346]
[1776619871630,61.65,75325.51,0.0,0.99115,1e-05,0.73368]
[1776619873521,61.65,75324.43,0.0,0.99113,1e-05,0.73499]
[1776619875533,61.66,75329.52,0.0,0.99119,1e-05,0.73068]
[1776619877547,61.66,75331.8,0.0,0.99121,1e-05,0.72896]
[1776619882581,61.68,75335.42,0.0,0.99125,1e-05,0.72658]
[1776619885602,61.69,75330.34,0.0,0.99118,1e-05,0.73174]
[1776619890637,61.7,75330.82,0.0,0.99117,1e-05,0.73218]
[1776619895674,61.71,75328.27,0.0,0.99116,1e-05,0.73262]
[1776619900713,61.73,75330.81,0.0,0.99118,1e-05,0.7312]
[1776619905742,61.74,75326.51,0.0,0.99111,1e-05,0.73601]
[1776619910778,61.75,75327.92,0.0,0.99112,1e-05,0.7356]
[1776619911912,61.76,75336.51,0.0,0.99122,1e-05,0.72814]
[1776619914805,61.76,75340.81,0.0,0.99127,1e-05,0.72463]
[1776619917826,61.77,75333.13,0.0,0.99116,1e-05,0.73216]
[1776619918834,61.77,75331.79,0.0,0.99115,1e-05,0.73357]
[1776619921985,61.79,75330.85,0.0,0.99112,1e-05,0.73515]
[1776619923868,61.79,75338.0,0.0,0.99121,1e-05,0.72883]
[1776619925883,61.8,75338.76,0.0,0.99121,1e-05,0.7287]
[1776619930919,61.81,75347.66,0.0,0.99131,1e-05,0.72164]
[1776619932062,61.81,75345.31,0.0,0.99128,1e-05,0.72395]
[1776619933943,61.82,75339.75,0.0,0.99121,1e-05,0.72917]
[1776619934946,61.82,75327.11,0.0,0.99104,1e-05,0.74107]
[1776619935953,61.83,75324.83,0.0,0.99101,1e-05,0.74333]
[1776619938977,61.83,75304.83,0.0,0.99074,1e-05,0.7624]
[1776619939982,61.83,75305.02,0.0,0.99074,1e-05,0.76235]
[1776619940988,61.84,75299.73,0.0,0.99067,1e-05,0.76745]
[1776619942150,61.84,75294.3,0.0,0.9906,1e-05,0.7727]
[1776619944012,61.84,75293.1,0.0,0.99058,1e-05,0.77405]
[1776619950051,61.85,75289.02,0.0,0.99052,1e-05,0.77852]
[1776619955087,61.86,75290.94,0.0,0.99057,1e-05,0.77429]
[1776619960122,61.86,75292.01,0.0,0.99058,1e-05,0.77378]
[1776619965157,61.87,75295.31,0.0,0.99061,1e-05,0.77116]
[1776619970192,61.88,75297.36,0.0,0.99063,1e-05,0.76974]
[1776619975227,61.89,75297.46,0.0,0.99063,1e-05,0.77015]
[1776619981272,61.9,75298.03,0.0,0.99063,1e-05,0.77021]
[1776619982438,61.9,75284.89,0.0,0.99045,1e-05,0.78291]
[1776619984293,61.9,75286.48,0.0,0.99047,1e-05,0.78146]
[1776619987313,61.9,75296.47,0.0,0.9906,1e-05,0.77226]
[1776619992511,61.91,75295.34,0.0,0.99058,1e-05,0.77368]
[1776620001411,61.92,75297.17,0.0,0.99059,1e-05,0.77267]
[1776620002585,61.92,75276.93,0.0,0.99032,1e-05,0.79214]
[1776620004438,61.92,75272.08,0.0,0.99025,1e-05,0.79696]
[1776620005445,61.92,75265.52,0.0,0.99016,1e-05,0.8034]
[1776620006457,61.92,75265.64,0.0,0.99016,1e-05,0.8033]
[1776620011486,61.92,75261.73,0.0,0.99014,1e-05,0.80426]
[1776620016522,61.93,75256.48,0.0,0.99007,1e-05,0.80952]
[1776620017529,61.93,75250.73,0.0,0.98998,1e-05,0.81522]
[1776620018537,61.93,75249.38,0.0,0.98996,1e-05,0.81657]
[1776620021559,61.93,75231.41,0.0,0.98971,1e-05,0.83457]
[1776620023571,61.93,75230.78,0.0,0.9897,1e-05,0.83521]
[1776620025585,61.93,75232.23,0.0,0.98972,1e-05,0.83374]
[1776620030620,61.93,75230.19,0.0,0.98969,1e-05,0.8358]
[1776620035666,61.93,75230.79,0.0,0.9897,1e-05,0.8352]
[1776620038678,61.93,75222.87,0.0,0.98958,1e-05,0.84324]
[1776620039686,61.93,75214.63,0.0,0.98946,1e-05,0.85167]
[1776620040742,61.93,75210.13,0.0,0.9894,1e-05,0.85631]
[1776620044725,61.93,75206.55,0.0,0.98934,1e-05,0.86001]
[1776620049761,61.93,75203.25,0.0,0.98929,1e-05,0.86344]
[1776620054793,61.93,75202.08,0.0,0.98928,1e-05,0.86465]
[1776620058833,61.93,75195.45,0.0,0.98918,2e-05,0.87157]
[1776620063857,61.93,75193.64,0.0,0.98915,2e-05,0.87347]
[1776620068900,61.93,75191.35,0.0,0.98911,2e-05,0.87588]
[1776620069899,61.93,75176.15,0.0,0.98888,2e-05,0.89198]
[1776620070907,61.93,75167.74,0.0,0.98875,2e-05,0.90099]
[1776620071914,61.93,75161.43,0.0,0.98869,2e-05,0.90459]
[1776620072927,61.93,75160.57,0.0,0.98868,2e-05,0.90552]
[1776620074935,61.93,75166.49,0.0,0.98877,2e-05,0.89914]
[1776620076951,61.93,75160.98,0.0,0.98868,2e-05,0.90508]
[1776620081984,61.93,75161.16,0.0,0.98869,2e-05,0.90488]
[1776620087048,61.93,75141.55,0.0,0.98837,2e-05,0.92627]
[1776620088038,61.93,75129.36,0.0,0.98818,2e-05,0.93978]
[1776620089194,61.93,75129.19,0.0,0.98817,2e-05,0.93997]
[1776620090055,61.93,75129.19,0.0,0.98817,2e-05,0.93997]
[1776620095084,61.93,75134.95,0.0,0.98827,2e-05,0.93356]
[1776620096090,61.93,75135.28,0.0,0.98827,2e-05,0.9332]
[1776620099263,61.93,75144.23,0.0,0.98842,2e-05,0.92333]
[1776620100128,61.93,75142.45,0.0,0.98839,2e-05,0.92528]
[1776620102142,61.93,75135.39,0.0,0.98827,2e-05,0.93308]
[1776620104149,61.93,75129.31,0.0,0.98818,2e-05,0.93983]
[1776620106183,61.93,75110.44,0.0,0.98786,2e-05,0.96105]
[1776620111220,61.93,75102.28,0.0,0.98773,2e-05,0.97034]
[1776620112225,61.93,75094.22,0.0,0.98759,2e-05,0.9796]
[1776620113234,61.93,75084.24,0.0,0.98742,2e-05,0.99115]
[1776620115248,61.93,75090.37,0.0,0.98752,2e-05,0.98404]
[1776620117267,61.93,75139.11,0.0,0.98834,2e-05,0.92896]
[1776620118279,61.93,75141.08,0.0,0.98837,2e-05,0.92679]
[1776620123306,61.93,75146.07,0.0,0.98845,2e-05,0.92131]
[1776620128339,61.93,75149.83,0.0,0.98851,2e-05,0.91719]
[1776620133374,61.93,75151.8,0.0,0.98858,2e-05,0.91181]
[1776620137404,61.93,75203.82,0.0,0.98938,1e-05,0.85664]
[1776620138410,61.93,75204.41,0.0,0.98939,1e-05,0.85603]
[1776620143446,61.93,75202.75,0.0,0.98936,1e-05,0.85775]
[1776620145461,61.93,75180.26,0.0,0.98902,2e-05,0.88128]
[1776620148487,61.93,75173.34,0.0,0.98891,2e-05,0.88862]
[1776620151505,61.93,75167.53,0.0,0.98882,2e-05,0.89483]
[1776620154527,61.93,75173.61,0.0,0.98892,2e-05,0.88834]
[1776620159689,61.93,75163.98,0.0,0.98877,2e-05,0.89864]
[1776620162642,61.93,75160.08,0.0,0.98871,2e-05,0.90284]
[1776620166611,61.93,75166.6,0.0,0.98881,2e-05,0.89583]
[1776620169767,61.93,75179.89,0.0,0.98902,2e-05,0.88167]
[1776620170660,61.93,75179.36,0.0,0.98901,2e-05,0.88223]
[1776620171662,61.93,75189.01,0.0,0.98915,2e-05,0.87206]
[1776620176698,61.93,75189.34,0.0,0.98916,2e-05,0.87171]
[1776620181733,61.93,75187.25,0.0,0.98913,2e-05,0.87391]
[1776620185777,61.93,75179.01,0.0,0.989,2e-05,0.8826]
[1776620188786,61.93,75173.92,0.0,0.98892,2e-05,0.88801]
[1776620193824,61.93,75177.82,0.0,0.98902,2e-05,0.8807]
[1776620198857,61.93,75174.81,0.0,0.98898,2e-05,0.88389]
[1776620204899,61.93,75172.84,0.0,0.98895,2e-05,0.88598]
[1776620210057,61.93,75163.57,0.0,0.9888,2e-05,0.89588]
[1776620211951,61.93,75161.64,0.0,0.98877,2e-05,0.89795]
[1776620216984,61.93,75157.65,0.0,0.98871,2e-05,0.90225]
[1776620222018,61.93,75170.41,0.0,0.98891,2e-05,0.88857]
[1776620223025,61.93,75178.23,0.0,0.98903,2e-05,0.88027]
[1776620224037,61.93,75181.13,0.0,0.98907,2e-05,0.8772]
[1776620228065,61.93,75186.52,0.0,0.98915,2e-05,0.87154]
[1776620233100,61.93,75188.18,0.0,0.98918,2e-05,0.8698]
[1776620234109,61.93,75179.1,0.0,0.98904,2e-05,0.87935]
[1776620235118,61.93,75175.79,0.0,0.98899,2e-05,0.88285]
[1776620238135,61.93,75182.29,0.0,0.98909,2e-05,0.87598]
[1776620240149,61.93,75185.53,0.0,0.98914,2e-05,0.87257]
[1776620245195,61.93,75187.74,0.0,0.98917,2e-05,0.87026]
[1776620246192,61.93,75195.57,0.0,0.98929,1e-05,0.86209]
[1776620247200,61.93,75189.24,0.0,0.9892,2e-05,0.86869]
[1776620248206,61.93,75188.24,0.0,0.98918,2e-05,0.86973]
[1776620250353,61.93,75179.24,0.0,0.98904,2e-05,0.8792]
[1776620252235,61.93,75177.52,0.0,0.98905,2e-05,0.87786]
[1776620255257,61.93,75174.59,0.0,0.98901,2e-05,0.88096]
[1776620259286,61.93,75185.25,0.0,0.98917,2e-05,0.86973]
[1776620260293,61.93,75182.42,0.0,0.98913,2e-05,0.8727]
[1776620262305,61.93,75177.03,0.0,0.98905,2e-05,0.87838]
[1776620267341,61.93,75178.9,0.0,0.98908,2e-05,0.8764]
[1776620272386,61.93,75178.93,0.0,0.98908,2e-05,0.87637]
[1776620277420,61.93,75178.01,0.0,0.98906,2e-05,0.87734]
[1776620282456,61.93,75179.41,0.0,0.98908,2e-05,0.87587]
[1776620287492,61.93,75180.42,0.0,0.9891,2e-05,0.8748]
[1776620293655,61.93,75180.31,0.0,0.9891,2e-05,0.87492]
[1776620299577,61.93,75183.57,0.0,0.98915,2e-05,0.87149]
[1776620302598,61.93,75192.47,0.0,0.98928,2e-05,0.86219]
[1776620306629,61.93,75192.67,0.0,0.98928,2e-05,0.86199]
[1776620309647,61.93,75201.93,0.0,0.98942,1e-05,0.8524]
[1776620310653,61.93,75196.71,0.0,0.98934,1e-05,0.85779]
[1776620311661,61.93,75184.11,0.0,0.98919,2e-05,0.86779]
[1776620312668,61.93,75184.12,0.0,0.98919,2e-05,0.86778]
[1776620317703,61.93,75181.74,0.0,0.98916,2e-05,0.87027]
[1776620320726,61.93,75188.58,0.0,0.98926,2e-05,0.86312]
[1776620321733,61.93,75187.49,0.0,0.98924,2e-05,0.86426]
[1776620326768,61.93,75187.61,0.0,0.98925,2e-05,0.86413]
[1776620329789,61.93,75192.93,0.0,0.98933,1e-05,0.8586]
[1776620332811,61.93,75194.94,0.0,0.98936,1e-05,0.85652]
[1776620333935,61.93,75200.31,0.0,0.98944,1e-05,0.85097]
[1776620337846,61.93,75194.77,0.0,0.98935,1e-05,0.85669]
[1776620339860,61.93,75187.84,0.0,0.98925,2e-05,0.86389]
[1776620344894,61.93,75186.53,0.0,0.98923,2e-05,0.86526]
[1776620347916,61.93,75179.25,0.0,0.98912,2e-05,0.87289]
[1776620348923,61.93,75170.66,0.0,0.98899,2e-05,0.88196]
[1776620349929,61.93,75169.1,0.0,0.98896,2e-05,0.88361]
[1776620351943,61.93,75178.16,0.0,0.9891,2e-05,0.87403]
[1776620356979,61.93,75186.03,0.0,0.98922,2e-05,0.86578]
[1776620362017,61.93,75183.23,0.0,0.98918,2e-05,0.86871]
[1776620364149,61.93,75188.88,0.0,0.98926,2e-05,0.86281]
[1776620370072,61.93,75187.8,0.0,0.98925,2e-05,0.86394]
[1776620375107,61.93,75188.65,0.0,0.9893,2e-05,0.85993]
[1776620378128,61.93,75194.7,0.0,0.98939,1e-05,0.85366]
[1776620381149,61.93,75199.33,0.0,0.98946,1e-05,0.84889]
[1776620383164,61.93,75207.05,0.0,0.98957,1e-05,0.84098]
[1776620388199,61.93,75205.25,0.0,0.98955,1e-05,0.84282]
[1776620393233,61.93,75205.55,0.0,0.98955,1e-05,0.84252]
[1776620398269,61.93,75209.02,0.0,0.9896,1e-05,0.83898]
[1776620401291,61.93,75214.27,0.0,0.98968,1e-05,0.83364]
[1776620406330,61.93,75212.02,0.0,0.98964,1e-05,0.83593]
[1776620407340,61.93,75221.18,0.0,0.98978,1e-05,0.82667]
[1776620408364,61.93,75220.35,0.0,0.98977,1e-05,0.8275]
[1776620409355,61.93,75202.83,0.0,0.98951,1e-05,0.8453]
[1776620410362,61.93,75193.23,0.0,0.98937,1e-05,0.85518]
[1776620411369,61.93,75187.5,0.0,0.98928,2e-05,0.86113]
[1776620412377,61.93,75178.98,0.0,0.98915,2e-05,0.87003]
[1776620413387,61.93,75174.18,0.0,0.98908,2e-05,0.87507]
[1776620417410,61.93,75168.18,0.0,0.98899,2e-05,0.88142]
[1776620418417,61.93,75164.37,0.0,0.98893,2e-05,0.88546]
[1776620421438,61.93,75161.42,0.0,0.98888,2e-05,0.88861]
[1776620425466,61.93,75171.15,0.0,0.98903,2e-05,0.87827]
[1776620426473,61.93,75172.07,0.0,0.98905,2e-05,0.8773]
[1776620431510,61.93,75177.67,0.0,0.98917,2e-05,0.86826]
[1776620433523,61.93,75164.83,0.0,0.98897,2e-05,0.8818]
[1776620434649,61.93,75154.6,0.0,0.98882,2e-05,0.89271]
[1776620436545,61.93,75154.75,0.0,0.98882,2e-05,0.89255]
[1776620441579,61.93,75156.35,0.0,0.98884,2e-05,0.89083]
[1776620446614,61.93,75151.81,0.0,0.98877,2e-05,0.8957]
[1776620450644,61.93,75145.4,0.0,0.98867,2e-05,0.90261]
[1776620452656,61.93,75137.51,0.0,0.98855,2e-05,0.91118]
[1776620454781,61.93,75135.33,0.0,0.98851,2e-05,0.91356]
[1776620460715,61.93,75132.99,0.0,0.98847,2e-05,0.91611]
[1776620464903,61.93,75138.25,0.0,0.98856,2e-05,0.91037]
[1776620470793,61.93,75151.56,0.0,0.98877,2e-05,0.89597]
[1776620471796,61.93,75159.0,0.0,0.98888,2e-05,0.888]
[1776620476832,61.93,75150.96,0.0,0.98876,2e-05,0.89661]
[1776620481866,61.93,75155.92,0.0,0.98884,2e-05,0.89129]
[1776620486901,61.93,75156.75,0.0,0.98885,2e-05,0.8904]
[1776620491937,61.93,75153.82,0.0,0.98884,2e-05,0.89034]
[1776620495964,61.93,75156.19,0.0,0.98888,2e-05,0.88781]
[1776620501001,61.93,75159.99,0.0,0.98894,2e-05,0.88376]
[1776620506035,61.93,75159.33,0.0,0.98893,2e-05,0.88446]
[1776620511069,61.93,75157.76,0.0,0.9889,2e-05,0.88613]
[1776620515259,61.93,75165.55,0.0,0.98902,2e-05,0.87786]
[1776620520133,61.93,75158.79,0.0,0.98892,2e-05,0.88504]
[1776620522150,61.93,75165.05,0.0,0.98902,2e-05,0.87839]
[1776620527185,61.93,75169.59,0.0,0.98909,2e-05,0.8736]
[1776620532225,61.93,75171.46,0.0,0.98911,2e-05,0.87163]
[1776620537260,61.93,75169.72,0.0,0.98909,2e-05,0.87346]
[1776620545470,61.93,75169.83,0.0,0.98909,2e-05,0.87334]
[1776620551360,61.93,75168.72,0.0,0.98911,2e-05,0.87136]
[1776620557403,61.93,75168.18,0.0,0.9891,2e-05,0.87193]
[1776620562437,61.93,75168.37,0.0,0.9891,2e-05,0.87173]
[1776620563446,61.93,75161.93,0.0,0.98901,2e-05,0.87852]
[1776620564451,61.93,75162.4,0.0,0.98901,2e-05,0.87803]
[1776620569486,61.93,75167.42,0.0,0.98909,2e-05,0.87273]
[1776620574524,61.93,75176.65,0.0,0.98923,2e-05,0.86305]
[1776620575530,61.93,75180.5,0.0,0.98929,2e-05,0.85904]
[1776620580576,61.93,75184.34,0.0,0.98935,1e-05,0.85505]
[1776620585599,61.93,75186.38,0.0,0.98938,1e-05,0.85294]
[1776620590634,61.93,75186.8,0.0,0.98938,1e-05,0.85251]
[1776620594663,61.93,75182.83,0.0,0.98932,2e-05,0.85662]
[1776620599699,61.93,75181.32,0.0,0.9893,2e-05,0.85818]
[1776620605891,61.93,75185.5,0.0,0.98936,1e-05,0.85385]
[1776620614803,61.93,75188.09,0.0,0.98944,1e-05,0.84807]
[1776620619840,61.93,75191.66,0.0,0.98949,1e-05,0.8444]
[1776620622860,61.93,75197.54,0.0,0.98958,1e-05,0.83839]
[1776620627895,61.93,75197.78,0.0,0.98958,1e-05,0.83814]
[1776620633937,61.93,75198.48,0.0,0.98959,1e-05,0.83743]
[1776620640986,61.93,75197.46,0.0,0.98958,1e-05,0.83847]
[1776620646176,61.93,75201.41,0.0,0.98964,1e-05,0.83445]
[1776620654093,61.93,75198.51,0.0,0.98959,1e-05,0.8374]
[1776620659137,61.93,75196.51,0.0,0.98956,1e-05,0.83944]
[1776620664167,61.93,75195.24,0.0,0.98955,1e-05,0.84074]
[1776620669202,61.93,75194.39,0.0,0.98953,1e-05,0.84161]
[1776620674236,61.93,75197.03,0.0,0.98961,1e-05,0.83583]
[1776620679274,61.93,75195.85,0.0,0.98959,1e-05,0.83704]
[1776620684310,61.93,75195.23,0.0,0.98958,1e-05,0.83767]
[1776620689344,61.93,75192.49,0.0,0.98954,1e-05,0.84047]
[1776620694380,61.93,75187.47,0.0,0.98947,1e-05,0.84561]
[1776620701430,61.93,75186.14,0.0,0.98945,1e-05,0.84698]
[1776620706599,61.93,75163.17,0.0,0.9891,2e-05,0.87088]
[1776620708483,61.93,75162.81,0.0,0.9891,2e-05,0.87126]
[1776620712510,61.93,75155.01,0.0,0.98898,2e-05,0.87951]
[1776620715531,61.93,75162.14,0.0,0.98909,2e-05,0.87197]
[1776620718558,61.93,75166.67,0.0,0.98915,2e-05,0.8672]
[1776620723594,61.93,75169.56,0.0,0.9892,2e-05,0.86418]
[1776620726742,61.93,75180.38,0.0,0.98936,1e-05,0.85292]
[1776620727623,61.93,75180.38,0.0,0.98936,1e-05,0.85292]
[1776620735681,61.93,75181.81,0.0,0.98942,1e-05,0.84833]
[1776620736686,61.93,75191.07,0.0,0.98956,1e-05,0.83883]
[1776620737699,61.93,75189.19,0.0,0.98953,1e-05,0.84075]
[1776620742729,61.93,75191.05,0.0,0.98956,1e-05,0.83885]
[1776620743736,61.93,75183.94,0.0,0.98945,1e-05,0.84614]
[1776620744743,61.93,75184.18,0.0,0.98946,1e-05,0.84589]
[1776620749778,61.93,75185.69,0.0,0.98948,1e-05,0.84434]
[1776620752799,61.93,75193.92,0.0,0.9896,1e-05,0.83593]
[1776620753810,61.93,75194.21,0.0,0.9896,1e-05,0.83563]
[1776620758841,61.93,75193.3,0.0,0.98959,1e-05,0.83656]
[1776620763879,61.93,75201.56,0.0,0.98971,1e-05,0.82817]
[1776620765893,61.93,75201.88,0.0,0.98972,1e-05,0.82785]
[1776620770929,61.93,75193.49,0.0,0.98959,1e-05,0.83636]
[1776620775963,61.93,75192.76,0.0,0.98958,1e-05,0.83711]
[1776620780998,61.93,75193.44,0.0,0.98959,1e-05,0.83641]
[1776620786035,61.93,75190.22,0.0,0.98955,1e-05,0.8397]
[1776620791069,61.93,75190.24,0.0,0.98958,1e-05,0.8366]
[1776620796105,61.93,75189.98,0.0,0.98958,1e-05,0.83686]
[1776620801141,61.93,75189.39,0.0,0.98957,1e-05,0.83746]
[1776620806176,61.93,75189.51,0.0,0.98957,1e-05,0.83734]
[1776620809200,61.93,75170.89,0.0,0.98929,2e-05,0.85652]
[1776620810205,61.93,75164.37,0.0,0.9892,2e-05,0.86332]
[1776620811215,61.93,75151.0,0.0,0.98899,2e-05,0.8774]
[1776620812220,61.93,75143.77,0.0,0.98888,2e-05,0.88509]
[1776620817383,61.93,75135.09,0.0,0.98874,2e-05,0.89439]
[1776620822289,61.93,75140.92,0.0,0.98883,2e-05,0.88813]
[1776620827454,61.93,75137.49,0.0,0.98878,2e-05,0.89181]
[1776620833367,61.93,75138.75,0.0,0.9888,2e-05,0.89046]
[1776620837527,61.93,75131.61,0.0,0.98869,2e-05,0.89815]
[1776620843438,61.93,75134.34,0.0,0.98873,2e-05,0.8952]
[1776620848473,61.93,75136.49,0.0,0.98876,2e-05,0.89289]
[1776620853508,61.93,75139.43,0.0,0.98885,2e-05,0.88652]
[1776620858549,61.93,75138.07,0.0,0.98883,2e-05,0.88798]
[1776620862577,61.93,75131.91,0.0,0.98873,2e-05,0.89459]
[1776620867738,61.93,75128.74,0.0,0.98868,2e-05,0.89801]
[1776620869627,61.93,75120.35,0.0,0.98855,2e-05,0.90712]
[1776620874661,61.93,75118.39,0.0,0.98852,2e-05,0.90926]
[1776620880703,61.93,75114.74,0.0,0.98846,2e-05,0.91325]
[1776620885738,61.93,75119.09,0.0,0.98853,2e-05,0.90849]
[1776620891787,61.93,75120.28,0.0,0.98855,2e-05,0.9072]
[1776620893800,61.93,75105.79,0.0,0.98831,2e-05,0.9231]
[1776620894805,61.93,75105.39,0.0,0.98831,2e-05,0.92354]
[1776620895812,61.93,75111.02,0.0,0.9884,2e-05,0.91733]
[1776620896819,61.93,75111.76,0.0,0.98841,2e-05,0.91652]
[1776620901853,61.93,75106.05,0.0,0.98832,2e-05,0.92281]
[1776620904871,61.93,75102.85,0.0,0.98826,2e-05,0.92635]
[1776620909908,61.93,75103.87,0.0,0.98828,2e-05,0.92522]
[1776620914945,61.93,75100.18,0.0,0.98826,2e-05,0.92601]
[1776620916957,61.93,75095.41,0.0,0.98818,2e-05,0.93131]
[1776620922998,61.93,75093.28,0.0,0.98815,2e-05,0.93369]
[1776620928163,61.93,75113.16,0.0,0.98847,2e-05,0.91171]
[1776620930065,61.93,75111.8,0.0,0.98845,2e-05,0.9132]
[1776620931063,61.93,75103.77,0.0,0.98832,2e-05,0.92204]
[1776620932063,61.93,75091.95,0.0,0.98813,2e-05,0.93517]
[1776620933071,61.93,75088.62,0.0,0.98807,2e-05,0.9389]
[1776620936093,61.93,75087.56,0.0,0.98805,2e-05,0.94009]
[1776620937098,61.93,75083.54,0.0,0.98799,2e-05,0.94461]
[1776620942134,61.93,75086.89,0.0,0.98804,2e-05,0.94084]
[1776620947168,61.93,75082.74,0.0,0.98797,2e-05,0.94551]
[1776620950190,61.93,75078.09,0.0,0.98789,2e-05,0.95077]
[1776620955355,61.93,75074.34,0.0,0.98783,2e-05,0.95502]
[1776620956233,61.93,75074.34,0.0,0.98783,2e-05,0.95502]
[1776620961271,61.93,75073.71,0.0,0.98782,2e-05,0.95574]
[1776620966302,61.93,75073.69,0.0,0.98782,2e-05,0.95576]
[1776620968445,61.93,75067.59,0.0,0.98772,2e-05,0.96272]
[1776620973480,61.93,75068.33,0.0,0.98777,2e-05,0.95849]
[1776620977380,61.93,75076.24,0.0,0.9879,2e-05,0.9495]
[1776620983550,61.93,75080.97,0.0,0.98798,2e-05,0.94415]
[1776620988460,61.93,75089.75,0.0,0.98813,2e-05,0.9343]
[1776620993620,61.93,75088.37,0.0,0.98811,2e-05,0.93584]
[1776620997523,61.93,75079.02,0.0,0.98795,2e-05,0.94635]
[1776621000547,61.93,75056.43,0.0,0.98757,2e-05,0.97214]
[1776621006588,61.93,75055.89,0.0,0.98756,2e-05,0.97276]
[1776621010615,61.93,75050.7,0.0,0.98747,2e-05,0.97877]
[1776621013762,61.93,75026.39,0.0,0.98704,2e-05,1.0073]
[1776621014652,61.93,75026.76,0.0,0.98705,2e-05,1.00686]
[1776621016680,61.93,74998.8,0.0,0.98654,2e-05,1.0405]
[1776621017674,61.93,74992.68,0.0,0.98643,2e-05,1.04798]
[1776621021709,61.93,74983.8,0.0,0.98626,2e-05,1.05891]
[1776621022750,61.93,74981.65,0.0,0.98622,2e-05,1.06157]
[1776621023844,61.93,74975.35,0.0,0.9861,2e-05,1.06939]
[1776621025758,61.93,74967.3,0.0,0.98595,2e-05,1.07946]
[1776621027779,61.93,74993.87,0.0,0.98645,2e-05,1.04652]
[1776621028782,61.93,74996.92,0.0,0.9865,2e-05,1.04279]
[1776621031800,61.93,74993.09,0.0,0.98648,2e-05,1.04389]
[1776621036840,61.93,74990.53,0.0,0.98643,2e-05,1.04702]
[1776621041870,61.93,74990.59,0.0,0.98643,2e-05,1.04695]
[1776621046906,61.93,74992.24,0.0,0.98646,2e-05,1.04492]
[1776621049927,61.93,74987.99,0.0,0.98638,2e-05,1.05014]
[1776621054963,61.93,74990.7,0.0,0.98643,2e-05,1.04681]
[1776621060000,61.93,74979.23,0.0,0.98622,2e-05,1.06094]
[1776621061007,61.93,74966.91,0.0,0.98598,2e-05,1.07629]
[1776621062064,61.93,74960.06,0.0,0.98585,2e-05,1.0849]
[1776621063042,61.93,74970.86,0.0,0.98606,2e-05,1.07135]
[1776621065056,61.93,74967.95,0.0,0.986,2e-05,1.07499]
[1776621070111,61.93,74970.38,0.0,0.98605,2e-05,1.07195]
[1776621071100,61.93,74965.21,0.0,0.98595,2e-05,1.07842]
[1776621073111,61.93,74958.35,0.0,0.98582,2e-05,1.08706]
[1776621075132,61.93,74955.12,0.0,0.98576,2e-05,1.09114]
[1776621077144,61.93,74931.03,0.0,0.98528,2e-05,1.122]
[1776621078167,61.93,74913.52,0.0,0.98493,2e-05,1.14486]
[1776621079156,61.93,74915.47,0.0,0.98497,2e-05,1.14229]
[1776621080163,61.93,74910.44,0.0,0.98487,2e-05,1.14892]
[1776621084194,61.93,74917.91,0.0,0.98502,2e-05,1.13909]
[1776621087215,61.93,74899.57,0.0,0.98464,2e-05,1.16333]
[1776621088243,61.93,74899.25,0.0,0.98464,2e-05,1.16376]
[1776621090251,61.93,74820.19,0.0,0.98292,2e-05,1.273]
[1776621091251,61.93,74781.9,0.0,0.98208,2e-05,1.32454]
[1776621092258,61.93,74781.4,0.0,0.98207,2e-05,1.32528]
[1776621093272,61.93,74818.15,0.0,0.98292,2e-05,1.27185]
[1776621094270,61.93,74816.15,0.0,0.98288,2e-05,1.27471]
[1776621095277,61.93,74850.97,0.0,0.98366,2e-05,1.22557]
[1776621096285,61.93,74840.02,0.0,0.98341,2e-05,1.24086]
[1776621097289,61.93,74845.93,0.0,0.98355,2e-05,1.23259]
[1776621099305,61.93,74833.52,0.0,0.98327,2e-05,1.25001]
[1776621100315,61.93,74832.17,0.0,0.98324,2e-05,1.25191]
[1776621101326,61.93,74818.95,0.0,0.98294,2e-05,1.2707]
[1776621102325,61.93,74808.3,0.0,0.9827,2e-05,1.286]
[1776621103332,61.93,74803.43,0.0,0.98259,2e-05,1.29304]
[1776621105345,61.93,74811.88,0.0,0.98278,2e-05,1.28084]
[1776621106368,61.93,74834.48,0.0,0.98329,2e-05,1.24865]
[1776621107359,61.93,74834.48,0.0,0.98329,2e-05,1.24865]
[1776621108376,61.93,74838.03,0.0,0.98337,2e-05,1.24366]
[1776621109372,61.93,74845.11,0.0,0.98353,2e-05,1.23373]
[1776621110381,61.93,74832.23,0.0,0.98324,2e-05,1.25183]
[1776621111388,61.93,74835.6,0.0,0.98332,2e-05,1.24707]
[1776621112395,61.93,74844.67,0.0,0.98352,2e-05,1.23435]
[1776621113402,61.93,74853.34,0.0,0.98371,2e-05,1.22228]
[1776621114543,61.93,74859.48,0.0,0.98384,2e-05,1.21379]
[1776621115418,61.93,74859.48,0.0,0.98384,2e-05,1.21379]
[1776621116425,61.93,74854.32,0.0,0.98373,2e-05,1.22092]
[1776621119443,61.93,74848.7,0.0,0.98361,2e-05,1.22873]
[1776621122468,61.93,74855.83,0.0,0.98376,2e-05,1.21883]
[1776621124617,61.93,74860.62,0.0,0.98387,2e-05,1.21222]
[1776621126495,61.93,74872.35,0.0,0.98412,2e-05,1.19614]
[1776621127500,61.93,74871.1,0.0,0.98409,2e-05,1.19785]
[1776621129514,61.93,74860.2,0.0,0.98386,2e-05,1.2128]
[1776621130523,61.93,74850.14,0.0,0.98364,2e-05,1.22672]
[1776621131533,61.93,74848.93,0.0,0.98361,2e-05,1.22841]
[1776621133544,61.93,74823.6,0.0,0.98305,2e-05,1.26407]
[1776621134553,61.93,74785.33,0.0,0.98216,2e-05,1.31948]
[1776621135560,61.93,74785.33,0.0,0.98216,2e-05,1.31948]
[1776621136566,61.93,74776.47,0.0,0.98195,2e-05,1.33258]
[1776621137573,61.93,74768.91,0.0,0.98177,2e-05,1.34383]
[1776621138582,61.93,74757.29,0.0,0.98149,2e-05,1.36128]
[1776621139644,61.93,74765.21,0.0,0.98168,2e-05,1.34937]
[1776621140606,61.93,74756.2,0.0,0.98146,2e-05,1.36292]
[1776621141612,61.93,74715.53,0.0,0.98045,3e-05,1.42541]
[1776621142620,61.93,74726.36,0.0,0.98072,3e-05,1.40856]
[1776621143642,61.93,74734.96,0.0,0.98094,3e-05,1.39529]
[1776621144781,61.93,74754.26,0.0,0.98142,2e-05,1.36585]
[1776621146655,61.93,74765.86,0.0,0.9817,2e-05,1.3484]
[1776621147663,61.93,74773.13,0.0,0.98187,2e-05,1.33754]
[1776621150684,61.93,74760.26,0.0,0.98156,2e-05,1.3568]
[1776621151690,61.93,74756.07,0.0,0.98152,2e-05,1.35886]
[1776621154854,61.93,74759.27,0.0,0.98159,2e-05,1.35405]
[1776621155719,61.93,74758.72,0.0,0.98158,2e-05,1.35487]
[1776621156726,61.93,74749.58,0.0,0.98136,2e-05,1.36867]
[1776621161762,61.93,74723.76,0.0,0.98071,3e-05,1.40824]
[1776621163775,61.93,74742.03,0.0,0.98117,2e-05,1.38015]
[1776621164927,61.93,74729.07,0.0,0.98085,3e-05,1.40003]
[1776621166796,61.93,74725.25,0.0,0.98075,3e-05,1.40593]
[1776621168816,61.93,74677.65,0.0,0.97952,3e-05,1.4811]
[1776621170825,61.93,74671.97,0.0,0.97937,3e-05,1.49027]
[1776621171832,61.93,74671.44,0.0,0.97935,3e-05,1.49113]
[1776621172845,61.93,74663.71,0.0,0.97914,3e-05,1.50368]
[1776621173846,61.93,74673.64,0.0,0.97941,3e-05,1.48757]
[1776621175001,61.93,74667.88,0.0,0.97926,3e-05,1.4969]
[1776621175860,61.93,74667.88,0.0,0.97926,3e-05,1.4969]
[1776621176867,61.93,74660.7,0.0,0.97906,3e-05,1.50859]
[1776621177877,61.93,74655.55,0.0,0.97892,3e-05,1.51703]
[1776621178885,61.93,74669.82,0.0,0.97931,3e-05,1.49375]
[1776621179910,61.93,74674.15,0.0,0.97942,3e-05,1.48674]
[1776621180896,61.93,74663.85,0.0,0.97915,3e-05,1.50345]
[1776621181903,61.93,74658.8,0.0,0.97901,3e-05,1.5117]
[1776621183920,61.93,74672.48,0.0,0.97938,3e-05,1.48944]
[1776621185078,61.93,74662.48,0.0,0.97911,3e-05,1.50569]
[1776621186942,61.93,74661.23,0.0,0.97908,3e-05,1.50773]
[1776621187948,61.93,74669.82,0.0,0.97931,3e-05,1.49375]
[1776621188956,61.93,74673.47,0.0,0.97941,3e-05,1.48784]
[1776621189961,61.93,74667.3,0.0,0.97924,3e-05,1.49784]
[1776621190968,61.93,74669.76,0.0,0.97931,3e-05,1.49385]
[1776621191975,61.93,74674.81,0.0,0.97944,3e-05,1.48568]
[1776621192983,61.93,74679.68,0.0,0.97957,3e-05,1.47783]
[1776621195148,61.93,74681.04,0.0,0.97961,3e-05,1.47564]
[1776621201039,61.93,74679.48,0.0,0.97957,3e-05,1.47815]
[1776621203057,61.93,74690.38,0.0,0.97985,3e-05,1.4607]
[1776621204063,61.93,74705.57,0.0,0.98025,3e-05,1.43665]
[1776621205218,61.93,74724.29,0.0,0.98073,3e-05,1.40742]
[1776621207093,61.93,74734.13,0.0,0.98097,2e-05,1.39225]
[1776621208093,61.93,74736.82,0.0,0.98104,2e-05,1.38812]
[1776621211211,61.93,74763.47,0.0,0.98175,2e-05,1.34352]
[1776621213142,61.93,74778.85,0.0,0.98212,2e-05,1.32068]
[1776621214149,61.93,74777.08,0.0,0.98208,2e-05,1.3233]
[1776621215303,61.93,74786.28,0.0,0.98229,2e-05,1.30976]
[1776621216165,61.93,74786.2,0.0,0.98229,2e-05,1.30988]
[1776621220191,61.93,74791.18,0.0,0.98241,2e-05,1.3026]
[1776621225371,61.93,74807.48,0.0,0.98279,2e-05,1.27898]
[1776621226234,61.93,74808.12,0.0,0.9828,2e-05,1.27806]
[1776621227240,61.93,74813.05,0.0,0.98291,2e-05,1.27099]
[1776621229256,61.93,74820.76,0.0,0.98309,2e-05,1.25999]
[1776621231270,61.93,74814.07,0.0,0.98294,2e-05,1.26953]
[1776621232276,61.93,74791.85,0.0,0.98242,2e-05,1.30162]
[1776621233283,61.93,74794.85,0.0,0.98249,2e-05,1.29725]
[1776621235444,61.93,74800.65,0.0,0.98263,2e-05,1.28883]
[1776621237312,61.93,74807.21,0.0,0.98278,2e-05,1.27937]
[1776621238319,61.93,74818.23,0.0,0.98303,2e-05,1.26359]
[1776621241340,61.93,74837.44,0.0,0.98346,2e-05,1.23645]
[1776621242347,61.93,74843.76,0.0,0.9836,2e-05,1.22763]
[1776621243356,61.93,74834.64,0.0,0.9834,2e-05,1.24038]
[1776621244361,61.93,74822.36,0.0,0.98312,2e-05,1.25772]
[1776621245523,61.93,74817.46,0.0,0.98301,2e-05,1.26469]
[1776621247387,61.93,74816.97,0.0,0.983,2e-05,1.26539]
[1776621248392,61.93,74809.28,0.0,0.98283,2e-05,1.27639]
[1776621249399,61.93,74806.91,0.0,0.98277,2e-05,1.2798]
[1776621250408,61.93,74797.18,0.0,0.98255,2e-05,1.29386]
[1776621251413,61.93,74793.89,0.0,0.98247,2e-05,1.29865]
[1776621254433,61.93,74800.33,0.0,0.98262,2e-05,1.2893]
[1776621256447,61.93,74794.87,0.0,0.98249,2e-05,1.29722]
[1776621261482,61.93,74799.81,0.0,0.98261,2e-05,1.29005]
[1776621264515,61.93,74789.45,0.0,0.98237,2e-05,1.30512]
[1776621265514,61.93,74778.69,0.0,0.98211,2e-05,1.32092]
[1776621267529,61.93,74758.44,0.0,0.98163,2e-05,1.35105]
[1776621268535,61.93,74752.05,0.0,0.98147,2e-05,1.36067]
[1776621271557,61.93,74742.66,0.0,0.9813,2e-05,1.37062]
[1776621274578,61.93,74748.23,0.0,0.98143,2e-05,1.36218]
[1776621278606,61.93,74753.57,0.0,0.98157,2e-05,1.35413]
[1776621280619,61.93,74761.57,0.0,0.98176,2e-05,1.34213]
[1776621282633,61.93,74775.3,0.0,0.98209,2e-05,1.32174]
[1776621283640,61.93,74783.98,0.0,0.98229,2e-05,1.30897]
[1776621288676,61.93,74783.1,0.0,0.98227,2e-05,1.31026]
[1776621289682,61.93,74772.35,0.0,0.98202,2e-05,1.3261]
[1776621294718,61.93,74783.47,0.0,0.98228,2e-05,1.30972]
[1776621295886,61.93,74790.94,0.0,0.98246,2e-05,1.2988]
[1776621296736,61.93,74790.94,0.0,0.98246,2e-05,1.2988]
[1776621297740,61.93,74800.59,0.0,0.98268,2e-05,1.28481]
[1776621298748,61.93,74808.04,0.0,0.98285,2e-05,1.27408]
[1776621299756,61.93,74813.36,0.0,0.98297,2e-05,1.26647]
[1776621300761,61.93,74806.04,0.0,0.9828,2e-05,1.27695]
[1776621302778,61.93,74779.86,0.0,0.9822,2e-05,1.31502]
[1776621303794,61.93,74768.74,0.0,0.98193,2e-05,1.33145]
[1776621305963,61.93,74802.16,0.0,0.98272,2e-05,1.28254]
[1776621310836,61.93,74802.11,0.0,0.98271,2e-05,1.28261]
[1776621314864,61.93,74809.39,0.0,0.98288,2e-05,1.27215]
[1776621316039,61.93,74830.4,0.0,0.98336,2e-05,1.24232]
[1776621316879,61.93,74830.4,0.0,0.98336,2e-05,1.24232]
[1776621318892,61.93,74838.0,0.0,0.98352,2e-05,1.23166]
[1776621320907,61.93,74846.07,0.0,0.9837,2e-05,1.22043]
[1776621326109,61.93,74852.74,0.0,0.98385,2e-05,1.2112]
[1776621331984,61.93,74836.6,0.0,0.98354,2e-05,1.22961]
[1776621332991,61.93,74841.69,0.0,0.98366,2e-05,1.22252]
[1776621334019,61.93,74854.23,0.0,0.98393,2e-05,1.2052]
[1776621335024,61.93,74854.06,0.0,0.98393,2e-05,1.20543]
[1776621336184,61.93,74847.07,0.0,0.98377,2e-05,1.21507]
[1776621342064,61.93,74842.8,0.0,0.98368,2e-05,1.22098]
[1776621347102,61.93,74841.85,0.0,0.98366,2e-05,1.2223]
[1776621352136,61.93,74840.13,0.0,0.98362,2e-05,1.22469]
[1776621357172,61.93,74844.72,0.0,0.98372,2e-05,1.21832]
[1776621362207,61.93,74847.61,0.0,0.98379,2e-05,1.21432]
[1776621367254,61.93,74840.97,0.0,0.98364,2e-05,1.22352]
[1776621369256,61.93,74832.22,0.0,0.98345,2e-05,1.23574]
[1776621370425,61.93,74819.22,0.0,0.98316,2e-05,1.25406]
[1776621372279,61.93,74820.3,0.0,0.98318,2e-05,1.25253]
[1776621377314,61.93,74823.13,0.0,0.98324,2e-05,1.24853]
[1776621379328,61.93,74807.31,0.0,0.98289,2e-05,1.27104]
[1776621380495,61.93,74805.3,0.0,0.98284,2e-05,1.27392]
[1776621383356,61.93,74810.51,0.0,0.98296,2e-05,1.26646]
[1776621385372,61.93,74801.17,0.0,0.98275,2e-05,1.27986]
[1776621387384,61.93,74798.77,0.0,0.98269,2e-05,1.28332]
[1776621389398,61.93,74792.47,0.0,0.98254,2e-05,1.29244]
[1776621390570,61.93,74793.72,0.0,0.98257,2e-05,1.29063]
[1776621392419,61.93,74811.91,0.0,0.98304,2e-05,1.26039]
[1776621393427,61.93,74816.83,0.0,0.98315,2e-05,1.2534]
[1776621395483,61.93,74814.88,0.0,0.98311,2e-05,1.25616]
[1776621400641,61.93,74815.09,0.0,0.98312,2e-05,1.25587]
[1776621403498,61.93,74822.63,0.0,0.98329,2e-05,1.24519]
[1776621404507,61.93,74823.17,0.0,0.9833,2e-05,1.24443]
[1776621407526,61.93,74836.95,0.0,0.9836,2e-05,1.22512]
[1776621408533,61.93,74837.69,0.0,0.98362,2e-05,1.22409]
[1776621409540,61.93,74849.89,0.0,0.98389,2e-05,1.20721]
[1776621410712,61.93,74858.81,0.0,0.98408,2e-05,1.19498]
[1776621413574,61.93,74852.24,0.0,0.98394,2e-05,1.20397]
[1776621417602,61.93,74838.29,0.0,0.98363,2e-05,1.22326]
[1776621418609,61.93,74835.57,0.0,0.98357,2e-05,1.22705]
[1776621423648,61.93,74837.08,0.0,0.98361,2e-05,1.22494]
[1776621426673,61.93,74844.95,0.0,0.98378,2e-05,1.21402]
[1776621428683,61.93,74845.6,0.0,0.98379,2e-05,1.21312]
[1776621433719,61.93,74849.5,0.0,0.98388,2e-05,1.20774]
[1776621438753,61.93,74851.53,0.0,0.98392,2e-05,1.20495]
[1776621443788,61.93,74854.63,0.0,0.98399,2e-05,1.2007]
[1776621446809,61.93,74845.48,0.0,0.98379,2e-05,1.21329]
[1776621449830,61.93,74850.81,0.0,0.98391,2e-05,1.20594]
[1776621454866,61.93,74839.7,0.0,0.98371,2e-05,1.21731]
[1776621459903,61.93,74836.99,0.0,0.98366,2e-05,1.22107]
[1776621464936,61.93,74835.67,0.0,0.98363,2e-05,1.22291]
[1776621467961,61.93,74817.16,0.0,0.98321,2e-05,1.24887]
[1776621468968,61.93,74806.84,0.0,0.98298,2e-05,1.26354]
[1776621474003,61.93,74814.38,0.0,0.98315,2e-05,1.25281]
[1776621478033,61.93,74819.72,0.0,0.98327,2e-05,1.24526]
[1776621483069,61.93,74810.07,0.0,0.98305,2e-05,1.25894]
[1776621488103,61.93,74809.91,0.0,0.98305,2e-05,1.25916]
[1776621491283,61.93,74800.51,0.0,0.98284,2e-05,1.2726]
[1776621493138,61.93,74794.4,0.0,0.9827,2e-05,1.2814]
[1776621498173,61.93,74800.34,0.0,0.98283,2e-05,1.27285]
[1776621503210,61.93,74802.28,0.0,0.98288,2e-05,1.27006]
[1776621504215,61.93,74795.76,0.0,0.98273,2e-05,1.27943]
[1776621505225,61.93,74783.85,0.0,0.98245,2e-05,1.29669]
[1776621506232,61.93,74777.82,0.0,0.98231,2e-05,1.3055]
[1776621509253,61.93,74768.81,0.0,0.9821,2e-05,1.31875]
[1776621511426,61.93,74757.68,0.0,0.98188,2e-05,1.33103]
[1776621517308,61.93,74763.62,0.0,0.98203,2e-05,1.32222]
[1776621518315,61.93,74769.13,0.0,0.98216,2e-05,1.31409]
[1776621523350,61.93,74772.1,0.0,0.98223,2e-05,1.30972]
[1776621524360,61.93,74778.19,0.0,0.98237,2e-05,1.3008]
[1776621529392,61.93,74779.34,0.0,0.9824,2e-05,1.29912]
[1776621534428,61.93,74777.04,0.0,0.98234,2e-05,1.30248]
[1776621539464,61.93,74774.06,0.0,0.98227,2e-05,1.30684]
[1776621543490,61.93,74780.27,0.0,0.98242,2e-05,1.29776]
[1776621547526,61.93,74775.14,0.0,0.9823,2e-05,1.30526]
[1776621548533,61.93,74772.16,0.0,0.98223,2e-05,1.30963]
[1776621550542,61.93,74777.74,0.0,0.98236,2e-05,1.30145]
[1776621553565,61.93,74788.97,0.0,0.98262,2e-05,1.28512]
[1776621554570,61.93,74793.89,0.0,0.98274,2e-05,1.27802]
[1776621559606,61.93,74783.7,0.0,0.9825,2e-05,1.29277]
[1776621560612,61.93,74780.19,0.0,0.98242,2e-05,1.29788]
[1776621565647,61.93,74775.51,0.0,0.98231,2e-05,1.30472]
[1776621566655,61.93,74773.3,0.0,0.98226,2e-05,1.30796]
[1776621569676,61.93,74787.37,0.0,0.98259,2e-05,1.28744]
[1776621570684,61.93,74785.28,0.0,0.98254,2e-05,1.29047]
[1776621573703,61.93,74790.36,0.0,0.98271,2e-05,1.27899]
[1776621578738,61.93,74790.44,0.0,0.98271,2e-05,1.27887]
[1776621581921,61.93,74784.31,0.0,0.98257,2e-05,1.28774]
[1776621583774,61.93,74775.73,0.0,0.98237,2e-05,1.30023]
[1776621584781,61.93,74776.49,0.0,0.98239,2e-05,1.29912]
[1776621589817,61.93,74776.84,0.0,0.98239,2e-05,1.29861]
[1776621594856,61.93,74778.17,0.0,0.98242,2e-05,1.29667]
[1776621597873,61.93,74785.82,0.0,0.9826,2e-05,1.28555]
[1776621601902,61.93,74794.02,0.0,0.98279,2e-05,1.27372]
[1776621602912,61.93,74784.98,0.0,0.98258,2e-05,1.28677]
[1776621603916,61.93,74777.93,0.0,0.98242,2e-05,1.29702]
[1776621604924,61.93,74763.74,0.0,0.98208,2e-05,1.31784]
[1776621606937,61.93,74775.31,0.0,0.98236,2e-05,1.30084]
[1776621607948,61.93,74783.62,0.0,0.98255,2e-05,1.28874]
[1776621612983,61.93,74798.43,0.0,0.98289,2e-05,1.26739]
[1776621616009,61.93,74784.89,0.0,0.98258,2e-05,1.2869]
[1776621617007,61.93,74783.47,0.0,0.98255,2e-05,1.28896]
[1776621622229,61.93,74800.01,0.0,0.98293,2e-05,1.26512]
[1776621626074,61.93,74791.91,0.0,0.98274,2e-05,1.27675]
[1776621627081,61.93,74783.13,0.0,0.98254,2e-05,1.28945]
[1776621632299,61.93,74784.99,0.0,0.98264,2e-05,1.28262]
[1776621635149,61.93,74775.55,0.0,0.98242,2e-05,1.29633]
[1776621636152,61.93,74770.28,0.0,0.98229,2e-05,1.30403]
[1776621640173,61.93,74789.11,0.0,0.98273,2e-05,1.27667]
[1776621641195,61.93,74786.92,0.0,0.98268,2e-05,1.27983]
[1776621642373,61.93,74784.48,0.0,0.98263,2e-05,1.28336]
[1776621645208,61.93,74789.81,0.0,0.98275,2e-05,1.27566]
[1776621648229,61.93,74794.82,0.0,0.98286,2e-05,1.26846]
[1776621652471,61.93,74779.5,0.0,0.98251,2e-05,1.29058]
[1776621653264,61.93,74779.5,0.0,0.98251,2e-05,1.29058]
[1776621656286,61.93,74784.83,0.0,0.98263,2e-05,1.28285]
[1776621661321,61.93,74781.65,0.0,0.98256,2e-05,1.28746]
[1776621662542,61.93,74770.71,0.0,0.9823,2e-05,1.3034]
[1776621667375,61.93,74757.72,0.0,0.98199,2e-05,1.32254]
[1776621668370,61.93,74739.94,0.0,0.98156,2e-05,1.34909]
[1776621669377,61.93,74724.01,0.0,0.98117,2e-05,1.37322]
[1776621670410,61.93,74734.48,0.0,0.98143,2e-05,1.35732]
[1776621671392,61.93,74752.65,0.0,0.98187,2e-05,1.33007]
[1776621672619,61.93,74792.15,0.0,0.9828,2e-05,1.27229]
[1776621674414,61.93,74810.53,0.0,0.98322,2e-05,1.24609]
[1776621679464,61.93,74814.66,0.0,0.98331,2e-05,1.24026]
[1776621681478,61.93,74798.43,0.0,0.98295,2e-05,1.26329]
[1776621682688,61.93,74783.4,0.0,0.9826,2e-05,1.28492]
[1776621683492,61.93,74783.4,0.0,0.9826,2e-05,1.28492]
[1776621688527,61.93,74792.29,0.0,0.98281,2e-05,1.27209]
[1776621689533,61.93,74796.2,0.0,0.9829,2e-05,1.26648]
[1776621691552,61.93,74804.65,0.0,0.98314,2e-05,1.25035]
[1776621692764,61.93,74814.52,0.0,0.98336,2e-05,1.23641]
[1776621694570,61.93,74833.07,0.0,0.98377,2e-05,1.21054]
[1776621695577,61.93,74837.46,0.0,0.98387,2e-05,1.20448]
[1776621697589,61.93,74839.0,0.0,0.9839,2e-05,1.20236]
[1776621700611,61.93,74847.86,0.0,0.98409,2e-05,1.19022]
[1776621701617,61.93,74848.51,0.0,0.98411,2e-05,1.18933]
[1776621704639,61.93,74839.85,0.0,0.98392,2e-05,1.20119]
[1776621705647,61.93,74839.11,0.0,0.98391,2e-05,1.20221]
[1776621707659,61.93,74814.59,0.0,0.98336,2e-05,1.23631]
[1776621708667,61.93,74813.84,0.0,0.98335,2e-05,1.23737]
[1776621710683,61.93,74822.91,0.0,0.98355,2e-05,1.22466]
[1776621711689,61.93,74838.85,0.0,0.9839,2e-05,1.20257]
[1776621712909,61.93,74862.65,0.0,0.98441,2e-05,1.17017]
[1776621713709,61.93,74862.65,0.0,0.98441,2e-05,1.17017]
[1776621714711,61.93,74868.53,0.0,0.98453,2e-05,1.16228]
[1776621715721,61.93,74868.2,0.0,0.98453,2e-05,1.16272]
[1776621719746,61.93,74882.95,0.0,0.98483,2e-05,1.14309]
[1776621720756,61.93,74877.77,0.0,0.98473,2e-05,1.14995]
[1776621721761,61.93,74873.95,0.0,0.98465,2e-05,1.15503]
[1776621725790,61.93,74871.01,0.0,0.98459,2e-05,1.15896]
[1776621726797,61.93,74875.44,0.0,0.98468,2e-05,1.15305]
[1776621728819,61.93,74871.89,0.0,0.9846,2e-05,1.15778]
[1776621729815,61.93,74873.78,0.0,0.98464,2e-05,1.15526]
[1776621734851,61.93,74870.82,0.0,0.98458,2e-05,1.15921]
[1776621735858,61.93,74876.83,0.0,0.98471,2e-05,1.1512]
[1776621736864,61.93,74884.01,0.0,0.98486,2e-05,1.14169]
[1776621737873,61.93,74885.6,0.0,0.98489,2e-05,1.13959]
[1776621739888,61.93,74875.74,0.0,0.98468,2e-05,1.15265]
[1776621740896,61.93,74873.93,0.0,0.98465,2e-05,1.15506]
[1776621743118,61.93,74860.59,0.0,0.98437,2e-05,1.17295]
[1776621744923,61.93,74861.04,0.0,0.98438,2e-05,1.17234]
[1776621749960,61.93,74855.05,0.0,0.98425,2e-05,1.18044]
[1776621752980,61.93,74839.07,0.0,0.98396,2e-05,1.1983]
[1776621753988,61.93,74828.01,0.0,0.98371,2e-05,1.21355]
[1776621754994,61.93,74823.73,0.0,0.98362,2e-05,1.2195]
[1776621756005,61.93,74829.98,0.0,0.98376,2e-05,1.21082]
[1776621757009,61.93,74834.66,0.0,0.98386,2e-05,1.20436]
[1776621759022,61.93,74836.18,0.0,0.98389,2e-05,1.20227]
[1776621760033,61.93,74842.06,0.0,0.98402,2e-05,1.1942]
[1776621761041,61.93,74850.76,0.0,0.98421,2e-05,1.18233]
[1776621762046,61.93,74855.23,0.0,0.9843,2e-05,1.17627]
[1776621764061,61.93,74859.19,0.0,0.98439,2e-05,1.17093]
[1776621768094,61.93,74862.89,0.0,0.98446,2e-05,1.16595]
[1776621773191,61.93,74861.61,0.0,0.98444,2e-05,1.16767]
[1776621778225,61.93,74853.09,0.0,0.98426,2e-05,1.17917]
[1776621779233,61.93,74852.07,0.0,0.98424,2e-05,1.18056]
[1776621784269,61.93,74854.37,0.0,0.98428,2e-05,1.17744]
[1776621787289,61.93,74840.04,0.0,0.98398,2e-05,1.19696]
[1776621788295,61.93,74834.65,0.0,0.98386,2e-05,1.20438]
[1776621789303,61.93,74833.98,0.0,0.98384,2e-05,1.2053]
[1776621791317,61.93,74820.61,0.0,0.98355,2e-05,1.22385]
[1776621792324,61.93,74820.8,0.0,0.98355,2e-05,1.22358]
[1776621793474,61.93,74827.79,0.0,0.98371,2e-05,1.21386]
[1776621795344,61.93,74833.16,0.0,0.98383,2e-05,1.20643]
[1776621797359,61.93,74840.31,0.0,0.98398,2e-05,1.19659]
[1776621798368,61.93,74841.33,0.0,0.984,2e-05,1.1952]
[1776621800379,61.93,74847.8,0.0,0.98414,2e-05,1.18636]
[1776621802395,61.93,74847.33,0.0,0.98413,2e-05,1.187]
[1776621803544,61.93,74839.27,0.0,0.98396,2e-05,1.19802]
[1776621804407,61.93,74839.27,0.0,0.98396,2e-05,1.19802]
[1776621808438,61.93,74833.29,0.0,0.98383,2e-05,1.20625]
[1776621809445,61.93,74826.14,0.0,0.98367,2e-05,1.21615]
[1776621810462,61.93,74822.96,0.0,0.9836,2e-05,1.22057]
[1776621811456,61.93,74816.95,0.0,0.98352,2e-05,1.22494]
[1776621812464,61.93,74808.73,0.0,0.98334,2e-05,1.23646]
[1776621813614,61.93,74809.25,0.0,0.98335,2e-05,1.23573]
[1776621819513,61.93,74809.41,0.0,0.98335,2e-05,1.23551]
[1776621824548,61.93,74811.69,0.0,0.9834,2e-05,1.2323]
[1776621826562,61.93,74802.76,0.0,0.9832,2e-05,1.24489]
[1776621827574,61.93,74803.5,0.0,0.98322,2e-05,1.24384]
[1776621828580,61.93,74809.73,0.0,0.98336,2e-05,1.23506]
[1776621829588,61.93,74831.27,0.0,0.98384,2e-05,1.20505]
[1776621830637,61.93,74844.05,0.0,0.98411,2e-05,1.18753]
[1776621831603,61.93,74843.92,0.0,0.98411,2e-05,1.1877]
[1776621836639,61.93,74840.18,0.0,0.98403,2e-05,1.19281]
[1776621841674,61.93,74841.87,0.0,0.98407,2e-05,1.1905]
[1776621845701,61.93,74835.13,0.0,0.98392,2e-05,1.19974]
[1776621846710,61.93,74831.87,0.0,0.98385,2e-05,1.20423]
[1776621851745,61.93,74823.44,0.0,0.98366,2e-05,1.21589]
[1776621852757,61.93,74820.47,0.0,0.9836,2e-05,1.22002]
[1776621856781,61.93,74812.36,0.0,0.98342,2e-05,1.23136]
[1776621858795,61.93,74815.31,0.0,0.98348,2e-05,1.22723]
[1776621859806,61.93,74816.63,0.0,0.98351,2e-05,1.22538]
[1776621863971,61.93,74776.37,0.0,0.9826,2e-05,1.28268]
[1776621865854,61.93,74774.02,0.0,0.98254,2e-05,1.28609]
[1776621868884,61.93,74763.6,0.0,0.9823,2e-05,1.30129]
[1776621869892,61.93,74715.31,0.0,0.98112,2e-05,1.37355]
[1776621870920,61.93,74690.08,0.0,0.98049,3e-05,1.41253]
[1776621871910,61.93,74672.09,0.0,0.98007,3e-05,1.43652]
[1776621872917,61.93,74690.11,0.0,0.98054,3e-05,1.40845]
[1776621874064,61.93,74712.49,0.0,0.9811,3e-05,1.37405]
[1776621874926,61.93,74712.49,0.0,0.9811,3e-05,1.37424]
[1776621879962,61.94,74718.11,0.0,0.98122,2e-05,1.36667]
[1776621880967,61.95,74719.16,0.0,0.98125,2e-05,1.36529]
[1776621884997,61.96,74715.91,0.0,0.98115,2e-05,1.3711]
[1776621890031,61.97,74712.57,0.0,0.98105,3e-05,1.37723]
[1776621891044,61.97,74707.24,0.0,0.98091,3e-05,1.38561]
[1776621892069,61.97,74712.44,0.0,0.98104,3e-05,1.3778]
[1776621893071,61.97,74686.73,0.0,0.98038,3e-05,1.4178]
[1776621894219,61.97,74670.58,0.0,0.97996,3e-05,1.44338]
[1776621895090,61.97,74670.58,0.0,0.97996,3e-05,1.44346]
[1776621898107,61.98,74679.25,0.0,0.98018,3e-05,1.42998]
[1776621899115,61.98,74678.93,0.0,0.98017,3e-05,1.43058]
[1776621901132,61.98,74690.29,0.0,0.98046,3e-05,1.41296]
[1776621902142,61.98,74699.64,0.0,0.9807,3e-05,1.39855]
[1776621904291,61.99,74705.08,0.0,0.98083,3e-05,1.39048]
[1776621906169,61.99,74699.83,0.0,0.9807,3e-05,1.39894]
[1776621907175,61.99,74706.66,0.0,0.98087,3e-05,1.38855]
[1776621908183,61.99,74707.56,0.0,0.98089,3e-05,1.38734]
[1776621909192,61.99,74699.28,0.0,0.98067,3e-05,1.40031]
[1776621910213,62.0,74691.16,0.0,0.98046,3e-05,1.41309]
[1776621911204,62.0,74696.71,0.0,0.9806,3e-05,1.40474]
[1776621912210,62.0,74703.11,0.0,0.98076,3e-05,1.39482]
[1776621913217,62.0,74705.6,0.0,0.98082,3e-05,1.39114]
[1776621914363,62.0,74715.36,0.0,0.98107,3e-05,1.37632]
[1776621916238,62.01,74716.53,0.0,0.98109,3e-05,1.37491]
[1776621918252,62.01,74722.26,0.0,0.98123,2e-05,1.36657]
[1776621919261,62.03,74733.69,0.0,0.98148,2e-05,1.3513]
[1776621920268,62.03,74738.68,0.0,0.98159,2e-05,1.34402]
[1776621923305,62.04,74741.01,0.0,0.98164,2e-05,1.34126]
[1776621924435,62.05,74719.46,0.0,0.9811,2e-05,1.37408]
[1776621925305,62.05,74719.55,0.0,0.9811,2e-05,1.37416]
[1776621926309,62.05,74720.98,0.0,0.98114,2e-05,1.37216]
[1776621927321,62.07,74728.79,0.0,0.9813,2e-05,1.36237]
[1776621928322,62.07,74743.52,0.0,0.98166,2e-05,1.34019]
[1776621929330,62.07,74745.57,0.0,0.9817,2e-05,1.33736]
[1776621934364,62.09,74742.95,0.0,0.98168,2e-05,1.33825]
[1776621939400,62.1,74741.56,0.0,0.98162,2e-05,1.34153]
[1776621943427,62.15,74732.69,0.0,0.98133,2e-05,1.35966]
[1776621945441,62.17,74739.41,0.0,0.98146,2e-05,1.3517]
[1776621950476,62.19,74748.04,0.0,0.98165,2e-05,1.33983]
[1776621951483,62.19,74748.01,0.0,0.98165,2e-05,1.34011]
[1776621956525,62.2,74749.18,0.0,0.98166,2e-05,1.33954]
[1776621958551,62.2,74740.97,0.0,0.98145,2e-05,1.35207]
[1776621959539,62.21,74731.65,0.0,0.98122,2e-05,1.3666]
[1776621960547,62.21,74725.83,0.0,0.98107,2e-05,1.37564]
[1776621961559,62.21,74726.56,0.0,0.98108,2e-05,1.3747]
[1776621962586,62.21,74757.08,0.0,0.98183,2e-05,1.32882]
[1776621963577,62.23,74769.84,0.0,0.9821,2e-05,1.31198]
[1776621964757,62.24,74774.09,0.0,0.9822,2e-05,1.30632]
[1776621967617,62.25,74768.94,0.0,0.98206,2e-05,1.31445]
[1776621972650,62.26,74769.05,0.0,0.98204,2e-05,1.31566]
[1776621976679,62.27,74763.82,0.0,0.9819,2e-05,1.32443]
[1776621977685,62.28,74769.78,0.0,0.98204,2e-05,1.31589]
[1776621979699,62.28,74764.51,0.0,0.98191,2e-05,1.32418]
[1776621983779,62.29,74758.8,0.0,0.98175,2e-05,1.33362]
[1776621984911,62.29,74728.86,0.0,0.98102,2e-05,1.37891]
[1776621986764,62.3,74723.72,0.0,0.98088,3e-05,1.38715]
[1776621987776,62.3,74724.25,0.0,0.98089,3e-05,1.38647]
[1776621991817,62.31,74715.71,0.0,0.98072,3e-05,1.39584]
[1776621993812,62.31,74722.67,0.0,0.98089,3e-05,1.38542]
[1776621994980,62.31,74717.58,0.0,0.98076,3e-05,1.39336]
[1776621995836,62.31,74717.58,0.0,0.98076,3e-05,1.39349]
[1776621997841,62.33,74727.58,0.0,0.98099,3e-05,1.37955]
[1776622002875,62.33,74726.04,0.0,0.98094,3e-05,1.38267]
[1776622008917,62.34,74720.88,0.0,0.9808,3e-05,1.39148]
[1776622010953,62.35,74715.79,0.0,0.98066,3e-05,1.39946]
[1776622011940,62.35,74699.81,0.0,0.98025,3e-05,1.4244]
[1776622012950,62.35,74699.75,0.0,0.98025,3e-05,1.42458]
[1776622013955,62.35,74715.5,0.0,0.98065,3e-05,1.40022]
[1776622015125,62.35,74734.91,0.0,0.98113,2e-05,1.37083]
[1776622016975,62.35,74734.2,0.0,0.98111,2e-05,1.37208]
[1776622022011,62.36,74728.71,0.0,0.98096,3e-05,1.38131]
[1776622027047,62.37,74738.01,0.0,0.98118,2e-05,1.36802]
[1776622032083,62.38,74731.7,0.0,0.98101,2e-05,1.37852]
[1776622037117,62.39,74734.83,0.0,0.98107,2e-05,1.37479]
[1776622039139,62.4,74716.3,0.0,0.9806,3e-05,1.40347]
[1776622044169,62.41,74719.84,0.0,0.98066,3e-05,1.39976]
[1776622045334,62.42,74724.21,0.0,0.98077,3e-05,1.39318]
[1776622051217,62.43,74726.6,0.0,0.98087,3e-05,1.38604]
[1776622052224,62.43,74731.96,0.0,0.981,2e-05,1.37803]
[1776622055405,62.43,74745.9,0.0,0.98134,2e-05,1.35746]
[1776622057259,62.44,74738.14,0.0,0.98114,2e-05,1.36956]
[1776622061293,62.44,74732.73,0.0,0.981,2e-05,1.37848]
[1776622062296,62.45,74722.94,0.0,0.98075,3e-05,1.39358]
[1776622065481,62.45,74694.7,0.0,0.98002,3e-05,1.43773]
[1776622067329,62.46,74695.16,0.0,0.98002,3e-05,1.43783]
[1776622070354,62.48,74701.57,0.0,0.98015,3e-05,1.42977]
[1776622072364,62.48,74694.5,0.0,0.97997,3e-05,1.441]
[1776622077400,62.48,74707.12,0.0,0.98029,3e-05,1.42153]
[1776622078406,62.48,74708.99,0.0,0.98033,3e-05,1.41871]
[1776622082448,62.49,74717.18,0.0,0.98054,3e-05,1.40647]
[1776622083442,62.49,74735.07,0.0,0.98099,2e-05,1.37904]
[1776622084449,62.49,74736.34,0.0,0.98102,2e-05,1.37727]
[1776622089483,62.5,74741.07,0.0,0.98112,2e-05,1.3709]
[1776622091506,62.5,74735.44,0.0,0.98098,2e-05,1.37977]
[1776622092505,62.5,74735.08,0.0,0.98096,2e-05,1.38047]
[1776622097541,62.51,74735.38,0.0,0.98096,2e-05,1.38074]
[1776622098547,62.51,74743.65,0.0,0.98116,2e-05,1.36834]
[1776622099555,62.52,74750.84,0.0,0.98134,2e-05,1.35767]
[1776622100564,62.52,74757.0,0.0,0.98149,2e-05,1.34862]
[1776622101569,62.52,74755.81,0.0,0.98145,2e-05,1.3506]
[1776622106604,62.53,74753.01,0.0,0.98137,2e-05,1.35573]
[1776622110631,62.54,74759.19,0.0,0.98151,2e-05,1.34745]
[1776622112645,62.54,74760.09,0.0,0.98158,2e-05,1.34224]
[1776622117680,62.56,74760.19,0.0,0.98156,2e-05,1.34317]
[1776622121708,62.57,74754.1,0.0,0.9814,2e-05,1.35311]
[1776622126744,62.58,74752.25,0.0,0.98134,2e-05,1.35689]
[1776622131780,62.59,74750.62,0.0,0.98128,2e-05,1.36031]
[1776622132788,62.59,74761.19,0.0,0.98154,2e-05,1.34468]
[1776622133794,62.59,74761.65,0.0,0.98155,2e-05,1.34421]
[1776622138830,62.6,74759.62,0.0,0.98148,2e-05,1.34831]
[1776622141855,62.63,74767.86,0.0,0.98164,2e-05,1.33861]
[1776622142880,62.63,74777.38,0.0,0.98187,2e-05,1.32454]
[1776622143882,62.66,74777.69,0.0,0.98183,2e-05,1.32666]
[1776622146043,62.71,74779.58,0.0,0.9818,2e-05,1.32873]
[1776622149913,62.79,74793.12,0.0,0.98201,2e-05,1.31606]
[1776622150920,62.82,74794.43,0.0,0.982,2e-05,1.31667]
[1776622154960,62.83,74809.1,0.0,0.98233,2e-05,1.29637]
[1776622156113,62.83,74818.36,0.0,0.98254,2e-05,1.28335]
[1776622157981,62.84,74823.49,0.0,0.98265,2e-05,1.27661]
[1776622159995,62.84,74828.51,0.0,0.98276,2e-05,1.26948]
[1776622164029,62.84,74840.88,0.0,0.98304,2e-05,1.25202]
[1776622165039,62.84,74843.33,0.0,0.9831,2e-05,1.24859]
[1776622169059,62.84,74851.66,0.0,0.98328,2e-05,1.23697]
[1776622170065,62.84,74853.65,0.0,0.98333,2e-05,1.2342]
[1776622174093,62.84,74836.87,0.0,0.983,2e-05,1.25355]
[1776622175101,62.84,74835.33,0.0,0.98297,2e-05,1.25571]
[1776622176254,62.84,74841.36,0.0,0.9831,2e-05,1.24725]
[1776622178121,62.84,74845.98,0.0,0.98321,2e-05,1.2408]
[1776622183156,62.84,74844.09,0.0,0.98317,2e-05,1.24343]
[1776622186324,62.84,74857.72,0.0,0.98347,2e-05,1.22451]
[1776622188192,62.84,74862.84,0.0,0.98358,2e-05,1.21746]
[1776622189199,62.84,74870.53,0.0,0.98375,2e-05,1.20694]
[1776622190209,62.84,74870.28,0.0,0.98374,2e-05,1.20728]
[1776622194234,62.84,74870.29,0.0,0.98374,2e-05,1.20726]
[1776622199270,62.84,74871.29,0.0,0.98377,2e-05,1.2059]
[1776622204306,62.84,74875.66,0.0,0.98386,2e-05,1.19995]
[1776622206465,62.84,74867.68,0.0,0.98369,2e-05,1.21083]
[1776622207326,62.84,74867.68,0.0,0.98369,2e-05,1.21083]
[1776622212366,62.84,74867.13,0.0,0.98367,2e-05,1.21158]
[1776622213413,62.84,74874.91,0.0,0.98384,2e-05,1.20097]
[1776622214398,62.84,74895.8,0.0,0.98429,2e-05,1.17285]
[1776622215517,62.84,74876.55,0.0,0.98388,2e-05,1.19875]
[1776622216551,62.84,74868.77,0.0,0.98371,2e-05,1.20934]
[1776622218539,62.84,74856.93,0.0,0.98345,2e-05,1.2256]
[1776622219547,62.84,74856.95,0.0,0.98345,2e-05,1.22558]
[1776622220548,62.84,74862.27,0.0,0.98357,2e-05,1.21825]
[1776622225591,62.84,74859.13,0.0,0.9835,2e-05,1.22257]
[1776622226623,62.84,74853.93,0.0,0.98338,2e-05,1.22975]
[1776622229618,62.84,74834.19,0.0,0.98294,2e-05,1.25732]
[1776622231632,62.84,74830.35,0.0,0.98291,2e-05,1.25861]
[1776622236693,62.84,74822.2,0.0,0.98272,2e-05,1.27015]
[1776622241702,62.84,74828.54,0.0,0.98287,2e-05,1.26117]
[1776622246763,62.84,74819.03,0.0,0.98265,2e-05,1.27466]
[1776622251772,62.84,74818.62,0.0,0.98264,2e-05,1.27524]
[1776622256834,62.84,74816.18,0.0,0.98259,2e-05,1.27872]
[1776622261853,62.84,74812.96,0.0,0.98251,2e-05,1.28333]
[1776622262857,62.84,74805.51,0.0,0.98234,2e-05,1.29404]
[1776622263865,62.84,74802.17,0.0,0.98226,2e-05,1.29917]
[1776622264866,62.85,74807.27,0.0,0.98237,2e-05,1.29211]
[1776622265874,62.85,74811.13,0.0,0.98245,2e-05,1.28688]
[1776622270910,62.87,74819.2,0.0,0.98262,2e-05,1.27693]
[1776622271917,62.87,74819.11,0.0,0.98261,2e-05,1.27739]
[1776622276974,62.89,74819.97,0.0,0.9826,2e-05,1.27784]
[1776622280986,62.9,74826.42,0.0,0.98273,2e-05,1.27]
[1776622281986,62.91,74829.99,0.0,0.9828,2e-05,1.26529]
[1776622286030,62.92,74807.73,0.0,0.98227,2e-05,1.29849]
[1776622287050,62.93,74802.22,0.0,0.98213,2e-05,1.3068]
[1776622288041,62.93,74802.22,0.0,0.98213,2e-05,1.30709]
[1776622289050,62.93,74803.44,0.0,0.98215,2e-05,1.30559]
[1776622294084,62.95,74807.19,0.0,0.98227,2e-05,1.29732]
[1776622299118,62.96,74809.21,0.0,0.9823,2e-05,1.29579]
[1776622304153,62.98,74805.35,0.0,0.98219,2e-05,1.30274]
[1776622309188,62.99,74803.99,0.0,0.98213,2e-05,1.30607]
[1776622314223,63.01,74803.68,0.0,0.9821,2e-05,1.30787]
[1776622321307,63.03,74802.82,0.0,0.98205,2e-05,1.31101]
[1776622322280,63.03,74807.9,0.0,0.98217,2e-05,1.30392]
[1776622323291,63.04,74819.84,0.0,0.98244,2e-05,1.28702]
[1776622324297,63.04,74820.73,0.0,0.98246,2e-05,1.28606]
[1776622325300,63.04,74826.71,0.0,0.98259,2e-05,1.27784]
[1776622326307,63.05,74832.04,0.0,0.98271,2e-05,1.2706]
[1776622327335,63.05,74832.14,0.0,0.9827,2e-05,1.27079]
[1776622332374,63.07,74833.64,0.0,0.98272,2e-05,1.27003]
[1776622334368,63.08,74830.1,0.0,0.98262,2e-05,1.2761]
[1776622335376,63.08,74828.68,0.0,0.98258,2e-05,1.27846]
[1776622340411,63.1,74834.69,0.0,0.98269,2e-05,1.27162]
[1776622345446,63.12,74839.28,0.0,0.98277,2e-05,1.26689]
[1776622350482,63.14,74840.54,0.0,0.98277,2e-05,1.26687]
[1776622355517,63.16,74840.77,0.0,0.9828,2e-05,1.26417]
[1776622361558,63.18,74843.93,0.0,0.98284,2e-05,1.26185]
[1776622365587,63.2,74836.66,0.0,0.98265,2e-05,1.27352]
[1776622366595,63.2,74839.64,0.0,0.98271,2e-05,1.26964]
[1776622367638,63.21,74844.78,0.0,0.98282,2e-05,1.26273]
[1776622373645,63.23,74846.78,0.0,0.98284,2e-05,1.26199]
[1776622374651,63.23,74841.28,0.0,0.98271,2e-05,1.27009]
[1776622375661,63.24,74835.78,0.0,0.98257,2e-05,1.2782]
[1776622376666,63.24,74831.57,0.0,0.98247,2e-05,1.28451]
[1776622380718,63.26,74832.03,0.0,0.98246,2e-05,1.28506]
[1776622381703,63.26,74814.65,0.0,0.98205,2e-05,1.31057]
[1776622383747,63.26,74822.06,0.0,0.98222,2e-05,1.30014]
[1776622384730,63.27,74812.77,0.0,0.98199,2e-05,1.31408]
[1776622385733,63.27,74818.8,0.0,0.98214,2e-05,1.30536]
[1776622386740,63.27,74822.74,0.0,0.98222,2e-05,1.29995]
[1776622392782,63.29,74823.8,0.0,0.98222,2e-05,1.30006]
[1776622397849,63.31,74830.4,0.0,0.98235,2e-05,1.29199]
[1776622402854,63.32,74825.84,0.0,0.98222,2e-05,1.29998]
[1776622405908,63.33,74811.84,0.0,0.98188,2e-05,1.32107]
[1776622406883,63.34,74803.98,0.0,0.98169,2e-05,1.33303]
[1776622411930,63.35,74806.95,0.0,0.9818,2e-05,1.32534]
[1776622412936,63.35,74815.34,0.0,0.98199,2e-05,1.31338]
[1776622413943,63.35,74817.16,0.0,0.98203,2e-05,1.31102]
[1776622415960,63.36,74807.76,0.0,0.9818,2e-05,1.3252]
[1776622416963,63.36,74807.87,0.0,0.9818,2e-05,1.32529]
[1776622421998,63.38,74804.12,0.0,0.98169,2e-05,1.33201]
[1776622427034,63.39,74809.87,0.0,0.98181,2e-05,1.32481]
[1776622432069,63.4,74810.75,0.0,0.98181,2e-05,1.32476]
[1776622436097,63.41,74792.33,0.0,0.98135,2e-05,1.35282]
[1776622437104,63.42,74792.72,0.0,0.98136,2e-05,1.35249]
[1776622438111,63.42,74793.1,0.0,0.98136,2e-05,1.35213]
[1776622441136,63.43,74788.33,0.0,0.98123,2e-05,1.35999]
[1776622446168,63.44,74790.21,0.0,0.98126,2e-05,1.35811]
[1776622448212,63.44,74800.12,0.0,0.9815,2e-05,1.34383]
[1776622450201,63.45,74808.0,0.0,0.98168,2e-05,1.33265]
[1776622451206,63.45,74810.16,0.0,0.98173,2e-05,1.32971]
[1776622452215,63.45,74815.23,0.0,0.98185,2e-05,1.32255]
[1776622453219,63.45,74815.0,0.0,0.98184,2e-05,1.32311]
[1776622454229,63.46,74808.59,0.0,0.98168,2e-05,1.3327]
[1776622455233,63.46,74808.89,0.0,0.98168,2e-05,1.33248]
[1776622459262,63.47,74808.25,0.0,0.98165,2e-05,1.33427]
[1776622460268,63.47,74808.35,0.0,0.98165,2e-05,1.33434]
[1776622465304,63.48,74809.43,0.0,0.98166,2e-05,1.33381]
[1776622470338,63.49,74810.25,0.0,0.98166,2e-05,1.33367]
[1776622475372,63.51,74813.54,0.0,0.98178,2e-05,1.32567]
[1776622480408,63.52,74812.27,0.0,0.98173,2e-05,1.32863]
[1776622484436,63.53,74804.57,0.0,0.98154,2e-05,1.34076]
[1776622485446,63.53,74812.78,0.0,0.98173,2e-05,1.32894]
[1776622486450,63.53,74818.88,0.0,0.98187,2e-05,1.32029]
[1776622488492,63.54,74820.34,0.0,0.9819,2e-05,1.31863]
[1776622493501,63.55,74832.31,0.0,0.98216,2e-05,1.30251]
[1776622494507,63.55,74834.05,0.0,0.9822,2e-05,1.30028]
[1776622499541,63.57,74835.68,0.0,0.98221,2e-05,1.29923]
[1776622504576,63.58,74846.03,0.0,0.98243,2e-05,1.28579]
[1776622506590,63.59,74834.17,0.0,0.98215,2e-05,1.30326]
[1776622507601,63.59,74830.18,0.0,0.98205,2e-05,1.30924]
[1776622511638,63.6,74806.27,0.0,0.98147,2e-05,1.34474]
[1776622512643,63.61,74794.95,0.0,0.98119,2e-05,1.36201]
[1776622516715,63.61,74807.67,0.0,0.98149,2e-05,1.34385]
[1776622521747,63.62,74806.49,0.0,0.98144,2e-05,1.34645]
[1776622526779,63.63,74808.81,0.0,0.98149,2e-05,1.34389]
[1776622527786,63.63,74803.61,0.0,0.98136,2e-05,1.3517]
[1776622528814,63.63,74793.67,0.0,0.98111,2e-05,1.36658]
[1776622529800,63.64,74793.41,0.0,0.98111,2e-05,1.3671]
[1776622530812,63.64,74784.89,0.0,0.98089,2e-05,1.37994]
[1776622531819,63.64,74779.18,0.0,0.98081,2e-05,1.38422]
[1776622536883,63.64,74772.31,0.0,0.98063,3e-05,1.39514]
[1776622537886,63.65,74779.63,0.0,0.98081,2e-05,1.38421]
[1776622542921,63.65,74781.19,0.0,0.98084,2e-05,1.38242]
[1776622547956,63.66,74787.16,0.0,0.98098,2e-05,1.37406]
[1776622553997,63.67,74786.78,0.0,0.98095,2e-05,1.37538]
[1776622559019,63.67,74787.64,0.0,0.98097,2e-05,1.37473]
[1776622563066,63.68,74791.36,0.0,0.98105,2e-05,1.36971]
[1776622565080,63.68,74805.09,0.0,0.98138,2e-05,1.34969]
[1776622569106,63.69,74789.23,0.0,0.98098,2e-05,1.37385]
[1776622570116,63.69,74781.59,0.0,0.98079,2e-05,1.3854]
[1776622575149,63.7,74787.18,0.0,0.98092,2e-05,1.37764]
[1776622580185,63.7,74782.68,0.0,0.9808,2e-05,1.38496]
[1776622585219,63.71,74783.48,0.0,0.98081,2e-05,1.38431]
[1776622590255,63.72,74781.33,0.0,0.98075,2e-05,1.38811]
[1776622592269,63.72,74792.6,0.0,0.98108,2e-05,1.36707]
[1776622593276,63.72,74798.47,0.0,0.98122,2e-05,1.3585]
[1776622594282,63.72,74799.17,0.0,0.98123,2e-05,1.35762]
[1776622597317,63.73,74808.54,0.0,0.98145,2e-05,1.3443]
[1776622598311,63.73,74807.91,0.0,0.98143,2e-05,1.34541]
[1776622602340,63.74,74805.49,0.0,0.98136,2e-05,1.34966]
[1776622607374,63.74,74805.13,0.0,0.98134,2e-05,1.35101]
[1776622612408,63.75,74805.12,0.0,0.98133,2e-05,1.35181]
[1776622616436,63.76,74798.34,0.0,0.98116,2e-05,1.36246]
[1776622617444,63.76,74794.73,0.0,0.98106,2e-05,1.36795]
[1776622621471,63.77,74788.41,0.0,0.9809,2e-05,1.37787]
[1776622624492,63.77,74794.59,0.0,0.98105,2e-05,1.36899]
[1776622625499,63.77,74800.62,0.0,0.98119,2e-05,1.36017]
[1776622626506,63.77,74802.12,0.0,0.98123,2e-05,1.3581]
[1776622631545,63.78,74811.56,0.0,0.98144,2e-05,1.34496]
[1776622632552,63.78,74813.28,0.0,0.98148,2e-05,1.34261]
[1776622637588,63.8,74813.78,0.0,0.98148,2e-05,1.34293]
[1776622640608,63.8,74820.4,0.0,0.98163,2e-05,1.33362]
[1776622641614,63.8,74823.8,0.0,0.9817,2e-05,1.32906]
[1776622643630,63.81,74830.37,0.0,0.98185,2e-05,1.31996]
[1776622646651,63.82,74836.88,0.0,0.982,2e-05,1.31122]
[1776622651686,63.83,74838.62,0.0,0.98207,2e-05,1.30558]
[1776622653702,63.83,74845.81,0.0,0.98223,2e-05,1.29578]
[1776622659743,63.85,74850.42,0.0,0.98232,2e-05,1.29071]
[1776622663778,63.86,74858.13,0.0,0.98248,2e-05,1.28081]
[1776622668807,63.88,74855.21,0.0,0.98239,2e-05,1.28621]
[1776622670832,63.88,74849.68,0.0,0.98225,2e-05,1.29455]
[1776622671829,63.88,74844.6,0.0,0.98213,2e-05,1.30201]
[1776622672838,63.89,74836.2,0.0,0.98193,2e-05,1.31426]
[1776622674853,63.89,74825.49,0.0,0.98167,2e-05,1.33013]
[1776622675861,63.89,74819.48,0.0,0.98153,2e-05,1.33904]
[1776622680894,63.9,74819.94,0.0,0.98153,2e-05,1.33915]
[1776622684923,63.91,74810.76,0.0,0.9813,2e-05,1.35322]
[1776622689962,63.92,74816.16,0.0,0.98141,2e-05,1.34599]
[1776622692981,63.92,74822.6,0.0,0.98156,2e-05,1.33705]
[1776622698020,63.93,74824.28,0.0,0.98159,2e-05,1.33542]
[1776622703057,63.94,74823.7,0.0,0.98156,2e-05,1.33707]
[1776622708092,63.95,74826.86,0.0,0.98162,2e-05,1.33332]
[1776622712121,63.96,74833.6,0.0,0.98183,2e-05,1.31996]
[1776622715142,63.96,74842.01,0.0,0.98202,2e-05,1.30847]
[1776622720178,63.98,74838.52,0.0,0.98192,2e-05,1.31453]
[1776622725212,63.99,74836.66,0.0,0.98186,2e-05,1.31818]
[1776622730247,64.0,74829.46,0.0,0.98167,2e-05,1.32952]
[1776622735282,64.01,74831.73,0.0,0.98171,2e-05,1.3271]
[1776622740298,64.02,74832.94,0.0,0.98173,2e-05,1.32623]
[1776622745352,64.03,74833.45,0.0,0.98172,2e-05,1.32636]
[1776622750388,64.04,74834.88,0.0,0.98174,2e-05,1.32517]
[1776622756433,64.05,74835.37,0.0,0.98174,2e-05,1.32551]
[1776622759452,64.05,74827.94,0.0,0.98155,2e-05,1.33681]
[1776622760460,64.06,74826.15,0.0,0.98151,2e-05,1.33957]
[1776622765494,64.06,74825.71,0.0,0.98149,2e-05,1.34094]
[1776622770529,64.07,74826.56,0.0,0.98149,2e-05,1.34042]
[1776622777578,64.08,74825.33,0.0,0.98151,2e-05,1.33888]
[1776622783607,64.09,74827.54,0.0,0.98155,2e-05,1.3365]
[1776622788656,64.1,74827.4,0.0,0.98153,2e-05,1.33739]
[1776622790671,64.1,74823.09,0.0,0.98142,2e-05,1.34393]
[1776622795709,64.11,74825.05,0.0,0.98146,2e-05,1.34167]
[1776622796719,64.11,74818.24,0.0,0.98129,2e-05,1.35174]
[1776622797729,64.11,74812.96,0.0,0.98116,2e-05,1.3597]
[1776622798737,64.11,74797.15,0.0,0.98078,2e-05,1.38315]
[1776622799740,64.11,74797.15,0.0,0.98078,2e-05,1.38321]
[1776622801754,64.11,74786.8,0.0,0.98052,3e-05,1.39883]
[1776622802761,64.11,74782.54,0.0,0.98041,3e-05,1.40529]
[1776622803770,64.11,74779.39,0.0,0.98033,3e-05,1.41008]
[1776622804775,64.11,74772.5,0.0,0.98016,3e-05,1.42054]
[1776622809811,64.11,74773.86,0.0,0.98019,3e-05,1.4184]
[1776622812835,64.11,74756.91,0.0,0.97976,3e-05,1.44429]
[1776622816864,64.11,74766.0,0.0,0.98,3e-05,1.43007]
[1776622817868,64.11,74776.31,0.0,0.98026,3e-05,1.41433]
[1776622822903,64.11,74771.43,0.0,0.98014,3e-05,1.4217]
[1776622824925,64.11,74764.16,0.0,0.97995,3e-05,1.43281]
[1776622825926,64.11,74746.89,0.0,0.9795,3e-05,1.45947]
[1776622826932,64.11,74751.53,0.0,0.97963,3e-05,1.45214]
[1776622829951,64.11,74744.85,0.0,0.97946,3e-05,1.46236]
[1776622831965,64.1,74741.09,0.0,0.97942,3e-05,1.46351]
[1776622835993,64.1,74745.14,0.0,0.97953,3e-05,1.45699]
[1776622841031,64.1,74743.28,0.0,0.97949,3e-05,1.45965]
[1776622843047,64.1,74735.92,0.0,0.97929,3e-05,1.47103]
[1776622844055,64.1,74728.48,0.0,0.9791,3e-05,1.48264]
[1776622846068,64.1,74736.84,0.0,0.97932,3e-05,1.46937]
[1776622847073,64.1,74743.73,0.0,0.9795,3e-05,1.45857]
[1776622852107,64.09,74745.87,0.0,0.97956,3e-05,1.4551]
[1776622855136,64.09,74753.06,0.0,0.97975,3e-05,1.44389]
[1776622857145,64.09,74760.4,0.0,0.97994,3e-05,1.43259]
[1776622859158,64.09,74767.88,0.0,0.98013,3e-05,1.42119]
[1776622864193,64.09,74765.62,0.0,0.98007,3e-05,1.42475]
[1776622867216,64.1,74775.2,0.0,0.98031,3e-05,1.4106]
[1776622872250,64.11,74772.26,0.0,0.98022,3e-05,1.41605]
[1776622875272,64.11,74763.14,0.0,0.97998,3e-05,1.43003]
[1776622880308,64.11,74766.6,0.0,0.98007,3e-05,1.42476]
[1776622883327,64.11,74775.53,0.0,0.9803,3e-05,1.4112]
[1776622886348,64.11,74781.37,0.0,0.98044,3e-05,1.40244]
[1776622892421,64.11,74781.77,0.0,0.98051,3e-05,1.39759]
[1776622894434,64.12,74790.23,0.0,0.98072,2e-05,1.385]
[1776622900477,64.12,74789.57,0.0,0.98069,2e-05,1.38637]
[1776622901483,64.13,74800.49,0.0,0.98095,2e-05,1.371]
[1776622906533,64.17,74815.43,0.0,0.98126,2e-05,1.35237]
[1776622907539,64.17,74822.82,0.0,0.98143,2e-05,1.34169]
[1776622909561,64.17,74816.22,0.0,0.98127,2e-05,1.35148]
[1776622910563,64.17,74815.73,0.0,0.98126,2e-05,1.3522]
[1776622915597,64.22,74818.52,0.0,0.98125,2e-05,1.35264]
[1776622920640,64.28,74823.72,0.0,0.98129,2e-05,1.3504]
[1776622921640,64.29,74816.23,0.0,0.98109,2e-05,1.3625]
[1776622922646,64.3,74806.69,0.0,0.98084,2e-05,1.37751]
[1776622923661,64.31,74802.41,0.0,0.98073,2e-05,1.38453]
[1776622924663,64.31,74775.96,0.0,0.98006,3e-05,1.42446]
[1776622925668,64.31,74764.43,0.0,0.97977,3e-05,1.44211]
[1776622926675,64.31,74767.8,0.0,0.97986,3e-05,1.43689]
[1776622929698,64.31,74781.3,0.0,0.9802,3e-05,1.41619]
[1776622930705,64.31,74778.57,0.0,0.98013,3e-05,1.42034]
[1776622934731,64.31,74773.69,0.0,0.98001,3e-05,1.42772]
[1776622935738,64.31,74768.6,0.0,0.97988,3e-05,1.43549]
[1776622936749,64.31,74768.41,0.0,0.97987,3e-05,1.43574]
[1776622940778,64.31,74774.31,0.0,0.98003,3e-05,1.42654]
[1776622941785,64.31,74781.08,0.0,0.9802,3e-05,1.41621]
[1776622942792,64.31,74782.21,0.0,0.98023,3e-05,1.41448]
[1776622945815,64.31,74792.45,0.0,0.98049,2e-05,1.39899]
[1776622946819,64.31,74787.83,0.0,0.98037,3e-05,1.40596]
[1776622951854,64.31,74788.14,0.0,0.98044,3e-05,1.40107]
[1776622956890,64.31,74787.43,0.0,0.98042,3e-05,1.40221]
[1776622957901,64.31,74781.26,0.0,0.98026,3e-05,1.41154]
[1776622959917,64.31,74773.53,0.0,0.98007,3e-05,1.42326]
[1776622960927,64.31,74767.83,0.0,0.97992,3e-05,1.43195]
[1776622961926,64.31,74760.36,0.0,0.97973,3e-05,1.44332]
[1776622964890,64.3,74754.68,0.0,0.97959,3e-05,1.45196]
[1776622969981,64.3,74751.29,0.0,0.97951,3e-05,1.45682]
[1776622973003,64.3,74741.16,0.0,0.97924,3e-05,1.47239]
[1776622977031,64.29,74733.17,0.0,0.97904,3e-05,1.48456]
[1776622979045,64.29,74719.91,0.0,0.97869,3e-05,1.50531]
[1776622980052,64.29,74713.82,0.0,0.97852,3e-05,1.51487]
[1776622981069,64.29,74707.43,0.0,0.97835,3e-05,1.52496]
[1776622982073,64.29,74707.43,0.0,0.97836,3e-05,1.52479]
[1776622983080,64.28,74714.06,0.0,0.97854,3e-05,1.51402]
[1776622984094,64.28,74720.48,0.0,0.97871,3e-05,1.50365]
[1776622985095,64.28,74733.18,0.0,0.97906,3e-05,1.48347]
[1776622987108,64.28,74739.24,0.0,0.97922,3e-05,1.47378]
[1776622992297,64.28,74741.62,0.0,0.97929,3e-05,1.46968]
[1776622994164,64.28,74726.75,0.0,0.97889,3e-05,1.49307]
[1776622995171,64.28,74718.02,0.0,0.97866,3e-05,1.50692]
[1776623000205,64.28,74717.51,0.0,0.97865,3e-05,1.50774]
[1776623005240,64.28,74718.95,0.0,0.97868,3e-05,1.50544]
[1776623006247,64.28,74726.07,0.0,0.97888,3e-05,1.49414]
[1776623011282,64.28,74726.06,0.0,0.97894,3e-05,1.48952]
[1776623016332,64.28,74730.34,0.0,0.97905,3e-05,1.48277]
[1776623019347,64.28,74724.71,0.0,0.9789,3e-05,1.49166]
[1776623022359,64.28,74718.92,0.0,0.97875,3e-05,1.50083]
[1776623028402,64.28,74719.65,0.0,0.97877,3e-05,1.49967]
[1776623033437,64.28,74719.03,0.0,0.97875,3e-05,1.50066]
[1776623038473,64.28,74720.28,0.0,0.97878,3e-05,1.49867]
[1776623042535,64.28,74704.34,0.0,0.97835,3e-05,1.52413]
[1776623044515,64.28,74696.93,0.0,0.97815,3e-05,1.53608]
[1776623048542,64.28,74683.67,0.0,0.97778,3e-05,1.55764]
[1776623054585,64.28,74681.01,0.0,0.9777,3e-05,1.56247]
[1776623059621,64.28,74683.85,0.0,0.97777,3e-05,1.55807]
[1776623064656,64.29,74688.89,0.0,0.9779,3e-05,1.55047]
[1776623066670,64.29,74694.03,0.0,0.97804,3e-05,1.54238]
[1776623070698,64.31,74684.15,0.0,0.97773,3e-05,1.56018]
[1776623071705,64.33,74680.1,0.0,0.97766,3e-05,1.56344]
[1776623073718,64.35,74674.38,0.0,0.97746,3e-05,1.57544]
[1776623078779,64.39,74670.78,0.0,0.97729,3e-05,1.58517]
[1776623083808,64.4,74670.63,0.0,0.97727,3e-05,1.58613]
[1776623088844,64.4,74672.37,0.0,0.97731,3e-05,1.58384]
[1776623093880,64.43,74674.9,0.0,0.97734,3e-05,1.58211]
[1776623096901,64.5,74663.7,0.0,0.9769,3e-05,1.60765]
[1776623097911,64.56,74660.65,0.0,0.97672,3e-05,1.61857]
[1776623099922,64.68,74657.77,0.0,0.97643,3e-05,1.63507]
[1776623105899,64.96,74652.04,0.0,0.97579,3e-05,1.67263]
[1776623106977,65.07,74646.04,0.0,0.97543,3e-05,1.69325]
[1776623107985,65.07,74637.02,0.0,0.97515,3e-05,1.70929]
[1776623110004,65.08,74628.37,0.0,0.97487,3e-05,1.72523]
[1776623111023,65.14,74614.55,0.0,0.97433,3e-05,1.75543]
[1776623112035,65.14,74606.83,0.0,0.97409,3e-05,1.76909]
[1776623113038,65.23,74627.03,0.0,0.97456,3e-05,1.74292]
[1776623114044,65.27,74651.18,0.0,0.97523,3e-05,1.70491]
[1776623115060,65.32,74663.61,0.0,0.97552,3e-05,1.68812]
[1776623116065,65.37,74665.22,0.0,0.97549,3e-05,1.69017]
[1776623118073,65.46,74644.87,0.0,0.97471,3e-05,1.73461]
[1776623119082,65.5,74646.5,0.0,0.97469,3e-05,1.73582]
[1776623121094,65.58,74651.78,0.0,0.97471,3e-05,1.73472]
[1776623126134,65.81,74651.21,0.0,0.9743,3e-05,1.75854]
[1776623127140,65.81,74677.01,0.0,0.97508,3e-05,1.71389]
[1776623128148,65.81,74678.35,0.0,0.97512,3e-05,1.71203]
[1776623133182,65.84,74673.88,0.0,0.97501,3e-05,1.71682]
[1776623138218,65.86,74674.61,0.0,0.975,3e-05,1.71776]
[1776623140234,65.87,74657.97,0.0,0.97447,3e-05,1.74737]
[1776623141239,65.88,74656.97,0.0,0.97443,3e-05,1.74989]
[1776623142248,65.88,74667.85,0.0,0.97476,3e-05,1.73103]
[1776623143253,65.88,74670.33,0.0,0.97483,3e-05,1.72717]
[1776623145268,65.93,74675.49,0.0,0.9749,3e-05,1.72352]
[1776623146274,65.94,74684.63,0.0,0.97516,3e-05,1.70831]
[1776623147283,65.94,74689.74,0.0,0.97532,3e-05,1.69961]
[1776623149295,65.95,74693.14,0.0,0.9754,3e-05,1.69477]
[1776623152317,65.97,74700.97,0.0,0.9756,3e-05,1.6834]
[1776623153324,65.97,74709.89,0.0,0.97585,3e-05,1.66891]
[1776623157351,65.99,74715.53,0.0,0.97599,3e-05,1.66096]
[1776623162387,66.01,74712.85,0.0,0.97587,3e-05,1.66793]
[1776623164401,66.02,74718.25,0.0,0.97601,3e-05,1.65988]
[1776623165466,66.03,74709.22,0.0,0.97574,3e-05,1.6755]
[1776623166420,66.04,74712.57,0.0,0.97582,3e-05,1.67081]
[1776623171455,66.06,74711.3,0.0,0.97575,3e-05,1.67482]
[1776623173470,66.07,74718.99,0.0,0.97596,3e-05,1.66288]
[1776623174475,66.07,74720.22,0.0,0.97599,3e-05,1.66131]
[1776623179516,66.1,74728.2,0.0,0.97617,3e-05,1.65093]
[1776623180518,66.1,74738.99,0.0,0.97648,3e-05,1.6331]
[1776623181527,66.11,74743.62,0.0,0.97659,3e-05,1.62656]
[1776623182537,66.11,74757.52,0.0,0.97699,3e-05,1.60387]
[1776623183541,66.12,74755.2,0.0,0.97691,3e-05,1.60822]
[1776623186561,66.14,74766.33,0.0,0.97719,3e-05,1.59189]
[1776623187568,66.15,74768.9,0.0,0.97725,3e-05,1.58888]
[1776623188576,66.15,74783.11,0.0,0.97764,3e-05,1.56611]
[1776623189584,66.15,74786.4,0.0,0.97772,3e-05,1.56144]
[1776623194618,66.18,74791.33,0.0,0.97787,3e-05,1.55166]
[1776623196631,66.2,74784.64,0.0,0.97767,3e-05,1.5634]
[1776623197638,66.2,74784.49,0.0,0.97765,3e-05,1.5642]
[1776623200659,66.22,74777.79,0.0,0.97744,3e-05,1.57659]
[1776623203681,66.24,74783.06,0.0,0.97756,3e-05,1.56986]
[1776623207711,66.26,74775.39,0.0,0.97731,3e-05,1.5844]
[1776623211737,66.29,74783.25,0.0,0.97748,3e-05,1.57464]
[1776623216772,66.32,74785.15,0.0,0.97749,3e-05,1.57386]
[1776623221812,66.35,74786.33,0.0,0.97747,3e-05,1.5748]
[1776623226843,66.38,74787.38,0.0,0.97746,3e-05,1.57594]
[1776623227849,66.38,74796.45,0.0,0.97769,3e-05,1.56207]
[1776623228856,66.39,74796.84,0.0,0.9777,3e-05,1.56202]
[1776623233891,66.42,74800.42,0.0,0.97774,3e-05,1.55915]
[1776623236912,66.44,74807.19,0.0,0.97789,3e-05,1.5507]
[1776623239943,66.45,74814.21,0.0,0.97806,3e-05,1.54079]
[1776623241960,66.47,74830.64,0.0,0.97847,3e-05,1.51685]
[1776623242964,66.48,74831.27,0.0,0.97848,3e-05,1.51643]
[1776623243970,66.48,74842.45,0.0,0.97876,3e-05,1.49975]
[1776623244977,66.48,74841.62,0.0,0.97874,3e-05,1.50102]
[1776623246993,66.48,74849.92,0.0,0.97895,3e-05,1.48832]
[1776623249005,66.48,74848.38,0.0,0.97891,3e-05,1.49067]
[1776623250014,66.48,74860.91,0.0,0.97924,3e-05,1.47162]
[1776623251019,66.48,74866.42,0.0,0.97944,3e-05,1.45871]
[1776623252026,66.48,74865.92,0.0,0.97942,3e-05,1.45946]
[1776623253033,66.48,74865.38,0.0,0.97941,3e-05,1.46027]
[1776623257064,66.48,74854.7,0.0,0.97914,3e-05,1.47641]
[1776623259077,66.48,74854.68,0.0,0.97914,3e-05,1.47644]
[1776623264130,66.48,74852.03,0.0,0.97907,3e-05,1.48046]
[1776623269153,66.48,74852.93,0.0,0.97909,3e-05,1.47909]
[1776623274189,66.48,74848.7,0.0,0.97898,3e-05,1.48553]
[1776623277097,66.48,74840.74,0.0,0.97878,3e-05,1.4977]
[1776623282245,66.48,74854.79,0.0,0.97914,3e-05,1.47627]
[1776623283252,66.48,74860.68,0.0,0.97929,3e-05,1.46735]
[1776623284260,66.48,74860.92,0.0,0.9793,3e-05,1.46699]
[1776623287167,66.48,74855.26,0.0,0.97915,3e-05,1.47556]
[1776623292315,66.48,74850.78,0.0,0.97904,3e-05,1.48236]
[1776623297353,66.48,74852.44,0.0,0.97908,3e-05,1.47984]
[1776623299363,66.48,74845.82,0.0,0.97891,3e-05,1.48993]
[1776623302385,66.48,74842.01,0.0,0.97881,3e-05,1.49576]
[1776623307420,66.48,74842.79,0.0,0.97883,3e-05,1.49456]
[1776623309435,66.48,74850.61,0.0,0.97903,3e-05,1.48262]
[1776623310441,66.48,74855.89,0.0,0.97917,3e-05,1.4746]
[1776623312455,66.48,74857.12,0.0,0.97926,3e-05,1.46812]
[1776623317496,66.48,74861.51,0.0,0.97937,3e-05,1.46151]
[1776623322525,66.48,74861.43,0.0,0.97937,3e-05,1.46165]
[1776623323532,66.49,74867.0,0.0,0.97951,3e-05,1.45346]
[1776623328568,66.5,74868.58,0.0,0.97953,3e-05,1.45204]
[1776623332596,66.5,74859.72,0.0,0.9793,3e-05,1.46565]
[1776623337631,66.5,74859.37,0.0,0.97929,3e-05,1.4662]
[1776623340653,66.5,74850.32,0.0,0.97906,3e-05,1.47991]
[1776623341665,66.5,74842.14,0.0,0.97885,3e-05,1.49239]
[1776623342684,66.5,74814.91,0.0,0.97813,3e-05,1.5345]
[1776623343692,66.5,74789.52,0.0,0.97745,3e-05,1.57458]
[1776623344693,66.5,74759.36,0.0,0.97661,3e-05,1.62321]
[1776623345707,66.5,74753.52,0.0,0.97644,3e-05,1.63275]
[1776623346703,66.5,74755.82,0.0,0.97651,3e-05,1.62899]
[1776623351735,66.5,74760.82,0.0,0.97665,3e-05,1.62083]
[1776623353753,66.5,74767.49,0.0,0.97684,3e-05,1.60999]
[1776623356768,66.52,74761.63,0.0,0.97664,3e-05,1.62116]
[1776623358783,66.53,74771.26,0.0,0.97689,3e-05,1.6066]
[1776623359791,66.53,74780.73,0.0,0.97715,3e-05,1.5919]
[1776623360799,66.54,74781.88,0.0,0.97717,3e-05,1.59062]
[1776623365835,66.57,74783.69,0.0,0.97717,3e-05,1.59053]
[1776623369863,66.58,74788.73,0.0,0.97729,3e-05,1.58359]
[1776623370872,66.58,74790.09,0.0,0.97733,3e-05,1.58142]
[1776623374899,66.58,74796.79,0.0,0.97758,3e-05,1.56594]
[1776623375904,66.58,74797.5,0.0,0.9776,3e-05,1.56481]
[1776623381949,66.58,74798.58,0.0,0.97763,3e-05,1.5631]
[1776623385975,66.58,74805.05,0.0,0.9778,3e-05,1.55288]
[1776623388997,66.58,74811.24,0.0,0.97797,3e-05,1.54315]
[1776623394033,66.58,74811.54,0.0,0.97798,3e-05,1.54268]
[1776623399069,66.58,74812.22,0.0,0.978,3e-05,1.54161]
[1776623404104,66.59,74813.83,0.0,0.97802,3e-05,1.5402]
[1776623408132,66.62,74799.92,0.0,0.97761,3e-05,1.56433]
[1776623409138,66.62,74799.1,0.0,0.97758,3e-05,1.56619]
[1776623414174,66.65,74799.13,0.0,0.97753,3e-05,1.56894]
[1776623415181,66.66,74792.92,0.0,0.97735,3e-05,1.57938]
[1776623416195,66.67,74798.95,0.0,0.97751,3e-05,1.57035]
[1776623417195,66.67,74802.21,0.0,0.97758,3e-05,1.56574]
[1776623418200,66.68,74809.01,0.0,0.97776,3e-05,1.55556]
[1776623419208,66.68,74814.23,0.0,0.97789,3e-05,1.54791]
[1776623423236,66.71,74815.49,0.0,0.97789,3e-05,1.54815]
[1776623430286,66.75,74817.13,0.0,0.97787,3e-05,1.54947]
[1776623435323,66.78,74818.72,0.0,0.97793,3e-05,1.54498]
[1776623438358,66.79,74798.5,0.0,0.97736,3e-05,1.578]
[1776623439353,66.8,74778.66,0.0,0.97679,3e-05,1.61093]
[1776623440360,66.81,74779.7,0.0,0.97681,3e-05,1.60979]
[1776623445394,66.84,74782.15,0.0,0.97683,3e-05,1.60849]
[1776623450432,66.87,74786.06,0.0,0.9769,3e-05,1.60486]
[1776623455473,66.9,74787.35,0.0,0.97688,3e-05,1.60599]
[1776623458410,66.91,74792.9,0.0,0.97701,3e-05,1.59814]
[1776623461515,66.94,74796.95,0.0,0.97709,3e-05,1.59386]
[1776623465543,66.96,74791.76,0.0,0.97691,3e-05,1.60439]
[1776623470578,66.99,74789.34,0.0,0.97679,3e-05,1.61102]
[1776623475614,67.02,74792.4,0.0,0.97683,3e-05,1.60882]
[1776623478634,67.03,74804.57,0.0,0.97714,3e-05,1.591]
[1776623483669,67.06,74807.83,0.0,0.97718,3e-05,1.58861]
[1776623487697,67.09,74800.96,0.0,0.97695,3e-05,1.60182]
[1776623490719,67.11,74791.98,0.0,0.97668,3e-05,1.61788]
[1776623494746,67.13,74797.63,0.0,0.97686,3e-05,1.60604]
[1776623498774,67.15,74768.32,0.0,0.976,3e-05,1.65568]
[1776623500790,67.16,74777.94,0.0,0.97626,3e-05,1.64091]
[1776623502803,67.17,74764.27,0.0,0.97585,3e-05,1.66424]
[1776623504818,67.18,74750.4,0.0,0.97543,3e-05,1.68806]
[1776623509853,67.2,74754.37,0.0,0.97552,3e-05,1.68311]
[1776623514889,67.22,74755.9,0.0,0.97553,3e-05,1.68267]
[1776623516902,67.23,74749.71,0.0,0.97533,3e-05,1.69379]
[1776623521943,67.25,74755.28,0.0,0.97545,3e-05,1.68694]
[1776623526974,67.27,74755.17,0.0,0.97542,3e-05,1.68875]
[1776623532014,67.29,74756.9,0.0,0.97544,3e-05,1.68787]
[1776623535034,67.31,74763.56,0.0,0.9756,3e-05,1.67845]
[1776623539060,67.32,74756.13,0.0,0.97536,3e-05,1.69242]
[1776623542081,67.34,74751.11,0.0,0.97519,3e-05,1.70194]
[1776623544094,67.34,74759.48,0.0,0.97542,3e-05,1.68878]
[1776623549129,67.36,74763.25,0.0,0.97551,3e-05,1.68413]
[1776623554164,67.38,74763.17,0.0,0.97554,3e-05,1.68127]
[1776623555171,67.39,74778.6,0.0,0.97597,3e-05,1.65674]
[1776623560206,67.41,74780.48,0.0,0.97599,3e-05,1.65548]
[1776623563227,67.43,74785.87,0.0,0.97612,3e-05,1.64804]
[1776623568264,67.45,74783.99,0.0,0.97603,3e-05,1.65336]
[1776623573298,67.47,74784.88,0.0,0.97602,3e-05,1.65409]
[1776623578332,67.49,74781.48,0.0,0.97588,3e-05,1.66182]
[1776623583394,67.52,74770.52,0.0,0.97552,3e-05,1.6824]
[1776623584377,67.53,74760.28,0.0,0.97521,3e-05,1.69977]
[1776623587398,67.53,74754.04,0.0,0.97502,3e-05,1.71092]
[1776623589415,67.54,74746.97,0.0,0.97479,3e-05,1.72386]
[1776623590419,67.55,74741.04,0.0,0.97461,3e-05,1.7342]
[1776623592435,67.56,74729.9,0.0,0.97426,3e-05,1.75375]
[1776623593440,67.56,74728.95,0.0,0.97423,3e-05,1.75566]
[1776623598484,67.57,74740.27,0.0,0.97454,3e-05,1.73793]
[1776623599483,67.58,74744.45,0.0,0.97466,3e-05,1.7312]
[1776623602504,67.58,74742.7,0.0,0.9746,3e-05,1.73484]
[1776623605527,67.6,74739.39,0.0,0.97447,3e-05,1.74176]
[1776623610561,67.61,74738.93,0.0,0.97444,3e-05,1.74382]
[1776623615596,67.63,74741.9,0.0,0.97456,3e-05,1.73552]
[1776623620630,67.65,74744.24,0.0,0.97461,3e-05,1.73313]
[1776623623652,67.66,74735.21,0.0,0.97432,3e-05,1.74962]
[1776623625667,67.66,74727.16,0.0,0.97406,3e-05,1.76386]
[1776623629613,67.67,74722.06,0.0,0.97389,3e-05,1.77338]
[1776623630702,67.67,74716.17,0.0,0.97371,3e-05,1.78351]
[1776623631707,67.68,74703.79,0.0,0.97332,3e-05,1.80564]
[1776623636744,67.69,74701.31,0.0,0.97322,3e-05,1.81098]
[1776623641777,67.7,74696.18,0.0,0.97304,3e-05,1.82072]
[1776623645807,67.71,74689.96,0.0,0.97283,3e-05,1.83259]
[1776623650841,67.72,74697.49,0.0,0.97306,3e-05,1.82011]
[1776623652856,67.72,74702.76,0.0,0.97321,3e-05,1.81153]
[1776623654870,67.72,74694.68,0.0,0.97295,3e-05,1.82584]
[1776623655877,67.73,74690.52,0.0,0.97282,3e-05,1.83333]
[1776623658896,67.73,74704.52,0.0,0.97325,3e-05,1.8094]
[1776623659904,67.73,74704.88,0.0,0.97326,3e-05,1.809]
[1776623664938,67.74,74700.06,0.0,0.97309,3e-05,1.81847]
[1776623672994,67.76,74699.23,0.0,0.9731,3e-05,1.81634]
[1776623679966,67.78,74697.21,0.0,0.97301,3e-05,1.82139]
[1776623686087,67.79,74697.44,0.0,0.973,3e-05,1.82229]
[1776623695149,67.81,74698.11,0.0,0.97298,3e-05,1.82304]
[1776623700184,67.82,74700.25,0.0,0.97303,3e-05,1.82035]
[1776623705220,67.83,74701.36,0.0,0.97305,3e-05,1.81969]
[1776623708241,67.84,74692.84,0.0,0.97277,3e-05,1.83521]
[1776623711263,67.84,74685.34,0.0,0.97252,3e-05,1.84892]
[1776623714286,67.85,74678.24,0.0,0.97228,3e-05,1.86193]
[1776623719318,67.85,74678.87,0.0,0.97229,3e-05,1.86135]
[1776623721337,67.86,74686.93,0.0,0.97254,3e-05,1.84752]
[1776623723358,67.86,74699.3,0.0,0.97293,3e-05,1.82596]
[1776623724356,67.86,74699.44,0.0,0.97293,3e-05,1.8261]
[1776623725362,67.87,74690.61,0.0,0.97265,3e-05,1.84174]
[1776623730397,67.87,74690.03,0.0,0.97262,3e-05,1.8434]
[1776623735434,67.88,74690.63,0.0,0.9727,3e-05,1.83784]
[1776623740471,67.89,74693.84,0.0,0.97278,3e-05,1.83319]
[1776623743489,67.9,74698.86,0.0,0.97293,3e-05,1.82494]
[1776623749531,67.91,74704.04,0.0,0.97308,3e-05,1.81686]
[1776623754566,67.92,74703.38,0.0,0.97304,3e-05,1.81898]
[1776623759605,67.93,74712.24,0.0,0.9733,3e-05,1.80474]
[1776623760611,67.93,74713.97,0.0,0.97335,3e-05,1.80196]
[1776623763635,67.94,74719.16,0.0,0.97349,3e-05,1.79367]
[1776623768669,67.95,74724.07,0.0,0.97363,3e-05,1.78616]
[1776623773703,67.96,74723.31,0.0,0.97358,3e-05,1.78866]
[1776623775718,67.96,74740.48,0.0,0.9741,3e-05,1.75979]
[1776623777736,67.97,74741.85,0.0,0.97413,3e-05,1.75798]
[1776623782767,67.99,74739.05,0.0,0.97402,3e-05,1.76445]
[1776623786795,68.0,74730.19,0.0,0.97373,3e-05,1.7807]
[1776623791832,68.01,74728.83,0.0,0.97374,3e-05,1.77913]
[1776623796866,68.03,74728.96,0.0,0.97372,3e-05,1.78024]
[1776623800816,68.04,74722.99,0.0,0.97351,3e-05,1.79182]
[1776623806934,68.05,74724.24,0.0,0.97352,3e-05,1.79095]
[1776623811971,68.07,74720.61,0.0,0.97339,3e-05,1.79846]
[1776623817006,68.08,74725.17,0.0,0.97351,3e-05,1.79183]
[1776623818014,68.08,74731.02,0.0,0.97369,3e-05,1.78204]
[1776623819020,68.08,74731.86,0.0,0.97371,3e-05,1.78086]
[1776623824071,68.1,74731.09,0.0,0.97366,3e-05,1.78352]
[1776623827078,68.11,74736.37,0.0,0.9738,3e-05,1.77557]
[1776623830097,68.12,74742.54,0.0,0.97397,3e-05,1.76589]
[1776623832112,68.12,74755.32,0.0,0.97436,3e-05,1.74455]
[1776623833120,68.12,74757.02,0.0,0.9744,3e-05,1.742]
[1776623837153,68.14,74749.59,0.0,0.97415,3e-05,1.75585]
[1776623838162,68.14,74754.48,0.0,0.9743,3e-05,1.74789]
[1776623843206,68.15,74758.65,0.0,0.9744,3e-05,1.74208]
[1776623844204,68.16,74746.21,0.0,0.97401,3e-05,1.764]
[1776623845211,68.16,74751.47,0.0,0.97416,3e-05,1.75537]
[1776623849237,68.18,74756.59,0.0,0.9743,3e-05,1.74788]
[1776623850245,68.18,74750.78,0.0,0.97412,3e-05,1.75797]
[1776623855280,68.19,74754.43,0.0,0.97427,3e-05,1.74805]
[1776623856287,68.2,74742.28,0.0,0.9739,3e-05,1.76889]
[1776623857293,68.2,74736.45,0.0,0.97372,3e-05,1.77908]
[1776623862330,68.21,74752.37,0.0,0.97419,3e-05,1.753]
[1776623863337,68.21,74753.97,0.0,0.97423,3e-05,1.7506]
[1776623868374,68.23,74753.46,0.0,0.97419,3e-05,1.75299]
[1776623872401,68.24,74758.59,0.0,0.97432,3e-05,1.74559]
[1776623876429,68.26,74763.69,0.0,0.97444,3e-05,1.7386]
[1776623880458,68.27,74768.87,0.0,0.97458,3e-05,1.73092]
[1776623885492,68.29,74768.25,0.0,0.97453,3e-05,1.73362]
[1776623890527,68.3,74766.35,0.0,0.97445,3e-05,1.73843]
[1776623897576,68.33,74766.98,0.0,0.97443,3e-05,1.7396]
[1776623898583,68.33,74761.11,0.0,0.97424,3e-05,1.75008]
[1776623902611,68.34,74756.66,0.0,0.97409,3e-05,1.75844]
[1776623908653,68.36,74757.86,0.0,0.9741,3e-05,1.75808]
[1776623911675,68.37,74750.68,0.0,0.97394,3e-05,1.76586]
[1776623912682,68.37,74743.21,0.0,0.97371,3e-05,1.77881]
[1776623913688,68.38,74741.45,0.0,0.97365,3e-05,1.78228]
[1776623918725,68.38,74742.09,0.0,0.97365,3e-05,1.78209]
[1776623923760,68.4,74742.7,0.0,0.97365,3e-05,1.78218]
[1776623928796,68.41,74738.64,0.0,0.9735,3e-05,1.79019]
[1776623933831,68.42,74744.77,0.0,0.97367,3e-05,1.78074]
[1776623938867,68.43,74745.17,0.0,0.97366,3e-05,1.78136]
[1776623943903,68.44,74744.73,0.0,0.97363,3e-05,1.78319]
[1776623948940,68.45,74742.87,0.0,0.97356,3e-05,1.7874]
[1776623953975,68.46,74742.48,0.0,0.97353,3e-05,1.78909]
[1776623960024,68.48,74740.07,0.0,0.97343,3e-05,1.79439]
[1776623966058,68.49,74738.47,0.0,0.97336,3e-05,1.79829]
[1776623971095,68.5,74739.43,0.0,0.97345,3e-05,1.79238]
[1776623972102,68.5,74750.28,0.0,0.97377,3e-05,1.77409]
[1776623973107,68.5,74749.68,0.0,0.97375,3e-05,1.77535]
[1776623978142,68.52,74750.47,0.0,0.97375,3e-05,1.77522]
[1776623983177,68.53,74753.48,0.0,0.97382,3e-05,1.77157]
[1776623984184,68.53,74765.03,0.0,0.97416,3e-05,1.75235]
[1776623989220,68.55,74765.03,0.0,0.97414,3e-05,1.7535]
[1776623994255,68.56,74757.5,0.0,0.97389,3e-05,1.76769]
[1776623995261,68.57,74757.24,0.0,0.97387,3e-05,1.76866]
[1776623996268,68.57,74741.22,0.0,0.97338,3e-05,1.79615]
[1776624001304,68.58,74747.03,0.0,0.97354,3e-05,1.7873]
[1776624005332,68.59,74742.87,0.0,0.9734,3e-05,1.79525]
[1776624010392,68.6,74733.53,0.0,0.9731,3e-05,1.81189]
[1776624011379,68.6,74728.85,0.0,0.97294,3e-05,1.82034]
[1776624015410,68.61,74726.73,0.0,0.97286,3e-05,1.82481]
[1776624020446,68.62,74727.24,0.0,0.97287,3e-05,1.82474]
[1776624025484,68.62,74724.56,0.0,0.97277,3e-05,1.83018]
[1776624028503,68.63,74710.85,0.0,0.97233,3e-05,1.85449]
[1776624030519,68.63,74702.34,0.0,0.97205,3e-05,1.86964]
[1776624034549,68.63,74708.89,0.0,0.97233,3e-05,1.85316]
[1776624035552,68.64,74719.06,0.0,0.97265,3e-05,1.83556]
[1776624040592,68.64,74713.27,0.0,0.97245,3e-05,1.84638]
[1776624041599,68.64,74706.44,0.0,0.97223,3e-05,1.85845]
[1776624042605,68.65,74701.14,0.0,0.97206,3e-05,1.86787]
[1776624047636,68.65,74699.4,0.0,0.972,3e-05,1.87145]
[1776624052673,68.66,74698.72,0.0,0.97197,3e-05,1.87314]
[1776624054685,68.66,74720.14,0.0,0.97265,3e-05,1.83572]
[1776624055698,68.66,74750.38,0.0,0.97358,3e-05,1.78385]
[1776624056700,68.66,74745.77,0.0,0.97343,3e-05,1.79219]
[1776624061737,68.67,74742.28,0.0,0.97331,3e-05,1.79927]
[1776624065765,68.68,74727.89,0.0,0.97284,3e-05,1.82486]
[1776624067777,68.69,74724.85,0.0,0.97274,3e-05,1.83045]
[1776624069791,68.69,74719.27,0.0,0.97256,3e-05,1.84044]
[1776624074826,68.7,74716.99,0.0,0.97248,3e-05,1.84509]
[1776624078855,68.7,74711.01,0.0,0.97228,3e-05,1.85604]
[1776624083889,68.71,74720.47,0.0,0.97257,3e-05,1.8401]
[1776624088925,68.71,74719.1,0.0,0.97251,3e-05,1.84318]
[1776624093959,68.72,74715.67,0.0,0.97247,3e-05,1.8445]
[1776624100001,68.73,74714.27,0.0,0.97241,3e-05,1.84776]
[1776624106044,68.74,74712.74,0.0,0.97234,3e-05,1.85124]
[1776624107053,68.74,74721.34,0.0,0.97261,3e-05,1.83638]
[1776624108059,68.74,74718.12,0.0,0.97251,3e-05,1.84214]
[1776624113096,68.75,74724.68,0.0,0.9727,3e-05,1.83147]
[1776624118130,68.76,74724.69,0.0,0.97269,3e-05,1.83226]
[1776624123165,68.77,74722.73,0.0,0.97261,3e-05,1.83646]
[1776624125183,68.77,74714.13,0.0,0.97234,3e-05,1.85174]
[1776624127196,68.77,74711.89,0.0,0.97226,3e-05,1.85592]
[1776624129208,68.77,74706.45,0.0,0.97208,3e-05,1.8657]
[1776624133204,68.78,74703.81,0.0,0.97199,3e-05,1.87075]
[1776624134242,68.78,74709.52,0.0,0.97217,3e-05,1.86082]
[1776624135250,68.78,74713.45,0.0,0.97229,3e-05,1.85405]
[1776624140284,68.79,74710.28,0.0,0.97218,3e-05,1.86024]
[1776624144313,68.79,74701.83,0.0,0.9719,3e-05,1.87557]
[1776624146326,68.79,74702.7,0.0,0.97193,3e-05,1.87423]
[1776624151364,68.8,74699.51,0.0,0.97189,3e-05,1.87491]
[1776624152369,68.8,74689.59,0.0,0.97157,3e-05,1.89254]
[1776624153376,68.8,74687.81,0.0,0.97151,3e-05,1.89576]
[1776624155389,68.8,74682.07,0.0,0.97132,3e-05,1.90608]
[1776624160424,68.8,74667.95,0.0,0.97085,3e-05,1.93157]
[1776624161431,68.8,74668.85,0.0,0.97088,3e-05,1.92994]
[1776624164452,68.8,74676.09,0.0,0.97112,3e-05,1.91691]
[1776624165459,68.8,74676.58,0.0,0.97114,3e-05,1.91605]
[1776624170496,68.8,74677.12,0.0,0.97115,3e-05,1.9152]
[1776624172509,68.8,74687.12,0.0,0.97148,3e-05,1.8974]
[1776624173515,68.8,74688.69,0.0,0.97153,3e-05,1.89466]
[1776624174523,68.8,74700.2,0.0,0.9719,3e-05,1.87434]
[1776624175530,68.81,74690.15,0.0,0.97158,3e-05,1.89222]
[1776624176536,68.81,74689.31,0.0,0.97155,3e-05,1.89377]
[1776624181572,68.81,74684.21,0.0,0.97138,3e-05,1.90316]
[1776624182579,68.81,74674.06,0.0,0.97104,3e-05,1.92136]
[1776624183587,68.81,74671.01,0.0,0.97094,3e-05,1.92685]
[1776624185600,68.81,74665.52,0.0,0.97076,3e-05,1.93675]
[1776624186606,68.81,74665.28,0.0,0.97075,3e-05,1.93717]
[1776624192653,68.81,74665.36,0.0,0.97076,3e-05,1.9369]
[1776624197687,68.81,74657.81,0.0,0.9705,3e-05,1.95049]
[1776624200705,68.81,74653.15,0.0,0.97035,3e-05,1.95882]
[1776624205739,68.8,74650.91,0.0,0.97028,3e-05,1.96256]
[1776624210779,68.8,74652.66,0.0,0.97035,3e-05,1.95909]
[1776624215811,68.8,74651.95,0.0,0.9704,3e-05,1.9546]
[1776624221853,68.79,74649.51,0.0,0.97033,3e-05,1.9587]
[1776624226887,68.79,74650.36,0.0,0.97036,3e-05,1.95686]
[1776624230916,68.79,74645.72,0.0,0.97021,3e-05,1.96506]
[1776624232929,68.79,74641.04,0.0,0.97005,3e-05,1.97345]
[1776624237964,68.78,74641.95,0.0,0.97009,3e-05,1.97131]
[1776624242999,68.78,74642.1,0.0,0.97011,3e-05,1.97054]
[1776624248047,68.76,74642.32,0.0,0.97014,3e-05,1.96878]
[1776624253083,68.74,74648.69,0.0,0.97039,3e-05,1.95505]
[1776624254052,68.74,74654.86,0.0,0.9706,3e-05,1.94378]
[1776624259127,68.74,74655.92,0.0,0.97064,3e-05,1.94159]
[1776624260132,68.74,74665.62,0.0,0.97097,3e-05,1.92403]
[1776624261140,68.74,74669.03,0.0,0.97108,3e-05,1.91788]
[1776624263153,68.74,74675.39,0.0,0.97129,3e-05,1.90649]
[1776624270202,68.74,74673.43,0.0,0.97122,3e-05,1.91014]
[1776624275237,68.74,74674.1,0.0,0.97132,3e-05,1.90363]
[1776624280271,68.74,74679.4,0.0,0.97149,3e-05,1.89435]
[1776624285308,68.75,74682.32,0.0,0.97158,3e-05,1.88935]
[1776624291351,68.75,74684.44,0.0,0.97165,3e-05,1.88585]
[1776624293364,68.75,74699.52,0.0,0.97213,3e-05,1.85932]
[1776624294371,68.75,74702.13,0.0,0.97221,3e-05,1.85482]
[1776624300413,68.76,74697.07,0.0,0.97204,3e-05,1.86428]
[1776624302428,68.76,74687.15,0.0,0.97172,3e-05,1.88197]
[1776624303433,68.76,74678.83,0.0,0.97145,3e-05,1.89681]
[1776624304442,68.76,74679.3,0.0,0.97146,3e-05,1.89601]
[1776624309476,68.76,74674.84,0.0,0.97131,3e-05,1.9041]
[1776624314513,68.76,74674.94,0.0,0.97131,3e-05,1.90402]
[1776624319546,68.76,74674.33,0.0,0.97129,3e-05,1.9052]
[1776624322567,68.76,74683.45,0.0,0.97159,3e-05,1.88902]
[1776624323574,68.76,74683.38,0.0,0.97158,3e-05,1.88919]
[1776624328610,68.77,74687.01,0.0,0.9717,3e-05,1.88299]
[1776624330625,68.77,74665.35,0.0,0.97099,3e-05,1.92177]
[1776624331632,68.77,74666.1,0.0,0.97109,3e-05,1.91493]
[1776624336669,68.77,74665.38,0.0,0.97107,3e-05,1.91622]
[1776624341702,68.77,74669.14,0.0,0.97119,3e-05,1.90948]
[1776624346736,68.77,74672.6,0.0,0.9713,3e-05,1.90336]
[1776624348751,68.77,74664.12,0.0,0.97102,3e-05,1.91858]
[1776624349757,68.77,74654.09,0.0,0.97069,3e-05,1.93666]
[1776624350766,68.77,74652.29,0.0,0.97063,3e-05,1.93988]
[1776624354792,68.77,74662.26,0.0,0.97096,3e-05,1.92173]
[1776624355803,68.77,74663.38,0.0,0.971,3e-05,1.91971]
[1776624360835,68.77,74664.76,0.0,0.97105,3e-05,1.91723]
[1776624366882,68.77,74664.65,0.0,0.97104,3e-05,1.91748]
[1776624371911,68.77,74663.1,0.0,0.97099,3e-05,1.92029]
[1776624373959,68.77,74646.19,0.0,0.97042,3e-05,1.95088]
[1776624374950,68.77,74615.59,0.0,0.96938,3e-05,2.00707]
[1776624375943,68.77,74614.73,0.0,0.96935,3e-05,2.00875]
[1776624376953,68.77,74608.14,0.0,0.9691,3e-05,2.02175]
[1776624377958,68.78,74608.7,0.0,0.96911,3e-05,2.02122]
[1776624382994,68.76,74611.25,0.0,0.96923,3e-05,2.01481]
[1776624388030,68.69,74628.41,0.0,0.96996,3e-05,1.97579]
[1776624392059,68.69,74636.73,0.0,0.97033,3e-05,1.95474]
[1776624396086,68.69,74641.11,0.0,0.97048,3e-05,1.94652]
[1776624401124,68.68,74642.79,0.0,0.97054,3e-05,1.94319]
[1776624404143,68.68,74638.33,0.0,0.97039,3e-05,1.95111]
[1776624408174,68.68,74649.48,0.0,0.97077,3e-05,1.93057]
[1776624409178,68.68,74651.51,0.0,0.97084,3e-05,1.92685]
[1776624414213,68.68,74651.19,0.0,0.97084,3e-05,1.92725]
[1776624420254,68.67,74649.3,0.0,0.97078,3e-05,1.93046]
[1776624422269,68.67,74666.52,0.0,0.97135,3e-05,1.89943]
[1776624423275,68.67,74666.52,0.0,0.97135,3e-05,1.89942]
[1776624425291,68.67,74656.44,0.0,0.97102,3e-05,1.91753]
[1776624426297,68.67,74637.5,0.0,0.97038,3e-05,1.95183]
[1776624427304,68.67,74637.16,0.0,0.97037,3e-05,1.95237]
[1776624432341,68.67,74640.33,0.0,0.97048,3e-05,1.94621]
[1776624438381,68.66,74639.49,0.0,0.97047,3e-05,1.94726]
[1776624439390,68.66,74644.64,0.0,0.97064,3e-05,1.93782]
[1776624440394,68.66,74638.37,0.0,0.97043,3e-05,1.94916]
[1776624441401,68.66,74642.28,0.0,0.97056,3e-05,1.94196]
[1776624444422,68.66,74637.2,0.0,0.9704,3e-05,1.95099]
[1776624449457,68.65,74644.82,0.0,0.97066,3e-05,1.93674]
[1776624451471,68.65,74656.18,0.0,0.97112,3e-05,1.91062]
[1776624452480,68.65,74655.12,0.0,0.97108,3e-05,1.91251]
[1776624454494,68.65,74646.13,0.0,0.97078,3e-05,1.92869]
[1776624455500,68.65,74647.27,0.0,0.97082,3e-05,1.92659]
[1776624456508,68.65,74653.19,0.0,0.97102,3e-05,1.91588]
[1776624457515,68.65,74653.78,0.0,0.97104,3e-05,1.91477]
[1776624462550,68.65,74654.64,0.0,0.97107,3e-05,1.91313]
[1776624467585,68.65,74655.68,0.0,0.97111,3e-05,1.91118]
[1776624469603,68.65,74640.11,0.0,0.97059,3e-05,1.93927]
[1776624470606,68.65,74638.69,0.0,0.97054,3e-05,1.94179]
[1776624475643,68.65,74641.43,0.0,0.97064,3e-05,1.93643]
[1776624477655,68.64,74654.16,0.0,0.97107,3e-05,1.9133]
[1776624478662,68.64,74655.29,0.0,0.97111,3e-05,1.91123]
[1776624480677,68.64,74660.47,0.0,0.97128,3e-05,1.90187]
[1776624483700,68.64,74661.51,0.0,0.97131,3e-05,1.89997]
[1776624486721,68.64,74634.44,0.0,0.97041,3e-05,1.94881]
[1776624487727,68.63,74637.63,0.0,0.97054,3e-05,1.9421]
[1776624488734,68.63,74645.37,0.0,0.9708,3e-05,1.92798]
[1776624489742,68.63,74647.13,0.0,0.97086,3e-05,1.92474]
[1776624494776,68.63,74647.41,0.0,0.97087,3e-05,1.92395]
[1776624499810,68.63,74648.39,0.0,0.97091,3e-05,1.92188]
[1776624505825,68.62,74649.43,0.0,0.97095,3e-05,1.91967]
[1776624511894,68.62,74649.43,0.0,0.97103,3e-05,1.91384]
[1776624513908,68.62,74658.82,0.0,0.97135,3e-05,1.89689]
[1776624514917,68.62,74661.13,0.0,0.97142,3e-05,1.89275]
[1776624518943,68.62,74652.38,0.0,0.97114,3e-05,1.90838]
[1776624522971,68.62,74647.98,0.0,0.97099,3e-05,1.91614]
[1776624525992,68.61,74653.04,0.0,0.97116,3e-05,1.90693]
[1776624532036,68.61,74654.73,0.0,0.97122,3e-05,1.90376]
[1776624537071,68.61,74657.24,0.0,0.97131,3e-05,1.89917]
[1776624541098,68.61,74662.33,0.0,0.97147,3e-05,1.89001]
[1776624543112,68.61,74663.31,0.0,0.97151,3e-05,1.88826]
[1776624548147,68.61,74667.04,0.0,0.97163,3e-05,1.88165]
[1776624556204,68.61,74668.76,0.0,0.97168,3e-05,1.87876]
[1776624558220,68.61,74684.68,0.0,0.9722,3e-05,1.85069]
[1776624559227,68.62,74687.38,0.0,0.97228,3e-05,1.84602]
[1776624563255,68.62,74693.45,0.0,0.97247,3e-05,1.83572]
[1776624567281,68.62,74699.9,0.0,0.97267,3e-05,1.82485]
[1776624568288,68.62,74708.64,0.0,0.97294,3e-05,1.80981]
[1776624569296,68.64,74708.44,0.0,0.97291,3e-05,1.81149]
[1776624572330,68.65,74703.93,0.0,0.97281,3e-05,1.81563]
[1776624577426,68.66,74709.24,0.0,0.97297,3e-05,1.80696]
[1776624582461,68.67,74710.54,0.0,0.973,3e-05,1.80538]
[1776624587496,68.67,74713.59,0.0,0.97308,3e-05,1.80082]
[1776624592531,68.68,74712.73,0.0,0.97304,3e-05,1.803]
[1776624597570,68.69,74714.65,0.0,0.97309,3e-05,1.80037]
[1776624600606,68.69,74720.26,0.0,0.97326,3e-05,1.79118]
[1776624602606,68.7,74730.53,0.0,0.97357,3e-05,1.77395]
[1776624604617,68.7,74730.28,0.0,0.97356,3e-05,1.77475]
[1776624605623,68.7,74724.41,0.0,0.97337,3e-05,1.78494]
[1776624609651,68.71,74720.79,0.0,0.97324,3e-05,1.79199]
[1776624610661,68.71,74712.2,0.0,0.97298,3e-05,1.80676]
[1776624611668,68.71,74712.2,0.0,0.97297,3e-05,1.8069]
[1776624614689,68.72,74713.53,0.0,0.97301,3e-05,1.80501]
[1776624616702,68.72,74712.84,0.0,0.97298,3e-05,1.80648]
[1776624621751,68.73,74709.4,0.0,0.97286,3e-05,1.81313]
[1776624623757,68.73,74698.68,0.0,0.97251,3e-05,1.83215]
[1776624624764,68.73,74708.84,0.0,0.97283,3e-05,1.81462]
[1776624625770,68.73,74708.81,0.0,0.97283,3e-05,1.81482]
[1776624630817,68.74,74709.0,0.0,0.97283,3e-05,1.81505]
[1776624632819,68.74,74714.96,0.0,0.97308,3e-05,1.79988]
[1776624636750,68.75,74727.28,0.0,0.97345,3e-05,1.77947]
[1776624637864,68.75,74731.96,0.0,0.97359,3e-05,1.77171]
[1776624641894,68.77,74737.74,0.0,0.97375,3e-05,1.76298]
[1776624642896,68.77,74743.62,0.0,0.97393,3e-05,1.75305]
[1776624644912,68.77,74744.78,0.0,0.97396,3e-05,1.75157]
[1776624646936,68.78,74753.1,0.0,0.9742,3e-05,1.73808]
[1776624647931,68.78,74760.5,0.0,0.97442,3e-05,1.72597]
[1776624648938,68.78,74761.02,0.0,0.97443,3e-05,1.72538]
[1776624652967,68.8,74771.71,0.0,0.97472,3e-05,1.70907]
[1776624653973,68.8,74777.81,0.0,0.97489,3e-05,1.69933]
[1776624659012,68.82,74779.49,0.0,0.97491,3e-05,1.69816]
[1776624663083,68.83,74767.25,0.0,0.97454,3e-05,1.71931]
[1776624664050,68.83,74773.31,0.0,0.97471,3e-05,1.70955]
[1776624665057,68.83,74775.83,0.0,0.97478,3e-05,1.70569]
[1776624667071,68.84,74778.9,0.0,0.97486,3e-05,1.70124]
[1776624672106,68.86,74781.65,0.0,0.97491,3e-05,1.69827]
[1776624677141,68.87,74780.47,0.0,0.97485,3e-05,1.70179]
[1776624682178,68.89,74792.95,0.0,0.97519,3e-05,1.68287]
[1776624683193,68.89,74794.55,0.0,0.97523,3e-05,1.68061]
[1776624685204,68.9,74788.71,0.0,0.97505,3e-05,1.69086]
[1776624690247,68.92,74790.84,0.0,0.97508,3e-05,1.68909]
[1776624692262,68.93,74787.06,0.0,0.97503,3e-05,1.69083]
[1776624694276,68.93,74781.09,0.0,0.97484,3e-05,1.70131]
[1776624696293,68.94,74781.06,0.0,0.97482,3e-05,1.70233]
[1776624701328,68.96,74785.87,0.0,0.97494,3e-05,1.69571]
[1776624707270,68.98,74788.8,0.0,0.97499,3e-05,1.69283]
[1776624714415,69.01,74791.92,0.0,0.97504,3e-05,1.69024]
[1776624715424,69.01,74781.35,0.0,0.97473,3e-05,1.70788]
[1776624720458,69.02,74779.79,0.0,0.97465,3e-05,1.71186]
[1776624722471,69.03,74785.78,0.0,0.97482,3e-05,1.70258]
[1776624727506,69.05,74787.03,0.0,0.97483,3e-05,1.70204]
[1776624729520,69.05,74765.92,0.0,0.97419,3e-05,1.73756]
[1776624734555,69.07,74769.2,0.0,0.97427,3e-05,1.73336]
[1776624737577,69.07,74761.75,0.0,0.97403,3e-05,1.74658]
[1776624743618,69.09,74763.23,0.0,0.97405,3e-05,1.74563]
[1776624748653,69.1,74764.71,0.0,0.97407,3e-05,1.74444]
[1776624753688,69.12,74765.35,0.0,0.97414,3e-05,1.73946]
[1776624758724,69.13,74765.88,0.0,0.97413,3e-05,1.73992]
[1776624763759,69.15,74768.11,0.0,0.97417,3e-05,1.73755]
[1776624764768,69.15,74778.46,0.0,0.97448,3e-05,1.72066]
[1776624770817,69.15,74781.76,0.0,0.97458,3e-05,1.7152]
[1776624776850,69.15,74780.95,0.0,0.97455,3e-05,1.71654]
[1776624781886,69.15,74778.5,0.0,0.97448,3e-05,1.72059]
[1776624784912,69.15,74769.87,0.0,0.97422,3e-05,1.73492]
[1776624785914,69.15,74753.26,0.0,0.97372,3e-05,1.76274]
[1776624786921,69.15,74753.96,0.0,0.97374,3e-05,1.76156]
[1776624791955,69.16,74756.91,0.0,0.97382,3e-05,1.75709]
[1776624792963,69.16,74748.15,0.0,0.97355,3e-05,1.7721]
[1776624793970,69.16,74746.24,0.0,0.97349,3e-05,1.77556]
[1776624799004,69.17,74744.92,0.0,0.97343,3e-05,1.77886]
[1776624806055,69.16,74745.01,0.0,0.97345,3e-05,1.77772]
[1776624812097,69.14,74745.58,0.0,0.97357,3e-05,1.76979]
[1776624818047,69.15,74745.92,0.0,0.97357,3e-05,1.77002]
[1776624823173,69.16,74746.36,0.0,0.97356,3e-05,1.77035]
[1776624828208,69.15,74750.53,0.0,0.9737,3e-05,1.76246]
[1776624833245,69.14,74755.35,0.0,0.97387,3e-05,1.75332]
[1776624838277,69.14,74753.53,0.0,0.97381,3e-05,1.75638]
[1776624843312,69.14,74753.33,0.0,0.97381,3e-05,1.75672]
[1776624844319,69.14,74746.83,0.0,0.97361,3e-05,1.76767]
[1776624845327,69.15,74745.38,0.0,0.97356,3e-05,1.77035]
[1776624849355,69.16,74740.37,0.0,0.97339,3e-05,1.77971]
[1776624850388,69.16,74730.49,0.0,0.97308,3e-05,1.79675]
[1776624851383,69.16,74722.26,0.0,0.97282,3e-05,1.81103]
[1776624852393,69.16,74715.51,0.0,0.97261,3e-05,1.82281]
[1776624853394,69.16,74717.54,0.0,0.97267,3e-05,1.81944]
[1776624856414,69.17,74721.73,0.0,0.97279,3e-05,1.81265]
[1776624861452,69.17,74721.7,0.0,0.97278,3e-05,1.81343]
[1776624864477,69.18,74729.3,0.0,0.97301,3e-05,1.80083]
[1776624866487,69.18,74721.9,0.0,0.97277,3e-05,1.81386]
[1776624868500,69.19,74721.21,0.0,0.97274,3e-05,1.81534]
[1776624873535,69.19,74719.04,0.0,0.97274,3e-05,1.81443]
[1776624878575,69.2,74720.79,0.0,0.97278,3e-05,1.81233]
[1776624883606,69.21,74720.25,0.0,0.97275,3e-05,1.81387]
[1776624884613,69.21,74712.52,0.0,0.9725,3e-05,1.8275]
[1776624889648,69.22,74711.6,0.0,0.97246,3e-05,1.82973]
[1776624894691,69.23,74715.26,0.0,0.97256,3e-05,1.82405]
[1776624899725,69.23,74718.19,0.0,0.97264,3e-05,1.8197]
[1776624900733,69.23,74724.16,0.0,0.97283,3e-05,1.80959]
[1776624906775,69.24,74723.75,0.0,0.9728,3e-05,1.8111]
[1776624908788,69.24,74730.63,0.0,0.97302,3e-05,1.7993]
[1776624914831,69.24,74732.62,0.0,0.97308,3e-05,1.7959]
[1776624919866,69.24,74734.21,0.0,0.97313,3e-05,1.79319]
[1776624924901,69.24,74741.71,0.0,0.97336,3e-05,1.78043]
[1776624929942,69.24,74748.15,0.0,0.97356,3e-05,1.76953]
[1776624935978,69.24,74749.93,0.0,0.97369,3e-05,1.76124]
[1776624941015,69.24,74750.15,0.0,0.97369,3e-05,1.76087]
[1776624947060,69.25,74750.8,0.0,0.97369,3e-05,1.7609]
[1776624949077,69.26,74762.69,0.0,0.97405,3e-05,1.74134]
[1776624950087,69.26,74757.42,0.0,0.97388,3e-05,1.75037]
[1776624955118,69.27,74756.96,0.0,0.97385,3e-05,1.75217]
[1776624962165,69.29,74756.96,0.0,0.97383,3e-05,1.75358]
[1776624967213,69.3,74757.78,0.0,0.97383,3e-05,1.7532]
[1776624968207,69.3,74748.56,0.0,0.97355,3e-05,1.76891]
[1776624969222,69.3,74743.88,0.0,0.9734,3e-05,1.77699]
[1776624970226,69.3,74736.38,0.0,0.97317,3e-05,1.78989]
[1776624971228,69.3,74733.13,0.0,0.97306,3e-05,1.79556]
[1776624973242,69.31,74730.08,0.0,0.97296,3e-05,1.80101]
[1776624976266,69.31,74735.87,0.0,0.97314,3e-05,1.79148]
[1776624980294,69.32,74740.27,0.0,0.97326,3e-05,1.78451]
[1776624981298,69.32,74749.07,0.0,0.97353,3e-05,1.76974]
[1776624982305,69.32,74749.02,0.0,0.97353,3e-05,1.76999]
[1776624987340,69.33,74750.92,0.0,0.97357,3e-05,1.76759]
[1776624992379,69.34,74751.36,0.0,0.97365,3e-05,1.76237]
[1776624997411,69.35,74752.31,0.0,0.97366,3e-05,1.76162]
[1776625002445,69.35,74752.21,0.0,0.97364,3e-05,1.76265]
[1776625008490,69.37,74752.03,0.0,0.97362,3e-05,1.764]
[1776625013525,69.38,74754.33,0.0,0.97367,3e-05,1.76101]
[1776625019460,69.39,74755.71,0.0,0.97369,3e-05,1.75974]
[1776625024602,69.4,74755.41,0.0,0.97367,3e-05,1.76112]
[1776625027625,69.4,74748.92,0.0,0.97346,3e-05,1.77257]
[1776625031652,69.41,74746.43,0.0,0.97337,3e-05,1.7774]
[1776625036686,69.42,74749.22,0.0,0.97345,3e-05,1.77343]
[1776625041721,69.42,74748.55,0.0,0.97341,3e-05,1.77534]
[1776625046759,69.43,74746.34,0.0,0.97333,3e-05,1.78004]
[1776625051792,69.44,74747.96,0.0,0.97343,3e-05,1.77294]
[1776625053807,69.45,74757.91,0.0,0.97373,3e-05,1.75655]
[1776625059746,69.46,74758.18,0.0,0.97372,3e-05,1.75726]
[1776625064883,69.47,74758.18,0.0,0.9737,3e-05,1.75832]
[1776625069918,69.48,74762.16,0.0,0.9738,3e-05,1.75281]
[1776625070925,69.49,74768.73,0.0,0.974,3e-05,1.7421]
[1776625075960,69.5,74768.92,0.0,0.97398,3e-05,1.74306]
[1776625080996,69.51,74769.73,0.0,0.97398,3e-05,1.74297]
[1776625086031,69.53,74775.29,0.0,0.97413,3e-05,1.73497]
[1776625091066,69.54,74780.63,0.0,0.97426,3e-05,1.72738]
[1776625096101,69.55,74783.84,0.0,0.97434,3e-05,1.72333]
[1776625102145,69.57,74785.63,0.0,0.97436,3e-05,1.72189]
[1776625110201,69.59,74788.28,0.0,0.9744,3e-05,1.71958]
[1776625112215,69.6,74796.68,0.0,0.97472,3e-05,1.70111]
[1776625113221,69.6,74797.33,0.0,0.97473,3e-05,1.70034]
[1776625118257,69.62,74798.64,0.0,0.97474,3e-05,1.69964]
[1776625122285,69.63,74791.37,0.0,0.97451,3e-05,1.71266]
[1776625127326,69.64,74791.0,0.0,0.97448,3e-05,1.71457]
[1776625131352,69.65,74782.86,0.0,0.97421,3e-05,1.72904]
[1776625132359,69.66,74781.58,0.0,0.97417,3e-05,1.7314]
[1776625139407,69.68,74782.16,0.0,0.97416,3e-05,1.73209]
[1776625142428,69.68,74776.57,0.0,0.97398,3e-05,1.74207]
[1776625147462,69.69,74775.5,0.0,0.97393,3e-05,1.74497]
[1776625152497,69.71,74776.38,0.0,0.97393,3e-05,1.74462]
[1776625160452,69.73,74776.09,0.0,0.97389,3e-05,1.74686]
[1776625165590,69.74,74776.44,0.0,0.97388,3e-05,1.74736]
[1776625170623,69.75,74774.6,0.0,0.97381,3e-05,1.7515]
[1776625175658,69.76,74775.55,0.0,0.97389,3e-05,1.74568]
[1776625186740,69.79,74775.59,0.0,0.97385,3e-05,1.74797]
[1776625191771,69.8,74775.68,0.0,0.97384,3e-05,1.74887]
[1776625196806,69.81,74777.29,0.0,0.97387,3e-05,1.74724]
[1776625201856,69.82,74784.02,0.0,0.97405,3e-05,1.73692]
[1776625202868,69.82,74795.47,0.0,0.97439,3e-05,1.71847]
[1776625203870,69.82,74800.55,0.0,0.97454,3e-05,1.71021]
[1776625204877,69.82,74812.2,0.0,0.97488,3e-05,1.69122]
[1776625205884,69.82,74812.3,0.0,0.97488,3e-05,1.69106]
[1776625207898,69.82,74820.57,0.0,0.97512,3e-05,1.67768]
[1776625213942,69.82,74821.95,0.0,0.97516,3e-05,1.67545]
[1776625219982,69.82,74816.63,0.0,0.97501,3e-05,1.68404]
[1776625224013,69.82,74821.73,0.0,0.97516,3e-05,1.67581]
[1776625227064,69.82,74828.33,0.0,0.97535,3e-05,1.66519]
[1776625229050,69.82,74847.56,0.0,0.97589,3e-05,1.63456]
[1776625231064,69.82,74842.75,0.0,0.97583,3e-05,1.63709]
[1776625236100,69.82,74850.64,0.0,0.97605,3e-05,1.62462]
[1776625238114,69.82,74867.4,0.0,0.97652,3e-05,1.59837]
[1776625240146,69.82,74870.95,0.0,0.97661,3e-05,1.59285]
[1776625242146,69.82,74888.09,0.0,0.97708,3e-05,1.56641]
[1776625246176,69.82,74880.06,0.0,0.97687,3e-05,1.57836]
[1776625251211,69.8,74885.21,0.0,0.97704,3e-05,1.56885]
[1776625255239,69.78,74887.13,0.0,0.97712,3e-05,1.56403]
[1776625260271,69.62,74887.95,0.0,0.97739,3e-05,1.54863]
[1776625263303,69.51,74897.33,0.0,0.9778,3e-05,1.52517]
[1776625265317,69.45,74888.5,0.0,0.97766,3e-05,1.53276]
[1776625270352,69.37,74884.07,0.0,0.97766,3e-05,1.53273]
[1776625273373,69.33,74901.64,0.0,0.97818,3e-05,1.50313]
[1776625278410,69.2,74900.54,0.0,0.97835,3e-05,1.49284]
[1776625283445,69.1,74896.78,0.0,0.97841,3e-05,1.48971]
[1776625284451,69.09,74896.43,0.0,0.9784,3e-05,1.49002]
[1776625289487,69.08,74899.81,0.0,0.97851,3e-05,1.48392]
[1776625290494,69.08,74891.64,0.0,0.9783,3e-05,1.49591]
[1776625292507,69.07,74893.13,0.0,0.97841,3e-05,1.48842]
[1776625295529,69.07,74902.81,0.0,0.97867,3e-05,1.4734]
[1776625298551,69.06,74905.67,0.0,0.97875,3e-05,1.4686]
[1776625303586,69.03,74907.48,0.0,0.97884,3e-05,1.46353]
[1776625308620,69.02,74910.34,0.0,0.97893,3e-05,1.45845]
[1776625314663,69.01,74911.03,0.0,0.97896,3e-05,1.45644]
[1776625319706,69.0,74912.95,0.0,0.97903,3e-05,1.45281]
[1776625324734,68.99,74915.88,0.0,0.97911,3e-05,1.44773]
[1776625328764,68.99,74905.01,0.0,0.97885,3e-05,1.46305]
[1776625329770,68.98,74901.44,0.0,0.97876,3e-05,1.46815]
[1776625330776,68.98,74896.25,0.0,0.97863,3e-05,1.47565]
[1776625335809,68.97,74907.79,0.0,0.97894,3e-05,1.45762]
[1776625336819,68.97,74913.62,0.0,0.97909,3e-05,1.4489]
[1776625337826,68.97,74914.26,0.0,0.97911,3e-05,1.44781]
[1776625342860,68.94,74914.87,0.0,0.97916,3e-05,1.44498]
[1776625346890,68.94,74909.82,0.0,0.97904,3e-05,1.45182]
[1776625351923,68.93,74909.73,0.0,0.97912,3e-05,1.44648]
[1776625357965,68.92,74910.42,0.0,0.97915,3e-05,1.44466]
[1776625363000,68.91,74910.8,0.0,0.97917,3e-05,1.44346]
[1776625366023,68.91,74920.41,0.0,0.97942,2e-05,1.42909]
[1776625368040,68.88,74916.47,0.0,0.97935,3e-05,1.43284]
[1776625369049,68.88,74908.06,0.0,0.97914,3e-05,1.44501]
[1776625370061,68.88,74902.3,0.0,0.979,3e-05,1.45333]
[1776625371077,68.88,74894.69,0.0,0.97881,3e-05,1.46441]
[1776625372064,68.88,74893.1,0.0,0.97877,3e-05,1.4666]
[1776625377100,68.87,74893.9,0.0,0.9788,3e-05,1.46459]
[1776625381130,68.86,74904.18,0.0,0.97908,3e-05,1.4488]
[1776625382138,68.86,74904.68,0.0,0.97909,3e-05,1.44792]
[1776625386166,68.85,74899.63,0.0,0.97897,3e-05,1.45479]
[1776625388179,68.85,74899.06,0.0,0.97896,3e-05,1.45531]
[1776625393214,68.84,74900.21,0.0,0.97901,3e-05,1.45284]
[1776625398249,68.83,74903.53,0.0,0.97911,3e-05,1.44703]
[1776625403284,68.82,74884.39,0.0,0.97862,3e-05,1.47482]
[1776625407313,68.82,74877.29,0.0,0.97845,3e-05,1.48499]
[1776625412347,68.81,74875.78,0.0,0.97849,3e-05,1.48136]
[1776625416376,68.8,74870.7,0.0,0.97837,3e-05,1.48835]
[1776625417382,68.79,74856.3,0.0,0.978,3e-05,1.5096]
[1776625422418,68.78,74856.37,0.0,0.97802,3e-05,1.50825]
[1776625427454,68.77,74862.95,0.0,0.97822,3e-05,1.49706]
[1776625430485,68.76,74868.16,0.0,0.97837,3e-05,1.48857]
[1776625435510,68.75,74876.95,0.0,0.97861,3e-05,1.47438]
[1776625442560,68.73,74877.96,0.0,0.97866,3e-05,1.47159]
[1776625447595,68.72,74875.34,0.0,0.97861,3e-05,1.47459]
[1776625450617,68.72,74869.42,0.0,0.97846,3e-05,1.48291]
[1776625451623,68.71,74868.75,0.0,0.97845,3e-05,1.48373]
[1776625456659,68.7,74867.92,0.0,0.97845,3e-05,1.48402]
[1776625462702,68.69,74866.84,0.0,0.97844,3e-05,1.48451]
[1776625467735,68.68,74865.52,0.0,0.97842,3e-05,1.48555]
[1776625471764,68.67,74862.6,0.0,0.97842,3e-05,1.48432]
[1776625474784,68.66,74853.72,0.0,0.9782,3e-05,1.4971]
[1776625475794,68.66,74853.7,0.0,0.9782,3e-05,1.49692]
[1776625480826,68.65,74853.04,0.0,0.9782,3e-05,1.49681]
[1776625485864,68.63,74850.25,0.0,0.97815,3e-05,1.49989]
[1776625490899,68.62,74852.11,0.0,0.97822,3e-05,1.49593]
[1776625495934,68.61,74855.46,0.0,0.97833,3e-05,1.48974]
[1776625499969,68.6,74867.24,0.0,0.97865,3e-05,1.47122]
[1776625500974,68.6,74867.79,0.0,0.97867,3e-05,1.47022]
[1776625506011,68.59,74868.3,0.0,0.97869,3e-05,1.46856]
[1776625510039,68.58,74874.73,0.0,0.97887,3e-05,1.4583]
[1776625512068,68.57,74879.0,0.0,0.97899,3e-05,1.45168]
[1776625513061,68.57,74898.12,0.0,0.97947,3e-05,1.42349]
[1776625514067,68.57,74908.57,0.0,0.97974,2e-05,1.40825]
[1776625515074,68.57,74909.6,0.0,0.97976,2e-05,1.40669]
[1776625520114,68.57,74912.66,0.0,0.97984,2e-05,1.40195]
[1776625525150,68.56,74912.98,0.0,0.97986,2e-05,1.40119]
[1776625529179,68.56,74918.92,0.0,0.98001,2e-05,1.39242]
[1776625530186,68.56,74920.23,0.0,0.98004,2e-05,1.3905]
[1776625531192,68.56,74929.38,0.0,0.98033,2e-05,1.37281]
[1776625532200,68.56,74936.25,0.0,0.98049,2e-05,1.36309]
[1776625533214,68.56,74937.59,0.0,0.98053,2e-05,1.36121]
[1776625535221,68.56,74939.38,0.0,0.98056,2e-05,1.35898]
[1776625540258,68.57,74936.95,0.0,0.9805,2e-05,1.36263]
[1776625545292,68.57,74927.19,0.0,0.98026,2e-05,1.3765]
[1776625546299,68.57,74927.85,0.0,0.98028,2e-05,1.37557]
[1776625547305,68.57,74936.19,0.0,0.98048,2e-05,1.36377]
[1776625548332,68.57,74935.78,0.0,0.98047,2e-05,1.36437]
[1776625553375,68.57,74934.96,0.0,0.98045,2e-05,1.36561]
[1776625558393,68.57,74934.54,0.0,0.98044,2e-05,1.36632]
[1776625563427,68.57,74936.59,0.0,0.98049,2e-05,1.36354]
[1776625565442,68.57,74928.2,0.0,0.98028,2e-05,1.3757]
[1776625566448,68.57,74934.39,0.0,0.98043,2e-05,1.36696]
[1776625569476,68.57,74922.23,0.0,0.98013,2e-05,1.38422]
[1776625574505,68.57,74922.23,0.0,0.98013,2e-05,1.38415]
[1776625579542,68.57,74922.63,0.0,0.98015,2e-05,1.3835]
[1776625584575,68.57,74922.68,0.0,0.98015,2e-05,1.38334]
[1776625589610,68.57,74923.18,0.0,0.98016,2e-05,1.38255]
[1776625594645,68.57,74922.65,0.0,0.98021,2e-05,1.37865]
[1776625599691,68.57,74909.2,0.0,0.97988,2e-05,1.39783]
[1776625600698,68.57,74906.45,0.0,0.97982,2e-05,1.40175]
[1776625603719,68.57,74914.18,0.0,0.98001,2e-05,1.39053]
[1776625604725,68.57,74917.19,0.0,0.98008,2e-05,1.38621]
[1776625609760,68.57,74918.01,0.0,0.9801,2e-05,1.38498]
[1776625613794,68.57,74924.18,0.0,0.98025,2e-05,1.37617]
[1776625618823,68.57,74927.84,0.0,0.98034,2e-05,1.37102]
[1776625623858,68.57,74931.74,0.0,0.98044,2e-05,1.36559]
[1776625627887,68.57,74936.76,0.0,0.98055,2e-05,1.35862]
[1776625632922,68.57,74942.42,0.0,0.98069,2e-05,1.35083]
[1776625637957,68.57,74941.72,0.0,0.98067,2e-05,1.35201]
[1776625642993,68.58,74944.99,0.0,0.98074,2e-05,1.34765]
[1776625648028,68.58,74945.98,0.0,0.98076,2e-05,1.34652]
[1776625650045,68.58,74929.71,0.0,0.98037,2e-05,1.36947]
[1776625651050,68.58,74929.76,0.0,0.98043,2e-05,1.36481]
[1776625655081,68.58,74934.97,0.0,0.98056,2e-05,1.35756]
[1776625661121,68.58,74937.23,0.0,0.98061,2e-05,1.35456]
[1776625666157,68.59,74937.33,0.0,0.98061,2e-05,1.35456]
[1776625673205,68.59,74937.15,0.0,0.9806,2e-05,1.35499]
[1776625678240,68.59,74938.57,0.0,0.98063,2e-05,1.35313]
[1776625680254,68.59,74933.51,0.0,0.98051,2e-05,1.36029]
[1776625684284,68.59,74941.44,0.0,0.9807,2e-05,1.34923]
[1776625685289,68.59,74942.15,0.0,0.98072,2e-05,1.34827]
[1776625690329,68.59,74942.7,0.0,0.98073,2e-05,1.3477]
[1776625696365,68.6,74941.81,0.0,0.9807,2e-05,1.34918]
[1776625701401,68.6,74941.66,0.0,0.98069,2e-05,1.34959]
[1776625706436,68.6,74951.46,0.0,0.98092,2e-05,1.33617]
[1776625707443,68.6,74950.82,0.0,0.98091,2e-05,1.33712]
[1776625709463,68.6,74957.51,0.0,0.98106,2e-05,1.32799]
[1776625710464,68.6,74953.82,0.0,0.98097,2e-05,1.33318]
[1776625716505,68.61,74950.06,0.0,0.98094,2e-05,1.33431]
[1776625720533,68.61,74955.71,0.0,0.98107,2e-05,1.32682]
[1776625725569,68.62,74956.78,0.0,0.98108,2e-05,1.32576]
[1776625730603,68.62,74960.23,0.0,0.98116,2e-05,1.32142]
[1776625735638,68.63,74957.2,0.0,0.98108,2e-05,1.32601]
[1776625740673,68.63,74947.77,0.0,0.98085,2e-05,1.33948]
[1776625741680,68.63,74939.53,0.0,0.98065,2e-05,1.35104]
[1776625742687,68.64,74940.53,0.0,0.98068,2e-05,1.34967]
[1776625747724,68.64,74939.04,0.0,0.98064,2e-05,1.35198]
[1776625751755,68.64,74956.24,0.0,0.98104,2e-05,1.32816]
[1776625752764,68.64,74958.83,0.0,0.9811,2e-05,1.32474]
[1776625755778,68.64,74952.83,0.0,0.98096,2e-05,1.33325]
[1776625760816,68.65,74953.28,0.0,0.98096,2e-05,1.333]
[1776625763839,68.65,74958.28,0.0,0.98107,2e-05,1.32633]
[1776625768872,68.66,74956.6,0.0,0.98103,2e-05,1.32909]
[1776625771892,68.66,74950.82,0.0,0.98095,2e-05,1.3328]
[1776625776927,68.66,74955.41,0.0,0.98105,2e-05,1.32686]
[1776625782970,68.67,74956.68,0.0,0.98107,2e-05,1.32568]
[1776625785991,68.67,74949.83,0.0,0.9809,2e-05,1.33543]
[1776625788015,68.68,74948.98,0.0,0.98088,2e-05,1.33676]
[1776625793041,68.68,74942.24,0.0,0.98072,2e-05,1.34652]
[1776625794048,68.68,74939.52,0.0,0.98065,2e-05,1.35038]
[1776625797069,68.68,74937.67,0.0,0.9806,2e-05,1.35309]
[1776625799084,68.68,74930.74,0.0,0.98044,2e-05,1.3629]
[1776625800089,68.68,74931.64,0.0,0.98046,2e-05,1.36165]
[1776625805124,68.69,74933.51,0.0,0.9805,2e-05,1.35912]
[1776625807140,68.69,74942.18,0.0,0.98071,2e-05,1.34702]
[1776625808148,68.69,74946.28,0.0,0.9808,2e-05,1.34134]
[1776625813180,68.69,74944.04,0.0,0.98075,2e-05,1.34471]
[1776625819222,68.69,74944.5,0.0,0.98075,2e-05,1.34433]
[1776625824257,68.7,74944.92,0.0,0.98076,2e-05,1.34396]
[1776625829293,68.7,74945.71,0.0,0.98078,2e-05,1.34307]
[1776625834327,68.7,74946.27,0.0,0.98085,2e-05,1.33795]
[1776625836341,68.7,74955.69,0.0,0.98107,2e-05,1.32501]
[1776625837356,68.7,74952.11,0.0,0.98098,2e-05,1.33002]
[1776625839363,68.7,74945.08,0.0,0.98081,2e-05,1.33989]
[1776625844398,68.71,74944.18,0.0,0.98079,2e-05,1.34136]
[1776625848426,68.71,74936.65,0.0,0.98061,2e-05,1.35203]
[1776625849435,68.71,74935.98,0.0,0.98059,2e-05,1.35299]
[1776625854471,68.71,74935.24,0.0,0.98057,2e-05,1.35408]
[1776625855474,68.71,74940.28,0.0,0.98069,2e-05,1.34704]
[1776625860510,68.71,74941.14,0.0,0.98071,2e-05,1.34596]
[1776625865546,68.71,74938.21,0.0,0.98064,2e-05,1.35017]
[1776625868565,68.71,74933.79,0.0,0.98053,2e-05,1.35641]
[1776625874609,68.71,74934.41,0.0,0.98055,2e-05,1.35558]
[1776625879647,68.71,74929.33,0.0,0.98042,2e-05,1.36277]
[1776625880651,68.71,74927.42,0.0,0.98038,2e-05,1.36546]
[1776625885688,68.71,74924.94,0.0,0.98032,2e-05,1.36893]
[1776625888709,68.71,74930.1,0.0,0.98044,2e-05,1.36162]
[1776625892741,68.71,74926.42,0.0,0.98042,2e-05,1.36218]
[1776625894751,68.71,74916.64,0.0,0.98018,2e-05,1.376]
[1776625895717,68.71,74916.27,0.0,0.98017,2e-05,1.37651]
[1776625900793,68.71,74914.61,0.0,0.98013,2e-05,1.37874]
[1776625906835,68.71,74914.47,0.0,0.98013,2e-05,1.37879]
[1776625911870,68.71,74911.17,0.0,0.98005,2e-05,1.38336]
[1776625917917,68.71,74910.75,0.0,0.98005,2e-05,1.38375]
[1776625919926,68.7,74904.52,0.0,0.97989,2e-05,1.39259]
[1776625920935,68.7,74903.34,0.0,0.97987,2e-05,1.39418]
[1776625925970,68.7,74907.97,0.0,0.97998,2e-05,1.3873]
[1776625934028,68.7,74908.09,0.0,0.97999,2e-05,1.38678]
[1776625938057,68.69,74911.83,0.0,0.98009,2e-05,1.3813]
[1776625943094,68.69,74918.6,0.0,0.98026,2e-05,1.37153]
[1776625944100,68.69,74918.27,0.0,0.98025,2e-05,1.37199]
[1776625948129,68.69,74926.01,0.0,0.98044,2e-05,1.36102]
[1776625951153,68.69,74927.81,0.0,0.98054,2e-05,1.35391]
[1776625956194,68.69,74928.46,0.0,0.98056,2e-05,1.3531]
[1776625959211,68.69,74921.7,0.0,0.98039,2e-05,1.36267]
[1776625961224,68.69,74921.39,0.0,0.98038,2e-05,1.36312]
[1776625964247,68.69,74915.85,0.0,0.98025,2e-05,1.37096]
[1776625969280,68.69,74920.76,0.0,0.98037,2e-05,1.36397]
[1776625975322,68.69,74921.44,0.0,0.98039,2e-05,1.36304]
[1776625982371,68.7,74921.61,0.0,0.98039,2e-05,1.36285]
[1776625987406,68.7,74922.46,0.0,0.98041,2e-05,1.36171]
[1776625992441,68.7,74919.31,0.0,0.98033,2e-05,1.3662]
[1776625998483,68.7,74920.44,0.0,0.98036,2e-05,1.36459]
[1776626001503,68.7,74915.34,0.0,0.98024,2e-05,1.37178]
[1776626006539,68.69,74916.85,0.0,0.98027,2e-05,1.36955]
[1776626011577,68.69,74915.88,0.0,0.98032,2e-05,1.3662]
[1776626012584,68.69,74928.67,0.0,0.98062,2e-05,1.34818]
[1776626013592,68.69,74929.86,0.0,0.98065,2e-05,1.34653]
[1776626018628,68.69,74930.26,0.0,0.98066,2e-05,1.34605]
[1776626021649,68.7,74935.01,0.0,0.98077,2e-05,1.33949]
[1776626026684,68.7,74933.97,0.0,0.98075,2e-05,1.34111]
[1776626031719,68.7,74936.33,0.0,0.9808,2e-05,1.338]
[1776626034739,68.7,74942.9,0.0,0.98095,2e-05,1.32901]
[1776626037764,68.7,74951.67,0.0,0.98116,2e-05,1.31707]
[1776626038771,68.7,74951.78,0.0,0.98116,2e-05,1.31699]
[1776626042796,68.71,74959.4,0.0,0.98133,2e-05,1.30685]
[1776626044810,68.71,74965.86,0.0,0.98148,2e-05,1.29823]
[1776626049846,68.72,74973.5,0.0,0.98164,2e-05,1.28837]
[1776626051859,68.72,74979.7,0.0,0.98178,2e-05,1.2802]
[1776626056873,68.72,74976.43,0.0,0.9817,2e-05,1.28512]
[1776626061931,68.73,74975.82,0.0,0.98168,2e-05,1.28641]
[1776626066943,68.74,74975.22,0.0,0.98166,2e-05,1.28771]
[1776626072022,68.74,74978.16,0.0,0.98177,2e-05,1.2798]
[1776626077038,68.75,74974.24,0.0,0.98168,2e-05,1.28564]
[1776626083085,68.76,74973.13,0.0,0.98164,2e-05,1.28782]
[1776626089122,68.77,74969.45,0.0,0.98154,2e-05,1.2935]
[1776626091138,68.77,74948.53,0.0,0.98105,2e-05,1.32229]
[1776626092145,68.77,74943.21,0.0,0.98093,2e-05,1.32975]
[1776626097182,68.77,74940.4,0.0,0.98085,2e-05,1.33388]
[1776626102217,68.78,74938.35,0.0,0.9808,2e-05,1.33698]
[1776626107250,68.78,74936.26,0.0,0.98075,2e-05,1.34014]
[1776626108257,68.78,74946.97,0.0,0.981,2e-05,1.32534]
[1776626109267,68.78,74951.19,0.0,0.9811,2e-05,1.3196]
[1776626117320,68.79,74952.09,0.0,0.98111,2e-05,1.31903]
[1776626122355,68.79,74952.08,0.0,0.9811,2e-05,1.31946]
[1776626127390,68.8,74955.39,0.0,0.98117,2e-05,1.31533]
[1776626132426,68.81,74962.36,0.0,0.98139,2e-05,1.30172]
[1776626134439,68.81,74952.26,0.0,0.98115,2e-05,1.31572]
[1776626135446,68.81,74950.8,0.0,0.98111,2e-05,1.3178]
[1776626141488,68.81,74954.04,0.0,0.98118,2e-05,1.31374]
[1776626143503,68.81,74960.96,0.0,0.98134,2e-05,1.30441]
[1776626148540,68.82,74954.87,0.0,0.9812,2e-05,1.31308]
[1776626151559,68.82,74940.42,0.0,0.98085,2e-05,1.33318]
[1776626153573,68.82,74932.78,0.0,0.98067,2e-05,1.34385]
[1776626159615,68.82,74929.35,0.0,0.98059,2e-05,1.34873]
[1776626164669,68.82,74927.39,0.0,0.98054,2e-05,1.35152]
[1776626169705,68.82,74925.74,0.0,0.9805,2e-05,1.35386]
[1776626174740,68.82,74926.18,0.0,0.98051,2e-05,1.3533]
[1776626175746,68.82,74933.92,0.0,0.98069,2e-05,1.34248]
[1776626176753,68.82,74935.34,0.0,0.98073,2e-05,1.34053]
[1776626181789,68.83,74933.81,0.0,0.98069,2e-05,1.34282]
[1776626186823,68.83,74938.9,0.0,0.98081,2e-05,1.33589]
[1776626187797,68.83,74939.0,0.0,0.98081,2e-05,1.33579]
[1776626193876,68.83,74940.03,0.0,0.98089,2e-05,1.33009]
[1776626195889,68.83,74946.74,0.0,0.98105,2e-05,1.32094]
[1776626196893,68.83,74947.67,0.0,0.98107,2e-05,1.31973]
[1776626201928,68.84,74947.31,0.0,0.98105,2e-05,1.32062]
[1776626204950,68.84,74938.23,0.0,0.98083,2e-05,1.33339]
[1776626206963,68.84,74936.63,0.0,0.98079,2e-05,1.33573]
[1776626212007,68.85,74933.22,0.0,0.98071,2e-05,1.34075]
[1776626217033,68.85,74930.72,0.0,0.98064,2e-05,1.3445]
[1776626222069,68.85,74932.71,0.0,0.98069,2e-05,1.34197]
[1776626224083,68.85,74933.46,0.0,0.9807,2e-05,1.34104]
[1776626229117,68.86,74932.41,0.0,0.98067,2e-05,1.34279]
[1776626233146,68.86,74928.01,0.0,0.98056,2e-05,1.34913]
[1776626238180,68.86,74926.72,0.0,0.98053,2e-05,1.35115]
[1776626243216,68.87,74926.33,0.0,0.98052,2e-05,1.35194]
[1776626248250,68.87,74925.61,0.0,0.98049,2e-05,1.35314]
[1776626254294,68.87,74926.8,0.0,0.98058,2e-05,1.34712]
[1776626257316,68.87,74941.55,0.0,0.98093,2e-05,1.32679]
[1776626262354,68.88,74941.73,0.0,0.98093,2e-05,1.32693]
[1776626264365,68.88,74949.67,0.0,0.98111,2e-05,1.31617]
[1776626271421,68.89,74952.18,0.0,0.98116,2e-05,1.31342]
[1776626276454,68.9,74954.48,0.0,0.9812,2e-05,1.31077]
[1776626281489,68.9,74956.15,0.0,0.98124,2e-05,1.309]
[1776626282499,68.9,74940.75,0.0,0.98087,2e-05,1.33029]
[1776626283508,68.9,74936.16,0.0,0.98076,2e-05,1.33672]
[1776626286530,68.91,74924.9,0.0,0.98049,2e-05,1.35261]
[1776626288547,68.91,74922.73,0.0,0.98043,2e-05,1.35573]
[1776626293578,68.91,74919.38,0.0,0.98035,2e-05,1.36053]
[1776626298613,68.91,74922.39,0.0,0.98042,2e-05,1.3564]
[1776626304655,68.91,74922.76,0.0,0.98043,2e-05,1.35602]
[1776626308683,68.91,74939.03,0.0,0.98082,2e-05,1.33342]
[1776626309692,68.91,74938.82,0.0,0.98081,2e-05,1.33376]
[1776626314725,68.92,74947.7,0.0,0.98108,2e-05,1.31727]
[1776626316743,68.92,74953.65,0.0,0.98122,2e-05,1.30928]
[1776626318755,68.92,74964.78,0.0,0.98147,2e-05,1.29432]
[1776626319761,68.92,74963.61,0.0,0.98144,2e-05,1.29602]
[1776626323788,68.95,74973.61,0.0,0.98163,2e-05,1.28506]
[1776626324798,68.97,74975.23,0.0,0.98164,2e-05,1.28418]
[1776626327818,69.0,74965.97,0.0,0.98139,2e-05,1.2994]
[1776626328823,69.01,74964.64,0.0,0.98135,2e-05,1.30131]
[1776626333860,69.01,74966.66,0.0,0.98139,2e-05,1.29908]
[1776626336882,69.02,74958.06,0.0,0.98119,2e-05,1.31109]
[1776626337894,69.02,74955.31,0.0,0.98112,2e-05,1.31494]
[1776626339903,69.02,74961.57,0.0,0.98126,2e-05,1.30653]
[1776626344937,69.02,74959.85,0.0,0.98122,2e-05,1.3093]
[1776626349972,69.03,74960.52,0.0,0.98123,2e-05,1.30876]
[1776626355009,69.03,74959.29,0.0,0.98119,2e-05,1.3108]
[1776626357022,69.03,74968.56,0.0,0.9814,2e-05,1.29832]
[1776626358029,69.04,74966.96,0.0,0.98137,2e-05,1.30058]
[1776626363064,69.04,74964.66,0.0,0.98131,2e-05,1.30412]
[1776626369106,69.05,74967.87,0.0,0.98137,2e-05,1.30024]
[1776626372127,69.05,74982.12,0.0,0.98176,2e-05,1.27681]
[1776626373134,69.05,74983.05,0.0,0.98177,2e-05,1.2757]
[1776626378179,69.08,74985.5,0.0,0.9818,2e-05,1.27435]
[1776626379182,69.09,75002.62,0.0,0.98216,2e-05,1.25297]
[1776626380186,69.11,75005.53,0.0,0.9822,2e-05,1.25084]
[1776626385221,69.22,74988.78,0.0,0.98168,2e-05,1.28138]
[1776626386228,69.22,74987.3,0.0,0.98164,2e-05,1.28349]
[1776626388243,69.22,75011.7,0.0,0.98219,2e-05,1.25133]
[1776626389251,69.25,75011.27,0.0,0.98215,2e-05,1.25364]
[1776626391264,69.29,75005.12,0.0,0.98196,2e-05,1.2651]
[1776626396299,69.36,75006.04,0.0,0.98188,2e-05,1.26982]
[1776626401333,69.4,75005.72,0.0,0.98182,2e-05,1.27352]
[1776626406368,69.41,75007.33,0.0,0.98184,2e-05,1.27208]
[1776626411407,69.44,75006.27,0.0,0.98178,2e-05,1.27561]
[1776626416439,69.45,75005.65,0.0,0.98176,2e-05,1.27699]
[1776626420474,69.45,74999.53,0.0,0.98161,2e-05,1.28571]
[1776626421479,69.46,74999.62,0.0,0.98161,2e-05,1.28584]
[1776626424504,69.46,75009.25,0.0,0.98182,2e-05,1.27338]
[1776626429536,69.49,75012.87,0.0,0.98187,2e-05,1.27059]
[1776626434573,69.5,75016.38,0.0,0.982,2e-05,1.26222]
[1776626439650,69.51,75018.48,0.0,0.98203,2e-05,1.26021]
[1776626444682,69.52,75019.49,0.0,0.98204,2e-05,1.25963]
[1776626449717,69.52,75020.32,0.0,0.98205,2e-05,1.25929]
[1776626454751,69.53,75024.08,0.0,0.98212,2e-05,1.25509]
[1776626459789,69.54,75024.59,0.0,0.98212,2e-05,1.25516]
[1776626464832,69.55,75025.83,0.0,0.98213,2e-05,1.25426]
[1776626471885,69.57,75025.68,0.0,0.98211,2e-05,1.25546]
[1776626473895,69.57,75012.37,0.0,0.98181,2e-05,1.2733]
[1776626474904,69.57,75010.72,0.0,0.98177,2e-05,1.2756]
[1776626479939,69.58,75010.62,0.0,0.98176,2e-05,1.27627]
[1776626480946,69.58,75002.15,0.0,0.98156,2e-05,1.28768]
[1776626481956,69.58,75000.5,0.0,0.98153,2e-05,1.28998]
[1776626483976,69.58,75013.87,0.0,0.98183,2e-05,1.27233]
[1776626484983,69.58,75013.77,0.0,0.98182,2e-05,1.27257]
[1776626491031,69.59,75009.31,0.0,0.98177,2e-05,1.27466]
[1776626493043,69.59,75001.8,0.0,0.9816,2e-05,1.28488]
[1776626494050,69.6,75001.03,0.0,0.98158,2e-05,1.286]
[1776626498082,69.6,75016.59,0.0,0.98192,2e-05,1.26568]
[1776626499999,69.6,75016.38,0.0,0.98191,2e-05,1.26621]
[1776626505129,69.61,75017.16,0.0,0.98192,2e-05,1.26582]
[1776626510163,69.62,75014.92,0.0,0.98186,2e-05,1.2694]
[1776626515198,69.63,75013.5,0.0,0.98182,2e-05,1.27187]
[1776626520233,69.63,75011.85,0.0,0.98177,2e-05,1.27463]
[1776626522250,69.64,75018.37,0.0,0.98192,2e-05,1.26621]
[1776626523254,69.64,75014.45,0.0,0.98183,2e-05,1.27152]
[1776626524261,69.64,75008.46,0.0,0.98169,2e-05,1.27959]
[1776626525268,69.64,75009.78,0.0,0.98172,2e-05,1.27794]
[1776626530303,69.65,75008.78,0.0,0.98168,2e-05,1.2798]
[1776626538361,69.66,75009.32,0.0,0.98168,2e-05,1.27991]
[1776626543399,69.66,75008.76,0.0,0.98166,2e-05,1.28118]
[1776626548431,69.67,75007.58,0.0,0.98163,2e-05,1.28327]
[1776626551453,69.67,75002.86,0.0,0.98158,2e-05,1.28536]
[1776626557495,69.68,75003.91,0.0,0.98159,2e-05,1.28455]
[1776626564544,69.69,75002.62,0.0,0.98155,2e-05,1.28698]
[1776626570589,69.7,75002.36,0.0,0.98153,2e-05,1.28802]
[1776626572601,69.7,74996.86,0.0,0.9814,2e-05,1.29558]
[1776626577640,69.71,74986.77,0.0,0.98116,2e-05,1.30962]
[1776626582673,69.71,74985.95,0.0,0.98114,2e-05,1.31106]
[1776626586700,69.71,74979.46,0.0,0.98098,2e-05,1.32011]
[1776626588716,69.72,74966.51,0.0,0.98068,2e-05,1.33792]
[1776626590729,69.72,74974.05,0.0,0.98085,2e-05,1.32761]
[1776626595764,69.72,74976.6,0.0,0.98091,2e-05,1.32432]
[1776626601806,69.72,74976.98,0.0,0.98091,2e-05,1.32404]
[1776626606901,69.72,74976.68,0.0,0.9809,2e-05,1.32463]
[1776626608869,69.72,74950.02,0.0,0.98027,2e-05,1.36152]
[1776626609876,69.72,74948.98,0.0,0.98024,2e-05,1.36294]
[1776626611889,69.72,74944.23,0.0,0.98019,2e-05,1.36485]
[1776626616925,69.72,74949.25,0.0,0.98032,2e-05,1.3577]
[1776626621960,69.72,74933.43,0.0,0.97994,2e-05,1.37976]
[1776626623978,69.72,74921.02,0.0,0.97963,2e-05,1.39723]
[1776626624987,69.72,74918.94,0.0,0.97958,2e-05,1.40011]
[1776626627028,69.72,74898.35,0.0,0.97906,3e-05,1.42973]
[1776626628027,69.72,74882.4,0.0,0.97865,3e-05,1.453]
[1776626629017,69.71,74879.98,0.0,0.9786,3e-05,1.456]
[1776626633045,69.7,74876.47,0.0,0.97852,3e-05,1.46038]
[1776626638080,69.69,74874.12,0.0,0.97848,3e-05,1.46281]
[1776626642113,69.68,74880.06,0.0,0.97865,3e-05,1.45323]
[1776626645129,69.67,74874.91,0.0,0.97853,3e-05,1.4602]
[1776626650165,69.66,74875.86,0.0,0.97857,3e-05,1.45775]
[1776626655201,69.65,74867.52,0.0,0.97837,3e-05,1.46901]
[1776626658222,69.64,74861.4,0.0,0.97822,3e-05,1.47738]
[1776626664263,69.62,74858.96,0.0,0.97818,3e-05,1.47956]
[1776626669299,69.61,74861.51,0.0,0.97827,3e-05,1.47462]
[1776626675340,69.59,74861.11,0.0,0.97835,3e-05,1.469]
[1776626678363,69.59,74865.7,0.0,0.97848,3e-05,1.46158]
[1776626684403,69.57,74865.73,0.0,0.9785,3e-05,1.4604]
[1776626689438,69.56,74863.34,0.0,0.97846,3e-05,1.46298]
[1776626695484,69.55,74861.03,0.0,0.97842,3e-05,1.46527]
[1776626697494,69.54,74854.93,0.0,0.97826,3e-05,1.47393]
[1776626703537,69.53,74855.56,0.0,0.9783,3e-05,1.47178]
[1776626704543,69.53,74849.4,0.0,0.97814,3e-05,1.48076]
[1776626705550,69.52,74846.73,0.0,0.97808,3e-05,1.48454]
[1776626710585,69.51,74845.1,0.0,0.97805,3e-05,1.48586]
[1776626715620,69.5,74838.27,0.0,0.97789,3e-05,1.49498]
[1776626718641,69.49,74844.97,0.0,0.97808,3e-05,1.4842]
[1776626719650,69.49,74846.16,0.0,0.97812,3e-05,1.4822]
[1776626724683,69.47,74846.9,0.0,0.97816,3e-05,1.48]
[1776626728712,69.46,74862.83,0.0,0.97859,3e-05,1.45548]
[1776626729719,69.46,74862.97,0.0,0.97859,3e-05,1.4551]
[1776626734754,69.45,74871.46,0.0,0.9789,3e-05,1.43694]
[1776626735760,69.45,74881.33,0.0,0.97915,3e-05,1.42241]
[1776626737779,69.45,74884.27,0.0,0.97923,3e-05,1.41791]
[1776626739790,69.45,74895.55,0.0,0.97952,3e-05,1.40142]
[1776626740795,69.44,74909.29,0.0,0.97986,2e-05,1.38166]
[1776626745841,69.44,74915.38,0.0,0.98002,2e-05,1.37276]
[1776626749870,69.44,74922.78,0.0,0.9802,2e-05,1.36219]
[1776626754905,69.44,74925.64,0.0,0.98027,2e-05,1.35805]
[1776626759941,69.44,74928.72,0.0,0.98035,2e-05,1.35364]
[1776626763969,69.43,74933.66,0.0,0.98047,2e-05,1.34669]
[1776626769003,69.43,74929.41,0.0,0.98037,2e-05,1.35257]
[1776626773031,69.43,74938.75,0.0,0.98059,2e-05,1.33953]
[1776626779074,69.43,74940.58,0.0,0.98064,2e-05,1.33705]
[1776626783104,69.44,74946.54,0.0,0.98078,2e-05,1.32889]
[1776626788141,69.44,74947.39,0.0,0.9808,2e-05,1.32785]
[1776626793174,69.44,74949.6,0.0,0.98091,2e-05,1.32033]
[1776626801229,69.44,74951.03,0.0,0.98094,2e-05,1.3186]
[1776626806264,69.44,74953.47,0.0,0.98099,2e-05,1.3154]
[1776626811300,69.44,74955.36,0.0,0.98104,2e-05,1.31295]
[1776626816336,69.45,74957.38,0.0,0.98108,2e-05,1.31031]
[1776626821371,69.45,74958.4,0.0,0.9811,2e-05,1.30907]
[1776626827413,69.45,74963.48,0.0,0.98122,2e-05,1.30238]
[1776626833456,69.45,74966.03,0.0,0.98127,2e-05,1.29917]
[1776626838492,69.46,74972.55,0.0,0.98142,2e-05,1.29058]
[1776626843526,69.46,74973.8,0.0,0.98144,2e-05,1.28923]
[1776626845540,69.46,74980.55,0.0,0.9816,2e-05,1.28029]
[1776626846552,69.46,74974.88,0.0,0.98147,2e-05,1.28796]
[1776626851582,69.47,74971.07,0.0,0.98144,2e-05,1.28876]
[1776626858632,69.47,74971.17,0.0,0.98143,2e-05,1.28903]
[1776626860645,69.47,74958.14,0.0,0.98113,2e-05,1.30676]
[1776626865682,69.47,74957.34,0.0,0.98111,2e-05,1.30798]
[1776626870715,69.47,74952.03,0.0,0.98098,2e-05,1.31533]
[1776626876758,69.48,74950.9,0.0,0.98095,2e-05,1.31697]
[1776626881793,69.48,74959.52,0.0,0.98115,2e-05,1.30529]
[1776626882801,69.48,74961.73,0.0,0.9812,2e-05,1.30237]
[1776626887834,69.48,74961.57,0.0,0.9812,2e-05,1.30278]
[1776626892874,69.48,74967.88,0.0,0.98134,2e-05,1.29453]
[1776626894886,69.48,74969.83,0.0,0.98138,2e-05,1.29196]
[1776626897907,69.49,74959.77,0.0,0.98114,2e-05,1.30582]
[1776626898915,69.49,74959.64,0.0,0.98114,2e-05,1.30613]
[1776626903962,69.49,74960.7,0.0,0.98116,2e-05,1.30496]
[1776626908998,69.5,74971.45,0.0,0.9814,2e-05,1.2907]
[1776626911014,69.5,74976.69,0.0,0.98158,2e-05,1.2793]
[1776626916050,69.5,74978.56,0.0,0.98162,2e-05,1.27729]
[1776626923101,69.51,74980.3,0.0,0.98165,2e-05,1.27565]
[1776626929142,69.52,74977.86,0.0,0.98158,2e-05,1.27944]
[1776626940219,69.53,74979.0,0.0,0.98159,2e-05,1.27887]
[1776626945254,69.54,74975.25,0.0,0.9815,2e-05,1.28434]
[1776626951296,69.54,74976.84,0.0,0.98153,2e-05,1.28274]
[1776626956331,69.55,74974.5,0.0,0.98146,2e-05,1.28635]
[1776626961366,69.56,74972.54,0.0,0.98141,2e-05,1.28944]
[1776626968415,69.56,74972.83,0.0,0.98141,2e-05,1.28967]
[1776626973451,69.57,74971.64,0.0,0.98143,2e-05,1.28718]
[1776626978485,69.58,74968.59,0.0,0.98136,2e-05,1.29174]
[1776626982515,69.58,74961.2,0.0,0.98118,2e-05,1.30209]
[1776626987550,69.58,74962.55,0.0,0.9812,2e-05,1.30064]
[1776626992586,69.59,74962.8,0.0,0.9812,2e-05,1.3007]
[1776626993592,69.59,74957.78,0.0,0.98108,2e-05,1.30759]
[1776626995606,69.59,74951.55,0.0,0.98094,2e-05,1.31622]
[1776626999670,69.6,74949.68,0.0,0.98089,2e-05,1.31903]
[1776627006717,69.6,74948.4,0.0,0.98085,2e-05,1.32108]
[1776627007722,69.6,74960.97,0.0,0.98115,2e-05,1.30401]
[1776627013626,69.6,74963.65,0.0,0.9812,2e-05,1.30075]
[1776627018805,69.61,74963.54,0.0,0.98119,2e-05,1.30127]
[1776627023839,69.61,74964.11,0.0,0.9812,2e-05,1.30094]
[1776627028876,69.62,74962.77,0.0,0.98116,2e-05,1.30304]
[1776627033910,69.62,74965.12,0.0,0.98127,2e-05,1.29566]
[1776627041965,69.63,74968.87,0.0,0.98135,2e-05,1.2913]
[1776627047001,69.64,74967.08,0.0,0.9813,2e-05,1.29425]
[1776627049016,69.64,74972.34,0.0,0.98142,2e-05,1.28731]
[1776627051030,69.64,74975.1,0.0,0.98148,2e-05,1.2837]
[1776627056066,69.65,74979.38,0.0,0.98157,2e-05,1.27842]
[1776627061099,69.65,74984.44,0.0,0.98168,2e-05,1.27214]
[1776627062107,69.65,74992.01,0.0,0.98185,2e-05,1.26219]
[1776627064126,69.66,74996.95,0.0,0.98195,2e-05,1.256]
[1776627069156,69.67,74997.07,0.0,0.98195,2e-05,1.25645]
[1776627078219,69.68,74996.18,0.0,0.98191,2e-05,1.2588]
[1776627081242,69.68,75021.43,0.0,0.98246,2e-05,1.22605]
[1776627082255,69.69,75023.99,0.0,0.98251,2e-05,1.22308]
[1776627087285,69.7,75023.23,0.0,0.98248,2e-05,1.22493]
[1776627092320,69.71,75025.25,0.0,0.98258,2e-05,1.21862]
[1776627097363,69.72,75026.92,0.0,0.98259,2e-05,1.21758]
[1776627098362,69.73,75036.12,0.0,0.98279,2e-05,1.206]
[1776627103397,69.74,75036.16,0.0,0.98278,2e-05,1.20674]
[1776627108432,69.75,75024.09,0.0,0.9825,2e-05,1.2232]
[1776627109438,69.75,75023.86,0.0,0.98249,2e-05,1.22367]
[1776627114475,69.76,75025.78,0.0,0.98252,2e-05,1.22204]
[1776627119511,69.77,75029.55,0.0,0.98259,2e-05,1.21804]
[1776627122532,69.78,75026.96,0.0,0.98252,2e-05,1.22191]
[1776627127583,69.79,75024.32,0.0,0.98245,2e-05,1.22621]
[1776627128578,69.79,75049.0,0.0,0.98298,2e-05,1.19465]
[1776627129587,69.8,75066.42,0.0,0.98334,2e-05,1.17343]
[1776627132606,69.81,75057.27,0.0,0.98313,2e-05,1.18567]
[1776627133614,69.81,75069.01,0.0,0.98338,2e-05,1.17125]
[1776627138648,69.83,75065.52,0.0,0.98328,2e-05,1.17698]
[1776627143683,69.85,75063.67,0.0,0.98322,2e-05,1.18057]
[1776627148719,69.87,75063.69,0.0,0.9832,2e-05,1.1818]
[1776627150733,69.87,75050.6,0.0,0.98291,2e-05,1.19877]
[1776627151739,69.88,75039.01,0.0,0.98272,2e-05,1.20935]
[1776627152747,69.88,75033.47,0.0,0.9826,2e-05,1.21663]
[1776627157782,69.89,75041.6,0.0,0.98276,2e-05,1.20722]
[1776627162819,69.9,75039.85,0.0,0.9827,2e-05,1.21049]
[1776627164832,69.91,75033.12,0.0,0.98255,2e-05,1.21949]
[1776627166847,69.91,75019.95,0.0,0.98226,2e-05,1.23684]
[1776627169867,69.92,75014.82,0.0,0.98213,2e-05,1.24397]
[1776627174905,69.93,75013.06,0.0,0.98208,2e-05,1.24699]
[1776627175915,69.93,75001.78,0.0,0.98183,2e-05,1.26192]
[1776627178936,69.94,75011.32,0.0,0.98204,2e-05,1.24976]
[1776627181957,69.94,75013.97,0.0,0.98209,2e-05,1.24675]
[1776627186994,69.95,75008.81,0.0,0.98196,2e-05,1.25424]
[1776627189007,69.95,75003.11,0.0,0.98183,2e-05,1.26201]
[1776627190014,69.96,74994.68,0.0,0.98163,2e-05,1.27327]
[1776627195049,69.96,74990.05,0.0,0.98152,2e-05,1.28]
[1776627201091,69.97,74991.55,0.0,0.98154,2e-05,1.27863]
[1776627204113,69.97,74985.18,0.0,0.98139,2e-05,1.28742]
[1776627208141,69.98,74979.34,0.0,0.98125,2e-05,1.29559]
[1776627213175,69.98,74992.5,0.0,0.98161,2e-05,1.27379]
[1776627215191,69.99,74993.24,0.0,0.98162,2e-05,1.27302]
[1776627220232,69.99,74989.64,0.0,0.98153,2e-05,1.27831]
[1776627225260,70.0,74989.49,0.0,0.98152,2e-05,1.27899]
[1776627230294,70.0,74986.58,0.0,0.98145,2e-05,1.28332]
[1776627234323,70.01,75000.54,0.0,0.98176,2e-05,1.26512]
[1776627235329,70.01,75001.14,0.0,0.98177,2e-05,1.26444]
[1776627240364,70.02,75000.98,0.0,0.98176,2e-05,1.26523]
[1776627242389,70.02,74994.35,0.0,0.9816,2e-05,1.27424]
[1776627243391,70.02,74995.33,0.0,0.98162,2e-05,1.27304]
[1776627246413,70.03,74983.6,0.0,0.98135,2e-05,1.28899]
[1776627247419,70.03,74974.32,0.0,0.98113,2e-05,1.30155]
[1776627248428,70.03,74973.7,0.0,0.98112,2e-05,1.30243]
[1776627252459,70.03,74970.46,0.0,0.98104,2e-05,1.30702]
[1776627256483,70.03,74963.0,0.0,0.98086,2e-05,1.31726]
[1776627259503,70.03,74954.56,0.0,0.98066,2e-05,1.32882]
[1776627260512,70.03,74947.01,0.0,0.98048,2e-05,1.33918]
[1776627261519,70.03,74957.81,0.0,0.98074,2e-05,1.32435]
[1776627265548,70.03,74962.88,0.0,0.98086,2e-05,1.31746]
[1776627266552,70.03,74969.23,0.0,0.98101,2e-05,1.30886]
[1776627271593,70.03,74973.59,0.0,0.98117,2e-05,1.29855]
[1776627276624,70.04,74971.52,0.0,0.98112,2e-05,1.30162]
[1776627280650,70.04,74966.11,0.0,0.98099,2e-05,1.30913]
[1776627285685,70.04,74964.13,0.0,0.98094,2e-05,1.31199]
[1776627290721,70.04,74965.72,0.0,0.98097,2e-05,1.31002]
[1776627292734,70.05,74959.71,0.0,0.98083,2e-05,1.31825]
[1776627297769,70.05,74956.98,0.0,0.98076,2e-05,1.32209]
[1776627301797,70.05,74947.99,0.0,0.98055,2e-05,1.33447]
[1776627305826,70.05,74954.39,0.0,0.9807,2e-05,1.32569]
[1776627308849,70.05,74963.68,0.0,0.98092,2e-05,1.31308]
[1776627309853,70.05,74979.76,0.0,0.98129,2e-05,1.29143]
[1776627314889,70.05,74976.69,0.0,0.98121,2e-05,1.2959]
[1776627319924,70.06,74976.89,0.0,0.98121,2e-05,1.29596]
[1776627325965,70.06,74973.85,0.0,0.98114,2e-05,1.30041]
[1776627331001,70.07,74982.7,0.0,0.9814,2e-05,1.28425]
[1776627336037,70.07,74984.36,0.0,0.98143,2e-05,1.28248]
[1776627345960,70.08,74985.27,0.0,0.98144,2e-05,1.28215]
[1776627348125,70.08,74975.13,0.0,0.9812,2e-05,1.29588]
[1776627353157,70.09,74965.16,0.0,0.98096,2e-05,1.30963]
[1776627356030,70.09,74960.2,0.0,0.98084,2e-05,1.31647]
[1776627362221,70.09,74958.67,0.0,0.9808,2e-05,1.31872]
[1776627369270,70.09,74955.56,0.0,0.98073,2e-05,1.32312]
[1776627374307,70.09,74949.61,0.0,0.98058,2e-05,1.33138]
[1776627376321,70.09,74943.78,0.0,0.98044,2e-05,1.3394]
[1776627381356,70.09,74943.42,0.0,0.98044,2e-05,1.33988]
[1776627386391,70.09,74945.13,0.0,0.98048,2e-05,1.33751]
[1776627391427,70.09,74936.45,0.0,0.98033,2e-05,1.3448]
[1776627392433,70.09,74936.85,0.0,0.98034,2e-05,1.34423]
[1776627397468,70.09,74940.32,0.0,0.98043,2e-05,1.33938]
[1776627403512,70.09,74940.72,0.0,0.98044,2e-05,1.33879]
[1776627408546,70.09,74941.03,0.0,0.98045,2e-05,1.33833]
[1776627413581,70.09,74942.39,0.0,0.98048,2e-05,1.33644]
[1776627416606,70.09,74932.72,0.0,0.98025,2e-05,1.3498]
[1776627417610,70.09,74931.86,0.0,0.98023,2e-05,1.35097]
[1776627420635,70.09,74937.71,0.0,0.98037,2e-05,1.34279]
[1776627426674,70.09,74941.24,0.0,0.98046,2e-05,1.33784]
[1776627431709,70.09,74933.58,0.0,0.98027,2e-05,1.34836]
[1776627435738,70.09,74928.64,0.0,0.98015,2e-05,1.35508]
[1776627440773,70.09,74933.84,0.0,0.98028,2e-05,1.34771]
[1776627445810,70.08,74937.47,0.0,0.98037,2e-05,1.34258]
[1776627452858,70.08,74936.87,0.0,0.98043,2e-05,1.33858]
[1776627457892,70.08,74937.57,0.0,0.98044,2e-05,1.33756]
[1776627464941,70.08,74937.7,0.0,0.98045,2e-05,1.3373]
[1776627467963,70.08,74946.15,0.0,0.98065,2e-05,1.32566]
[1776627472997,70.08,74950.21,0.0,0.98075,2e-05,1.32019]
[1776627479041,70.08,74953.9,0.0,0.98083,2e-05,1.31532]
[1776627484077,70.09,74954.96,0.0,0.98085,2e-05,1.31401]
[1776627491126,70.09,74953.3,0.0,0.98081,2e-05,1.31649]
[1776627495155,70.09,74959.04,0.0,0.98094,2e-05,1.30883]
[1776627500192,70.09,74959.63,0.0,0.98095,2e-05,1.30824]
[1776627505226,70.09,74959.8,0.0,0.98095,2e-05,1.3082]
[1776627508248,70.1,74955.1,0.0,0.98084,2e-05,1.31469]
[1776627513281,70.1,74953.16,0.0,0.98086,2e-05,1.3128]
[1776627518315,70.1,74953.62,0.0,0.98087,2e-05,1.31231]
[1776627523351,70.1,74957.7,0.0,0.98096,2e-05,1.30689]
[1776627528387,70.1,74962.53,0.0,0.98107,2e-05,1.30054]
[1776627532415,70.11,74967.62,0.0,0.98119,2e-05,1.29386]
[1776627537450,70.11,74969.75,0.0,0.98123,2e-05,1.29122]
[1776627542486,70.11,74967.66,0.0,0.98118,2e-05,1.29424]
[1776627550542,70.11,74964.31,0.0,0.9811,2e-05,1.29903]
[1776627551548,70.11,74956.99,0.0,0.98093,2e-05,1.30897]
[1776627552555,70.12,74956.65,0.0,0.98092,2e-05,1.30945]
[1776627558603,70.12,74957.7,0.0,0.98094,2e-05,1.30811]
[1776627563634,70.12,74955.88,0.0,0.9809,2e-05,1.31066]
[1776627569678,70.12,74957.85,0.0,0.98094,2e-05,1.30806]
[1776627570684,70.12,74964.99,0.0,0.98111,2e-05,1.29841]
[1776627571691,70.12,74968.45,0.0,0.98125,2e-05,1.28918]
[1776627577735,70.12,74967.37,0.0,0.98122,2e-05,1.2909]
[1776627583778,70.13,74968.13,0.0,0.98124,2e-05,1.29016]
[1776627587806,70.13,74977.27,0.0,0.98144,2e-05,1.27812]
[1776627588813,70.13,74983.22,0.0,0.98158,2e-05,1.27027]
[1776627589820,70.13,74983.77,0.0,0.98159,2e-05,1.2697]
[1776627596868,70.14,74984.98,0.0,0.98161,2e-05,1.26864]
[1776627601903,70.14,74986.79,0.0,0.98164,2e-05,1.26664]
[1776627606944,70.15,74983.15,0.0,0.98155,2e-05,1.27183]
[1776627611977,70.15,74983.82,0.0,0.98156,2e-05,1.27127]
[1776627617015,70.16,74982.98,0.0,0.98154,2e-05,1.27264]
[1776627618021,70.16,74973.29,0.0,0.98131,2e-05,1.28566]
[1776627619030,70.16,74968.18,0.0,0.98119,2e-05,1.29255]
[1776627622051,70.16,74974.64,0.0,0.98134,2e-05,1.28398]
[1776627627083,70.16,74974.4,0.0,0.98133,2e-05,1.28453]
[1776627633125,70.16,74973.22,0.0,0.98136,2e-05,1.2818]
[1776627641182,70.17,74970.56,0.0,0.9813,2e-05,1.28576]
[1776627645209,70.17,74961.98,0.0,0.98109,2e-05,1.29747]
[1776627650245,70.17,74961.1,0.0,0.98107,2e-05,1.29882]
[1776627655280,70.18,74963.32,0.0,0.98112,2e-05,1.29602]
[1776627661322,70.18,74962.65,0.0,0.9811,2e-05,1.29717]
[1776627666361,70.18,74961.31,0.0,0.98106,2e-05,1.29918]
[1776627673408,70.19,74960.73,0.0,0.98105,2e-05,1.30024]
[1776627678445,70.19,74969.6,0.0,0.98125,2e-05,1.28855]
[1776627680457,70.19,74980.35,0.0,0.98149,2e-05,1.27435]
[1776627684491,70.2,74992.83,0.0,0.98177,2e-05,1.25824]
[1776627685492,70.2,75002.06,0.0,0.98198,2e-05,1.24628]
[1776627690526,70.21,75003.31,0.0,0.98199,2e-05,1.24536]
[1776627695561,70.22,75004.07,0.0,0.98206,2e-05,1.24062]
[1776627698432,70.22,75013.12,0.0,0.98225,2e-05,1.22935]
[1776627702613,70.23,75007.77,0.0,0.98212,2e-05,1.23694]
[1776627704629,70.24,75020.22,0.0,0.98239,2e-05,1.22118]
[1776627708503,70.25,75026.37,0.0,0.98252,2e-05,1.21401]
[1776627713692,70.26,75026.37,0.0,0.9825,2e-05,1.21492]
[1776627716713,70.26,75037.12,0.0,0.98273,2e-05,1.20174]
[1776627717719,70.27,75035.67,0.0,0.98269,2e-05,1.20378]
[1776627722754,70.28,75034.04,0.0,0.98264,2e-05,1.20681]
[1776627728798,70.29,75036.09,0.0,0.98267,2e-05,1.20532]
[1776627736853,70.31,75035.79,0.0,0.98263,2e-05,1.2072]
[1776627743932,70.33,75033.15,0.0,0.98255,2e-05,1.21183]
[1776627748966,70.35,75032.68,0.0,0.98253,2e-05,1.21348]
[1776627752998,70.35,75029.07,0.0,0.9825,2e-05,1.21434]
[1776627758853,70.37,75028.08,0.0,0.98246,2e-05,1.21645]
[1776627765081,70.38,75028.08,0.0,0.98244,2e-05,1.21763]
[1776627768102,70.39,75033.1,0.0,0.98254,2e-05,1.21172]
[1776627773137,70.4,75027.8,0.0,0.98241,2e-05,1.21937]
[1776627779180,70.41,75026.16,0.0,0.98236,2e-05,1.22244]
[1776627784216,70.42,75022.71,0.0,0.98227,2e-05,1.22765]
[1776627789249,70.43,75022.86,0.0,0.98226,2e-05,1.2282]
[1776627799150,70.45,75022.63,0.0,0.98223,2e-05,1.22996]
[1776627804354,70.46,75022.49,0.0,0.98222,2e-05,1.23085]
[1776627809389,70.47,75021.6,0.0,0.98219,2e-05,1.2327]
[1776627812411,70.47,75008.67,0.0,0.98195,2e-05,1.24536]
[1776627813418,70.48,75001.6,0.0,0.98179,2e-05,1.2547]
[1776627818459,70.48,75000.03,0.0,0.98175,2e-05,1.25724]
[1776627819462,70.48,75007.34,0.0,0.98191,2e-05,1.24779]
[1776627824498,70.49,75004.25,0.0,0.98183,2e-05,1.25241]
[1776627829532,70.5,75000.89,0.0,0.98175,2e-05,1.25734]
[1776627834569,70.5,74999.81,0.0,0.98171,2e-05,1.25926]
[1776627839606,70.51,74997.98,0.0,0.98166,2e-05,1.26214]
[1776627844642,70.52,74996.25,0.0,0.98162,2e-05,1.26488]
[1776627847662,70.52,74988.93,0.0,0.98144,2e-05,1.2748]
[1776627852697,70.52,74988.13,0.0,0.98142,2e-05,1.27622]
[1776627857731,70.53,74981.34,0.0,0.98126,2e-05,1.28559]
[1776627862769,70.53,74981.61,0.0,0.98126,2e-05,1.28548]
[1776627865788,70.53,74988.07,0.0,0.98141,2e-05,1.27707]
[1776627866798,70.54,74993.48,0.0,0.98153,2e-05,1.26998]
[1776627870827,70.54,74979.75,0.0,0.98121,2e-05,1.2885]
[1776627871831,70.54,74974.67,0.0,0.98115,2e-05,1.29072]
[1776627872840,70.54,74969.57,0.0,0.98103,2e-05,1.29759]
[1776627877873,70.54,74970.18,0.0,0.98105,2e-05,1.29692]
[1776627883918,70.54,74971.29,0.0,0.98107,2e-05,1.2956]
[1776627887944,70.55,74977.2,0.0,0.9812,2e-05,1.28782]
[1776627892979,70.55,74980.66,0.0,0.98128,2e-05,1.28339]
[1776627898019,70.55,74981.76,0.0,0.9813,2e-05,1.28212]
[1776627899021,70.55,74975.48,0.0,0.98116,2e-05,1.29054]
[1776627900030,70.55,74971.52,0.0,0.98106,2e-05,1.29588]
[1776627903069,70.55,74978.06,0.0,0.98121,2e-05,1.28717]
[1776627904060,70.55,74979.14,0.0,0.98124,2e-05,1.28575]
[1776627909098,70.55,74977.72,0.0,0.9812,2e-05,1.28781]
[1776627914132,70.56,74974.04,0.0,0.98112,2e-05,1.29289]
[1776627919170,70.56,74973.9,0.0,0.98111,2e-05,1.29321]
[1776627922189,70.56,74981.8,0.0,0.98129,2e-05,1.28274]
[1776627930065,70.56,74983.23,0.0,0.98132,2e-05,1.28111]
[1776627935309,70.57,74987.49,0.0,0.98148,2e-05,1.27112]
[1776627938330,70.57,74993.59,0.0,0.98161,2e-05,1.26324]
[1776627943366,70.57,74992.62,0.0,0.98159,2e-05,1.26482]
[1776627947394,70.57,74981.85,0.0,0.98134,2e-05,1.27928]
[1776627952430,70.58,74990.34,0.0,0.98153,2e-05,1.26826]
[1776627954444,70.58,74995.76,0.0,0.98165,2e-05,1.26124]
[1776627959480,70.58,74996.28,0.0,0.98165,2e-05,1.26089]
[1776627967544,70.59,74995.47,0.0,0.98163,2e-05,1.26248]
[1776627969556,70.59,75013.45,0.0,0.98203,2e-05,1.23916]
[1776627975596,70.6,75013.82,0.0,0.98203,2e-05,1.23931]
[1776627981639,70.61,75012.59,0.0,0.98199,2e-05,1.24153]
[1776627987682,70.62,75009.53,0.0,0.98191,2e-05,1.24613]
[1776627992716,70.62,75027.88,0.0,0.98237,2e-05,1.2185]
[1776627994734,70.63,75019.17,0.0,0.98217,2e-05,1.22997]
[1776627999765,70.64,75023.53,0.0,0.98226,2e-05,1.22503]
[1776628004800,70.65,75024.79,0.0,0.98228,2e-05,1.22407]
[1776628009835,70.65,75024.09,0.0,0.98225,2e-05,1.22559]
[1776628014869,70.66,75025.08,0.0,0.98226,2e-05,1.2249]
[1776628019907,70.67,75028.94,0.0,0.98234,2e-05,1.22052]
[1776628023935,70.68,75032.63,0.0,0.98241,2e-05,1.2163]
[1776628028972,70.68,75029.46,0.0,0.98233,2e-05,1.221]
[1776628034005,70.69,75029.87,0.0,0.98233,2e-05,1.22113]
[1776628039040,70.7,75032.46,0.0,0.98237,2e-05,1.21848]
[1776628044075,70.71,75032.21,0.0,0.98236,2e-05,1.21948]
[1776628050914,70.72,75030.86,0.0,0.98231,2e-05,1.22213]
[1776628055158,70.73,75027.48,0.0,0.98229,2e-05,1.2225]
[1776628057172,70.73,75024.05,0.0,0.98221,2e-05,1.22715]
[1776628059186,70.74,75011.68,0.0,0.98193,2e-05,1.24336]
[1776628060195,70.74,75008.41,0.0,0.98185,2e-05,1.2477]
[1776628064220,70.74,75014.88,0.0,0.98199,2e-05,1.23962]
[1776628065232,70.74,75018.05,0.0,0.98206,2e-05,1.23561]
[1776628069259,70.75,75013.04,0.0,0.98194,2e-05,1.24253]
[1776628074298,70.76,75018.43,0.0,0.98206,2e-05,1.23607]
[1776628081344,70.77,75020.59,0.0,0.98209,2e-05,1.23421]
[1776628085375,70.77,75013.61,0.0,0.98192,2e-05,1.24369]
[1776628089401,70.78,75008.44,0.0,0.9818,2e-05,1.25079]
[1776628094441,70.78,75008.54,0.0,0.9818,2e-05,1.25111]
[1776628099471,70.79,75010.8,0.0,0.98184,2e-05,1.24864]
[1776628106520,70.8,75012.98,0.0,0.98188,2e-05,1.24648]
[1776628117597,70.81,75016.9,0.0,0.98201,2e-05,1.23794]
[1776628122633,70.82,75020.33,0.0,0.98208,2e-05,1.23402]
[1776628127667,70.83,75021.33,0.0,0.98209,2e-05,1.23324]
[1776628136730,70.84,75021.44,0.0,0.98208,2e-05,1.23399]
[1776628141766,70.84,75006.19,0.0,0.98173,2e-05,1.25424]
[1776628142777,70.85,74999.55,0.0,0.98158,2e-05,1.26298]
[1776628147807,70.85,74997.24,0.0,0.98152,2e-05,1.26624]
[1776628152842,70.85,74995.53,0.0,0.98148,2e-05,1.26868]
[1776628158884,70.85,74992.13,0.0,0.9814,2e-05,1.27338]
[1776628163925,70.86,74989.37,0.0,0.98133,2e-05,1.2772]
[1776628168954,70.86,74990.3,0.0,0.98135,2e-05,1.27615]
[1776628174997,70.86,74987.53,0.0,0.98134,2e-05,1.27546]
[1776628180031,70.86,74984.92,0.0,0.98128,2e-05,1.27914]
[1776628185069,70.87,74982.95,0.0,0.98123,2e-05,1.28196]
[1776628191109,70.87,74979.6,0.0,0.98115,2e-05,1.28665]
[1776628197152,70.87,74978.79,0.0,0.98113,2e-05,1.28794]
[1776628202187,70.87,74978.74,0.0,0.98112,2e-05,1.28819]
[1776628207223,70.88,74983.18,0.0,0.98122,2e-05,1.28248]
[1776628213271,70.88,74983.66,0.0,0.98123,2e-05,1.28212]
[1776628217300,70.88,74998.13,0.0,0.98156,2e-05,1.26319]
[1776628218313,70.88,74999.19,0.0,0.98158,2e-05,1.26188]
[1776628220323,70.89,74993.39,0.0,0.98144,2e-05,1.26967]
[1776628222147,70.89,74987.25,0.0,0.9813,2e-05,1.27791]
[1776628227374,70.89,74990.3,0.0,0.98137,2e-05,1.27414]
[1776628234421,70.9,74992.37,0.0,0.98147,2e-05,1.26718]
[1776628239456,70.9,74994.28,0.0,0.98151,2e-05,1.26495]
[1776628244491,70.9,74998.05,0.0,0.98159,2e-05,1.26028]
[1776628247512,70.91,75003.71,0.0,0.98172,2e-05,1.25306]
[1776628253554,70.91,75005.53,0.0,0.98175,2e-05,1.25122]
[1776628259596,70.92,75003.76,0.0,0.9817,2e-05,1.25398]
[1776628266647,70.92,75003.56,0.0,0.98169,2e-05,1.25466]
[1776628267655,70.93,74991.64,0.0,0.98142,2e-05,1.27043]
[1776628269668,70.93,74983.1,0.0,0.98122,2e-05,1.28178]
[1776628275715,70.93,74981.34,0.0,0.98118,2e-05,1.28426]
[1776628277730,70.93,74970.77,0.0,0.98093,2e-05,1.29841]
[1776628282766,70.93,74969.87,0.0,0.98091,2e-05,1.29963]
[1776628287809,70.93,74967.39,0.0,0.98085,2e-05,1.30298]
[1776628289814,70.93,74958.88,0.0,0.98065,2e-05,1.31445]
[1776628295857,70.93,74957.33,0.0,0.98068,2e-05,1.3118]
[1776628300892,70.93,74953.37,0.0,0.98058,2e-05,1.31713]
[1776628305927,70.93,74957.81,0.0,0.98069,2e-05,1.31112]
[1776628309955,70.93,74952.72,0.0,0.98057,2e-05,1.31803]
[1776628314989,70.93,74951.76,0.0,0.98054,2e-05,1.31934]
[1776628320030,70.93,74954.21,0.0,0.9806,2e-05,1.31606]
[1776628325062,70.93,74953.4,0.0,0.98058,2e-05,1.31721]
[1776628326068,70.93,74959.87,0.0,0.98074,2e-05,1.30847]
[1776628331103,70.93,74966.93,0.0,0.9809,2e-05,1.29913]
[1776628335131,70.93,74959.77,0.0,0.98073,2e-05,1.30894]
[1776628340166,70.94,74959.36,0.0,0.98072,2e-05,1.30961]
[1776628346208,70.94,74960.73,0.0,0.98075,2e-05,1.30789]
[1776628351244,70.94,74961.52,0.0,0.98083,2e-05,1.30224]
[1776628356281,70.94,74962.31,0.0,0.98084,2e-05,1.30133]
[1776628361317,70.94,74962.83,0.0,0.98085,2e-05,1.30078]
[1776628366349,70.94,74963.02,0.0,0.98086,2e-05,1.30067]
[1776628370377,70.95,74957.59,0.0,0.98073,2e-05,1.30809]
[1776628373210,70.95,74956.07,0.0,0.98069,2e-05,1.31018]
[1776628380449,70.95,74956.86,0.0,0.98071,2e-05,1.30919]
[1776628383280,70.95,74967.57,0.0,0.98096,2e-05,1.29481]
[1776628384476,70.95,74966.13,0.0,0.98092,2e-05,1.29677]
[1776628389513,70.95,74964.06,0.0,0.98087,2e-05,1.29972]
[1776628395553,70.95,74966.44,0.0,0.98092,2e-05,1.29673]
[1776628400590,70.96,74963.51,0.0,0.98085,2e-05,1.30084]
[1776628406635,70.96,74963.18,0.0,0.98084,2e-05,1.30148]
[1776628411670,70.96,74962.24,0.0,0.98088,2e-05,1.29819]
[1776628416708,70.96,74963.17,0.0,0.9809,2e-05,1.2971]
[1776628417709,70.96,74973.25,0.0,0.98114,2e-05,1.28363]
[1776628418715,70.96,74969.36,0.0,0.98105,2e-05,1.28892]
[1776628420729,70.96,74964.12,0.0,0.98092,2e-05,1.29601]
[1776628426776,70.97,74964.77,0.0,0.98093,2e-05,1.29536]
[1776628431807,70.97,74969.49,0.0,0.98104,2e-05,1.28926]
[1776628436842,70.97,74967.96,0.0,0.981,2e-05,1.29152]
[1776628443702,70.98,74967.28,0.0,0.98098,2e-05,1.29273]
[1776628450936,70.98,74967.28,0.0,0.98097,2e-05,1.29302]
[1776628457989,70.98,74966.84,0.0,0.98096,2e-05,1.29388]
[1776628463024,70.99,74966.56,0.0,0.98095,2e-05,1.29443]
[1776628468059,70.99,74960.71,0.0,0.98081,2e-05,1.30245]
[1776628469067,70.99,74950.47,0.0,0.98057,2e-05,1.31629]
[1776628474101,70.99,74952.28,0.0,0.98067,2e-05,1.30914]
[1776628479138,70.99,74953.16,0.0,0.98069,2e-05,1.30802]
[1776628483166,70.99,74947.23,0.0,0.98055,2e-05,1.31609]
[1776628485181,70.99,74938.79,0.0,0.98035,2e-05,1.32757]
[1776628490216,70.99,74937.57,0.0,0.98032,2e-05,1.32914]
[1776628495250,70.99,74936.23,0.0,0.98029,2e-05,1.33085]
[1776628500287,70.98,74932.85,0.0,0.98021,2e-05,1.33535]
[1776628505321,70.98,74933.72,0.0,0.98024,2e-05,1.33401]
[1776628511363,70.98,74933.95,0.0,0.98024,2e-05,1.33354]
[1776628514407,70.98,74897.91,0.0,0.97935,3e-05,1.38361]
[1776628515398,70.98,74897.58,0.0,0.97935,3e-05,1.38397]
[1776628517413,70.97,74892.15,0.0,0.97922,3e-05,1.3914]
[1776628521442,70.97,74897.59,0.0,0.97936,3e-05,1.38323]
[1776628534360,70.95,74896.78,0.0,0.97944,3e-05,1.37805]
[1776628540576,70.94,74896.07,0.0,0.97943,3e-05,1.37843]
[1776628545611,70.94,74894.5,0.0,0.9794,3e-05,1.38013]
[1776628550647,70.93,74893.24,0.0,0.97938,3e-05,1.38139]
[1776628552660,70.93,74900.37,0.0,0.97956,3e-05,1.37116]
[1776628558702,70.92,74899.22,0.0,0.97954,3e-05,1.37229]
[1776628563737,70.92,74898.82,0.0,0.97953,3e-05,1.37246]
[1776628569780,70.91,74900.93,0.0,0.97959,2e-05,1.36906]
[1776628572800,70.91,74907.81,0.0,0.97977,2e-05,1.35924]
[1776628574821,70.91,74914.9,0.0,0.97995,2e-05,1.34919]
[1776628577844,70.91,74925.31,0.0,0.9802,2e-05,1.3347]
[1776628578849,70.9,74930.05,0.0,0.98032,2e-05,1.32816]
[1776628579857,70.9,74935.51,0.0,0.98045,2e-05,1.32067]
[1776628584889,70.9,74936.44,0.0,0.98048,2e-05,1.31931]
[1776628589922,70.9,74937.64,0.0,0.98051,2e-05,1.31761]
[1776628596971,70.9,74938.11,0.0,0.98059,2e-05,1.31215]
[1776628602005,70.9,74939.84,0.0,0.98063,2e-05,1.30979]
[1776628607042,70.9,74942.3,0.0,0.98069,2e-05,1.30647]
[1776628609057,70.9,74954.76,0.0,0.98098,2e-05,1.28973]
[1776628610066,70.9,74959.91,0.0,0.9811,2e-05,1.28289]
[1776628615098,70.91,74962.34,0.0,0.98115,2e-05,1.27991]
[1776628621140,70.91,74962.63,0.0,0.98115,2e-05,1.27984]
[1776628625169,70.91,74948.14,0.0,0.98081,2e-05,1.2994]
[1776628631211,70.91,74946.32,0.0,0.98077,2e-05,1.30192]
[1776628636244,70.91,74945.16,0.0,0.98074,2e-05,1.30355]
[1776628641293,70.91,74943.39,0.0,0.98069,2e-05,1.306]
[1776628646315,70.91,74941.53,0.0,0.98065,2e-05,1.30857]
[1776628651350,70.92,74940.83,0.0,0.9807,2e-05,1.30485]
[1776628658400,70.92,74943.88,0.0,0.98077,2e-05,1.30093]
[1776628663434,70.92,74947.8,0.0,0.98086,2e-05,1.29582]
[1776628664442,70.92,74953.71,0.0,0.981,2e-05,1.28795]
[1776628673507,70.93,74955.15,0.0,0.98102,2e-05,1.28658]
[1776628678540,70.93,74951.35,0.0,0.98093,2e-05,1.29196]
[1776628683576,70.94,74954.19,0.0,0.98099,2e-05,1.28845]
[1776628688609,70.94,74955.63,0.0,0.98102,2e-05,1.28684]
[1776628693646,70.94,74958.05,0.0,0.98107,2e-05,1.28392]
[1776628699687,70.95,74957.69,0.0,0.98105,2e-05,1.28478]
[1776628705554,70.95,74961.87,0.0,0.98114,2e-05,1.27959]
[1776628710764,70.96,74961.55,0.0,0.98113,2e-05,1.28034]
[1776628715801,70.96,74963.81,0.0,0.98124,2e-05,1.27301]
[1776628723856,70.97,74965.34,0.0,0.98127,2e-05,1.27155]
[1776628728893,70.97,74964.33,0.0,0.98124,2e-05,1.27324]
[1776628733928,70.98,74964.67,0.0,0.98124,2e-05,1.27311]
[1776628740980,70.99,74965.2,0.0,0.98124,2e-05,1.27295]
[1776628746012,70.99,74964.0,0.0,0.98121,2e-05,1.27481]
[1776628751051,70.99,74968.21,0.0,0.9813,2e-05,1.26966]
[1776628752057,71.0,74975.13,0.0,0.98146,2e-05,1.26062]
[1776628757092,71.0,74976.87,0.0,0.98149,2e-05,1.25882]
[1776628762127,71.01,74974.97,0.0,0.98144,2e-05,1.2618]
[1776628767162,71.01,74973.54,0.0,0.9814,2e-05,1.26415]
[1776628772197,71.02,74972.63,0.0,0.98143,2e-05,1.26117]
[1776628780253,71.03,74971.91,0.0,0.9814,2e-05,1.2629]
[1776628785288,71.04,74967.42,0.0,0.98129,2e-05,1.2693]
[1776628789318,71.04,74959.71,0.0,0.98111,2e-05,1.27986]
[1776628792338,71.04,74953.97,0.0,0.98097,2e-05,1.28772]
[1776628797373,71.05,74950.87,0.0,0.98089,2e-05,1.29215]
[1776628802412,71.05,74949.11,0.0,0.98085,2e-05,1.29474]
[1776628807449,71.05,74937.53,0.0,0.98057,2e-05,1.31058]
[1776628811483,71.05,74931.84,0.0,0.98043,2e-05,1.31836]
[1776628813489,71.05,74921.72,0.0,0.98018,2e-05,1.33218]
[1776628818525,71.05,74923.73,0.0,0.98023,2e-05,1.32933]
[1776628820539,71.05,74929.16,0.0,0.98037,2e-05,1.32187]
[1776628821546,71.05,74943.51,0.0,0.98071,2e-05,1.30242]
[1776628826581,71.05,74943.14,0.0,0.9807,2e-05,1.30307]
[1776628831616,71.06,74942.49,0.0,0.98075,2e-05,1.29935]
[1776628839673,71.06,74944.34,0.0,0.98079,2e-05,1.29715]
[1776628844708,71.06,74947.14,0.0,0.98085,2e-05,1.29356]
[1776628848747,71.06,74935.2,0.0,0.98056,2e-05,1.30979]
[1776628850752,71.06,74941.17,0.0,0.98071,2e-05,1.30173]
[1776628853775,71.06,74937.01,0.0,0.98061,2e-05,1.30739]
[1776628858810,71.06,74939.18,0.0,0.98066,2e-05,1.30445]
[1776628863844,71.06,74930.73,0.0,0.98046,2e-05,1.31589]
[1776628865858,71.06,74925.59,0.0,0.98033,2e-05,1.32285]
[1776628870894,71.06,74921.92,0.0,0.98024,2e-05,1.32774]
[1776628876753,71.06,74906.29,0.0,0.97987,2e-05,1.34909]
[1776628878950,71.06,74905.99,0.0,0.97986,2e-05,1.34937]
[1776628883998,71.05,74903.24,0.0,0.9798,2e-05,1.35286]
[1776628884992,71.05,74885.09,0.0,0.97934,3e-05,1.3782]
[1776628886823,71.05,74884.1,0.0,0.97932,3e-05,1.37934]
[1776628888018,71.05,74885.57,0.0,0.97936,3e-05,1.37715]
[1776628889022,71.05,74876.07,0.0,0.97912,3e-05,1.39048]
[1776628890030,71.04,74875.53,0.0,0.97911,3e-05,1.39111]
[1776628892042,71.04,74863.53,0.0,0.97888,3e-05,1.403]
[1776628893052,71.04,74861.68,0.0,0.97884,3e-05,1.40549]
[1776628894057,71.04,74849.34,0.0,0.97852,3e-05,1.4231]
[1776628895080,71.03,74843.88,0.0,0.97838,3e-05,1.43082]
[1776628896901,71.03,74843.36,0.0,0.97837,3e-05,1.43116]
[1776628899096,71.02,74837.31,0.0,0.97822,3e-05,1.43955]
[1776628900102,71.02,74838.59,0.0,0.97826,3e-05,1.43747]
[1776628904134,71.01,74842.68,0.0,0.97838,3e-05,1.43066]
[1776628909169,71.0,74841.07,0.0,0.97836,3e-05,1.43197]
[1776628914203,70.99,74843.89,0.0,0.97845,3e-05,1.42685]
[1776628915212,70.98,74837.31,0.0,0.97828,3e-05,1.43622]
[1776628916219,70.98,74831.04,0.0,0.97812,3e-05,1.44518]
[1776628917226,70.98,74830.52,0.0,0.97811,3e-05,1.44571]
[1776628922264,70.96,74824.49,0.0,0.97797,3e-05,1.45343]
[1776628923271,70.96,74824.19,0.0,0.97796,3e-05,1.45363]
[1776628928306,70.95,74822.05,0.0,0.97793,3e-05,1.45556]
[1776628932337,70.93,74811.6,0.0,0.97766,3e-05,1.47005]
[1776628933341,70.93,74815.2,0.0,0.97776,3e-05,1.46444]
[1776628938387,70.91,74817.31,0.0,0.97785,3e-05,1.45977]
[1776628943418,70.9,74817.19,0.0,0.97787,3e-05,1.45869]
[1776628946435,70.89,74810.73,0.0,0.97771,3e-05,1.46748]
[1776628947444,70.88,74803.63,0.0,0.97752,3e-05,1.47777]
[1776628949486,70.88,74791.52,0.0,0.97719,3e-05,1.49564]
[1776628950494,70.88,74779.93,0.0,0.97688,3e-05,1.51285]
[1776628951499,70.87,74779.82,0.0,0.97695,3e-05,1.5075]
[1776628952509,70.87,74773.21,0.0,0.97678,3e-05,1.51721]
[1776628953521,70.86,74773.97,0.0,0.9768,3e-05,1.5157]
[1776628957547,70.85,74763.47,0.0,0.97653,3e-05,1.53037]
[1776628958549,70.84,74763.19,0.0,0.97653,3e-05,1.53044]
[1776628960563,70.84,74758.37,0.0,0.97641,3e-05,1.5371]
[1776628962577,70.83,74767.3,0.0,0.97667,3e-05,1.52265]
[1776628963584,70.82,74772.54,0.0,0.97683,3e-05,1.5143]
[1776628965600,70.81,74772.57,0.0,0.97684,3e-05,1.51358]
[1776628967638,70.81,74778.1,0.0,0.97701,3e-05,1.50453]
[1776628970643,70.8,74784.56,0.0,0.9772,3e-05,1.49383]
[1776628973664,70.78,74785.52,0.0,0.97725,3e-05,1.49151]
[1776628975679,70.78,74777.43,0.0,0.97703,3e-05,1.50314]
[1776628977693,70.77,74763.83,0.0,0.97666,3e-05,1.52323]
[1776628978704,70.77,74758.52,0.0,0.97652,3e-05,1.53102]
[1776628980716,70.76,74758.03,0.0,0.97652,3e-05,1.53106]
[1776628984776,70.74,74750.37,0.0,0.97633,3e-05,1.5414]
[1776628985758,70.74,74740.37,0.0,0.97605,3e-05,1.55651]
[1776628986765,70.73,74750.49,0.0,0.97634,3e-05,1.54041]
[1776628987771,70.72,74753.13,0.0,0.97643,3e-05,1.53556]
[1776628989787,70.72,74758.56,0.0,0.97659,3e-05,1.52685]
[1776628991799,70.7,74767.29,0.0,0.97686,3e-05,1.51243]
[1776628994824,70.7,74781.08,0.0,0.97726,3e-05,1.49086]
[1776628995828,70.69,74772.49,0.0,0.97702,3e-05,1.50354]
[1776628996835,70.68,74774.16,0.0,0.97708,3e-05,1.50035]
[1776628997842,70.68,74756.42,0.0,0.97659,3e-05,1.52703]
[1776629002876,70.66,74760.45,0.0,0.97674,3e-05,1.51902]
[1776629005902,70.65,74749.02,0.0,0.97643,3e-05,1.53585]
[1776629006905,70.64,74730.47,0.0,0.97591,3e-05,1.56382]
[1776629011946,70.61,74737.1,0.0,0.97622,3e-05,1.54602]
[1776629017989,70.59,74735.42,0.0,0.97621,3e-05,1.54618]
[1776629020007,70.58,74740.76,0.0,0.97638,3e-05,1.53713]
[1776629021009,70.57,74748.91,0.0,0.97662,3e-05,1.52421]
[1776629022016,70.57,74756.13,0.0,0.97683,3e-05,1.51281]
[1776629026055,70.55,74761.99,0.0,0.97702,3e-05,1.50255]
[1776629028058,70.54,74756.73,0.0,0.97688,3e-05,1.5099]
[1776629030075,70.54,74746.87,0.0,0.97662,3e-05,1.52431]
[1776629033110,70.52,74753.74,0.0,0.97683,3e-05,1.51271]
[1776629034102,70.52,74761.64,0.0,0.97706,3e-05,1.50033]
[1776629035112,70.52,74765.06,0.0,0.97716,3e-05,1.49481]
[1776629040151,70.5,74768.65,0.0,0.97729,3e-05,1.48782]
[1776629043167,70.49,74773.7,0.0,0.97744,3e-05,1.4793]
[1776629044173,70.48,74762.63,0.0,0.97714,3e-05,1.49572]
[1776629045182,70.48,74761.57,0.0,0.97712,3e-05,1.49701]
[1776629049230,70.46,74751.39,0.0,0.97686,3e-05,1.51119]
[1776629050225,70.46,74746.38,0.0,0.97672,3e-05,1.51851]
[1776629051228,70.46,74752.04,0.0,0.97688,3e-05,1.50984]
[1776629056260,70.43,74750.9,0.0,0.97689,3e-05,1.5095]
[1776629060288,70.42,74743.41,0.0,0.9767,3e-05,1.51961]
[1776629062308,70.41,74731.31,0.0,0.97637,3e-05,1.53757]
[1776629063314,70.4,74731.76,0.0,0.97639,3e-05,1.53649]
[1776629065329,70.4,74738.79,0.0,0.9766,3e-05,1.52487]
[1776629066336,70.39,74736.87,0.0,0.97656,3e-05,1.52747]
[1776629071370,70.37,74736.36,0.0,0.97665,3e-05,1.52122]
[1776629076411,70.35,74734.16,0.0,0.97662,3e-05,1.52282]
[1776629081441,70.33,74736.07,0.0,0.97671,3e-05,1.5181]
[1776629086476,70.31,74722.75,0.0,0.97636,3e-05,1.53695]
[1776629087484,70.3,74725.18,0.0,0.97643,3e-05,1.5328]
[1776629089498,70.29,74733.83,0.0,0.9767,3e-05,1.5187]
[1776629090506,70.29,74734.11,0.0,0.97671,3e-05,1.51793]
[1776629095539,70.27,74733.66,0.0,0.97673,3e-05,1.51692]
[1776629100575,70.25,74732.77,0.0,0.97673,3e-05,1.5166]
[1776629105609,70.23,74732.52,0.0,0.97676,3e-05,1.51532]
[1776629110646,70.21,74732.49,0.0,0.97678,3e-05,1.51405]
[1776629114676,70.21,74718.0,0.0,0.97637,3e-05,1.53596]
[1776629115685,70.21,74718.41,0.0,0.97638,3e-05,1.53583]
[1776629120718,70.2,74719.56,0.0,0.97643,3e-05,1.533]
[1776629124750,70.18,74710.97,0.0,0.97621,3e-05,1.54484]
[1776629125754,70.19,74700.06,0.0,0.97588,3e-05,1.56243]
[1776629126761,70.19,74699.89,0.0,0.97587,3e-05,1.56315]
[1776629128775,70.2,74708.25,0.0,0.9761,3e-05,1.55047]
[1776629129781,70.2,74711.66,0.0,0.97621,3e-05,1.54473]
[1776629131795,70.19,74712.48,0.0,0.97632,3e-05,1.53779]
[1776629137838,70.17,74709.51,0.0,0.97626,3e-05,1.5407]
[1776629142877,70.15,74708.29,0.0,0.97626,3e-05,1.54072]
[1776629146904,70.13,74715.29,0.0,0.97649,3e-05,1.52835]
[1776629148916,70.12,74703.52,0.0,0.97617,3e-05,1.54596]
[1776629149923,70.12,74703.36,0.0,0.97617,3e-05,1.54582]
[1776629154958,70.1,74705.25,0.0,0.97626,3e-05,1.54094]
[1776629159993,70.09,74708.89,0.0,0.97637,3e-05,1.53503]
[1776629165029,70.07,74707.72,0.0,0.97637,3e-05,1.53502]
[1776629170064,70.05,74703.59,0.0,0.97628,3e-05,1.53964]
[1776629175102,70.03,74702.17,0.0,0.97626,3e-05,1.54056]
[1776629180133,70.03,74705.73,0.0,0.97637,3e-05,1.53477]
[1776629185168,70.04,74708.94,0.0,0.97645,3e-05,1.53029]
[1776629194231,70.04,74704.82,0.0,0.97641,3e-05,1.53145]
[1776629199266,70.04,74705.04,0.0,0.97642,3e-05,1.53111]
[1776629204301,70.02,74706.96,0.0,0.9765,3e-05,1.52678]
[1776629209339,70.01,74707.68,0.0,0.97654,3e-05,1.52465]
[1776629215378,70.01,74707.91,0.0,0.97654,3e-05,1.5243]
[1776629219214,70.01,74702.11,0.0,0.97638,3e-05,1.53332]
[1776629223434,70.01,74698.72,0.0,0.97628,3e-05,1.53861]
[1776629226455,70.01,74708.25,0.0,0.97655,3e-05,1.52377]
[1776629227463,70.01,74695.56,0.0,0.97619,3e-05,1.54355]
[1776629229285,70.01,74700.28,0.0,0.97632,3e-05,1.53617]
[1776629234514,70.01,74702.5,0.0,0.97639,3e-05,1.53271]
[1776629236525,70.01,74711.58,0.0,0.97665,3e-05,1.51861]
[1776629237543,70.01,74718.96,0.0,0.97686,3e-05,1.50722]
[1776629238545,70.02,74730.61,0.0,0.97718,3e-05,1.48988]
[1776629239545,70.02,74733.45,0.0,0.97725,3e-05,1.48605]
[1776629241560,70.03,74738.76,0.0,0.97739,3e-05,1.47849]
[1776629243574,70.03,74746.49,0.0,0.9776,3e-05,1.4668]
[1776629244585,70.03,74751.13,0.0,0.97773,3e-05,1.45982]
[1776629246595,70.03,74756.6,0.0,0.97788,3e-05,1.45172]
[1776629248609,70.02,74780.35,0.0,0.97853,3e-05,1.41611]
[1776629249617,70.02,74786.56,0.0,0.9787,3e-05,1.40687]
[1776629250624,70.02,74787.42,0.0,0.97872,3e-05,1.40561]
[1776629252639,70.03,74768.52,0.0,0.97828,3e-05,1.42885]
[1776629253644,70.03,74767.27,0.0,0.97825,3e-05,1.43069]
[1776629256665,70.03,74762.49,0.0,0.97812,3e-05,1.43778]
[1776629261701,70.03,74759.72,0.0,0.97804,3e-05,1.4419]
[1776629266735,70.02,74757.23,0.0,0.97798,3e-05,1.44498]
[1776629271771,70.02,74757.08,0.0,0.97798,3e-05,1.44499]
[1776629273784,70.02,74751.81,0.0,0.97784,3e-05,1.45287]
[1776629278822,70.02,74749.37,0.0,0.97777,3e-05,1.45652]
[1776629283858,70.02,74753.22,0.0,0.97788,3e-05,1.45076]
[1776629288889,70.02,74754.41,0.0,0.97791,3e-05,1.44898]
[1776629290903,70.02,74760.75,0.0,0.97808,3e-05,1.43953]
[1776629291910,70.02,74760.68,0.0,0.97808,3e-05,1.43963]
[1776629296945,70.02,74769.55,0.0,0.97832,3e-05,1.42649]
[1776629297952,70.02,74777.9,0.0,0.97855,3e-05,1.41403]
[1776629299975,70.01,74778.82,0.0,0.97858,3e-05,1.41254]
[1776629305005,70.01,74779.14,0.0,0.97858,3e-05,1.41207]
[1776629310036,70.01,74782.01,0.0,0.97866,3e-05,1.40787]
[1776629315072,70.01,74784.84,0.0,0.97881,3e-05,1.39875]
[1776629320108,70.01,74787.38,0.0,0.97889,3e-05,1.39443]
[1776629325143,70.0,74793.21,0.0,0.97905,3e-05,1.38536]
[1776629330177,69.99,74793.34,0.0,0.97906,3e-05,1.38451]
[1776629335211,69.98,74776.87,0.0,0.97864,3e-05,1.40792]
[1776629336218,69.98,74775.12,0.0,0.97859,3e-05,1.41048]
[1776629342263,69.98,74772.87,0.0,0.97853,3e-05,1.41378]
[1776629343268,69.98,74784.86,0.0,0.97885,3e-05,1.39626]
[1776629344275,69.98,74784.37,0.0,0.97884,3e-05,1.39697]
[1776629349310,69.98,74782.97,0.0,0.9788,3e-05,1.39901]
[1776629353339,69.98,74785.34,0.0,0.97887,3e-05,1.39528]
[1776629356358,69.98,74779.92,0.0,0.97873,3e-05,1.40318]
[1776629362402,69.98,74779.64,0.0,0.97872,3e-05,1.40359]
[1776629367446,69.98,74778.09,0.0,0.97868,3e-05,1.40585]
[1776629371471,69.98,74785.15,0.0,0.97894,3e-05,1.39058]
[1776629372478,69.98,74784.79,0.0,0.97893,3e-05,1.39111]
[1776629377520,69.98,74784.33,0.0,0.97891,3e-05,1.39177]
[1776629382552,69.98,74779.95,0.0,0.9788,3e-05,1.39783]
[1776629384566,69.97,74801.68,0.0,0.97937,3e-05,1.36634]
[1776629385573,69.97,74800.97,0.0,0.97936,3e-05,1.36729]
[1776629390608,69.97,74802.5,0.0,0.9794,3e-05,1.36479]
[1776629395644,69.97,74806.23,0.0,0.9795,3e-05,1.35915]
[1776629400679,69.96,74806.05,0.0,0.9795,3e-05,1.35917]
[1776629401691,69.96,74799.45,0.0,0.97934,3e-05,1.36848]
[1776629402695,69.96,74798.29,0.0,0.97931,3e-05,1.37007]
[1776629407727,69.96,74797.61,0.0,0.9793,3e-05,1.37061]
[1776629412762,69.95,74794.99,0.0,0.97924,3e-05,1.37392]
[1776629419813,69.94,74791.84,0.0,0.97917,3e-05,1.37767]
[1776629424856,69.94,74789.06,0.0,0.9791,3e-05,1.38129]
[1776629428875,69.93,74796.76,0.0,0.97931,3e-05,1.36982]
[1776629429886,69.93,74799.56,0.0,0.97939,3e-05,1.36566]
[1776629433910,69.93,74805.01,0.0,0.9796,3e-05,1.35276]
[1776629438962,69.92,74809.06,0.0,0.97971,3e-05,1.34682]
[1776629442976,69.92,74796.47,0.0,0.97939,3e-05,1.36461]
[1776629448010,69.92,74802.2,0.0,0.97954,3e-05,1.35614]
[1776629452037,69.92,74794.37,0.0,0.97934,3e-05,1.36713]
[1776629457072,69.91,74794.16,0.0,0.97934,3e-05,1.36707]
[1776629462107,69.91,74798.57,0.0,0.97946,3e-05,1.36042]
[1776629467143,69.9,74802.03,0.0,0.97956,3e-05,1.3552]
[1776629472177,69.9,74803.34,0.0,0.97959,3e-05,1.35309]
[1776629478223,69.9,74803.45,0.0,0.9796,3e-05,1.35265]
[1776629484261,69.89,74802.07,0.0,0.97957,3e-05,1.35433]
[1776629489298,69.89,74801.59,0.0,0.97956,3e-05,1.35477]
[1776629494334,69.89,74802.17,0.0,0.97965,3e-05,1.34883]
[1776629499367,69.88,74801.48,0.0,0.97964,3e-05,1.34961]
[1776629505408,69.88,74801.77,0.0,0.97965,3e-05,1.34896]
[1776629510444,69.88,74802.62,0.0,0.97968,3e-05,1.34757]
[1776629511451,69.88,74815.05,0.0,0.97999,3e-05,1.33]
[1776629513463,69.88,74822.29,0.0,0.98017,3e-05,1.31987]
[1776629517493,69.88,74826.04,0.0,0.98026,2e-05,1.31474]
[1776629522528,69.88,74827.47,0.0,0.9803,2e-05,1.3129]
[1776629528571,69.89,74831.42,0.0,0.98039,2e-05,1.30767]
[1776629529576,69.89,74826.28,0.0,0.98026,2e-05,1.31485]
[1776629534611,69.89,74826.77,0.0,0.98027,2e-05,1.31432]
[1776629539646,69.89,74827.46,0.0,0.98029,2e-05,1.3135]
[1776629544682,69.89,74829.64,0.0,0.98034,2e-05,1.31062]
[1776629549716,69.89,74828.64,0.0,0.98031,2e-05,1.31217]
[1776629555767,69.9,74828.08,0.0,0.98036,2e-05,1.30835]
[1776629556768,69.9,74775.9,0.0,0.97903,3e-05,1.3824]
[1776629557774,69.9,74784.49,0.0,0.97925,3e-05,1.36992]
[1776629558781,69.9,74791.96,0.0,0.97945,3e-05,1.35914]
[1776629561613,69.89,74793.56,0.0,0.97949,3e-05,1.35672]
[1776629566836,69.89,74795.7,0.0,0.97955,3e-05,1.35346]
[1776629571870,69.89,74806.1,0.0,0.97982,3e-05,1.33849]
[1776629572877,69.89,74806.38,0.0,0.97983,3e-05,1.33807]
[1776629579927,69.89,74806.56,0.0,0.97984,3e-05,1.33768]
[1776629584961,69.89,74808.42,0.0,0.97988,3e-05,1.33499]
[1776629589996,69.89,74815.77,0.0,0.98007,3e-05,1.32463]
[1776629595038,69.89,74744.4,0.0,0.9782,3e-05,1.42768]
[1776629596043,69.89,74741.2,0.0,0.97811,3e-05,1.43244]
[1776629597051,69.89,74732.31,0.0,0.97786,3e-05,1.4461]
[1776629598057,69.89,74723.75,0.0,0.97763,3e-05,1.45878]
[1776629599064,69.89,74718.52,0.0,0.97749,3e-05,1.46648]
[1776629600072,69.88,74716.67,0.0,0.97744,3e-05,1.46905]
[1776629602087,69.88,74710.08,0.0,0.97726,3e-05,1.47861]
[1776629603093,69.87,74716.84,0.0,0.97746,3e-05,1.46807]
[1776629604102,69.87,74726.69,0.0,0.97774,3e-05,1.45296]
[1776629605109,69.87,74728.26,0.0,0.97778,3e-05,1.45039]
[1776629607121,69.86,74732.04,0.0,0.9779,3e-05,1.44411]
[1776629612166,69.85,74734.93,0.0,0.97807,3e-05,1.43393]
[1776629613175,69.85,74740.44,0.0,0.97822,3e-05,1.42538]
[1776629619217,69.84,74743.44,0.0,0.97832,3e-05,1.41994]
[1776629624253,69.83,74746.49,0.0,0.97842,3e-05,1.41463]
[1776629627274,69.82,74755.6,0.0,0.97867,3e-05,1.40078]
[1776629630295,69.82,74763.91,0.0,0.9789,3e-05,1.38826]
[1776629635329,69.81,74765.81,0.0,0.97896,3e-05,1.38496]
[1776629640366,69.8,74773.09,0.0,0.97916,3e-05,1.37393]
[1776629645400,69.8,74773.98,0.0,0.97919,3e-05,1.37223]
[1776629650436,69.79,74769.47,0.0,0.97908,3e-05,1.37833]
[1776629654463,69.79,74775.1,0.0,0.97923,3e-05,1.36987]
[1776629661513,69.78,74776.06,0.0,0.97927,3e-05,1.36796]
[1776629664533,69.78,74781.78,0.0,0.97942,3e-05,1.35954]
[1776629670575,69.78,74779.35,0.0,0.97936,3e-05,1.36268]
[1776629675612,69.77,74778.16,0.0,0.97941,3e-05,1.35921]
[1776629679639,69.77,74781.83,0.0,0.97951,3e-05,1.35379]
[1776629684680,69.77,74782.74,0.0,0.97953,3e-05,1.35233]
[1776629689708,69.77,74782.29,0.0,0.97952,3e-05,1.35282]
[1776629692729,69.77,74787.54,0.0,0.97966,3e-05,1.34527]
[1776629697764,69.77,74789.2,0.0,0.9797,3e-05,1.34284]
[1776629703806,69.76,74789.66,0.0,0.97972,3e-05,1.34212]
[1776629706830,69.76,74783.6,0.0,0.97956,3e-05,1.3507]
[1776629712667,69.76,74787.04,0.0,0.97965,3e-05,1.34573]
[1776629717904,69.76,74786.79,0.0,0.97965,3e-05,1.34604]
[1776629722939,69.76,74785.68,0.0,0.97962,3e-05,1.34757]
[1776629732807,69.76,74785.28,0.0,0.97968,3e-05,1.34316]
[1776629740063,69.76,74783.9,0.0,0.97964,3e-05,1.34511]
[1776629746111,69.76,74782.99,0.0,0.97962,3e-05,1.34643]
[1776629751141,69.76,74782.57,0.0,0.97961,3e-05,1.34706]
[1776629756178,69.76,74761.72,0.0,0.97907,3e-05,1.37706]
[1776629757186,69.76,74762.08,0.0,0.97908,3e-05,1.37649]
[1776629762221,69.76,74769.6,0.0,0.97928,3e-05,1.36541]
[1776629764234,69.76,74771.57,0.0,0.97933,3e-05,1.36252]
[1776629767255,69.76,74765.35,0.0,0.97917,3e-05,1.37134]
[1776629772290,69.75,74767.48,0.0,0.97923,3e-05,1.36804]
[1776629775311,69.75,74756.83,0.0,0.97895,3e-05,1.3833]
[1776629780350,69.75,74747.14,0.0,0.9787,3e-05,1.39713]
[1776629781353,69.74,74736.87,0.0,0.97843,3e-05,1.41203]
[1776629786387,69.74,74736.39,0.0,0.97843,3e-05,1.41208]
[1776629791424,69.73,74736.5,0.0,0.97851,3e-05,1.4062]
[1776629794444,69.72,74745.63,0.0,0.97877,3e-05,1.39243]
[1776629799481,69.72,74748.62,0.0,0.97885,3e-05,1.38757]
[1776629805523,69.71,74746.8,0.0,0.97882,3e-05,1.38964]
[1776629811565,69.7,74749.05,0.0,0.97889,3e-05,1.38577]
[1776629816600,69.7,74753.28,0.0,0.97901,3e-05,1.37916]
[1776629819622,69.69,74741.38,0.0,0.9787,3e-05,1.39624]
[1776629823649,69.69,74732.33,0.0,0.97846,3e-05,1.40906]
[1776629824657,69.69,74725.49,0.0,0.97828,3e-05,1.41904]
[1776629830698,69.67,74727.12,0.0,0.97834,3e-05,1.41568]
[1776629831705,69.67,74719.51,0.0,0.97813,3e-05,1.42683]
[1776629834727,69.67,74711.3,0.0,0.97792,3e-05,1.43857]
[1776629835733,69.66,74720.56,0.0,0.97818,3e-05,1.42455]
[1776629837749,69.66,74714.25,0.0,0.97801,3e-05,1.43362]
[1776629842783,69.65,74711.88,0.0,0.97796,3e-05,1.43623]
[1776629847820,69.64,74722.89,0.0,0.97828,3e-05,1.41887]
[1776629852856,69.63,74727.32,0.0,0.97849,3e-05,1.4065]
[1776629853861,69.63,74734.3,0.0,0.97868,3e-05,1.3961]
[1776629858896,69.62,74735.8,0.0,0.97873,3e-05,1.39332]
[1776629863932,69.61,74734.2,0.0,0.9787,3e-05,1.3951]
[1776629867963,69.61,74741.72,0.0,0.9789,3e-05,1.38366]
[1776629873794,69.6,74743.34,0.0,0.97896,3e-05,1.38077]
[1776629882080,69.59,74743.01,0.0,0.97896,3e-05,1.38056]
[1776629883864,69.59,74726.72,0.0,0.97853,3e-05,1.40429]
[1776629886099,69.59,74719.41,0.0,0.97833,3e-05,1.41485]
[1776629891132,69.58,74717.78,0.0,0.9783,3e-05,1.41657]
[1776629893934,69.57,74711.22,0.0,0.97813,3e-05,1.42592]
[1776629896167,69.57,74707.79,0.0,0.97804,3e-05,1.43074]
[1776629897174,69.57,74702.58,0.0,0.9779,3e-05,1.4384]
[1776629900196,69.56,74703.11,0.0,0.97792,3e-05,1.43707]
[1776629904225,69.55,74693.48,0.0,0.97767,3e-05,1.4509]
[1776629905230,69.55,74692.75,0.0,0.97765,3e-05,1.45181]
[1776629910267,69.54,74693.15,0.0,0.97768,3e-05,1.4502]
[1776629917313,69.52,74694.39,0.0,0.97782,3e-05,1.44185]
[1776629922349,69.51,74691.13,0.0,0.97774,3e-05,1.44583]
[1776629927385,69.5,74692.57,0.0,0.9778,3e-05,1.44268]
[1776629930408,69.49,74687.18,0.0,0.97766,3e-05,1.45026]
[1776629931414,69.49,74659.07,0.0,0.97686,3e-05,1.49317]
[1776629932421,69.49,74656.27,0.0,0.97679,3e-05,1.49723]
[1776629937456,69.47,74656.91,0.0,0.97683,3e-05,1.49482]
[1776629940480,69.46,74651.72,0.0,0.9767,3e-05,1.50204]
[1776629941486,69.46,74646.59,0.0,0.97655,3e-05,1.50975]
[1776629942496,69.45,74654.45,0.0,0.97679,3e-05,1.49718]
[1776629943516,69.45,74657.1,0.0,0.97687,3e-05,1.49277]
[1776629945517,69.44,74665.26,0.0,0.97711,3e-05,1.47959]
[1776629947532,69.44,74674.33,0.0,0.97738,3e-05,1.46514]
[1776629949546,69.43,74677.94,0.0,0.97749,3e-05,1.45913]
[1776629950552,69.43,74684.76,0.0,0.97769,3e-05,1.44852]
[1776629951559,69.42,74687.55,0.0,0.97777,3e-05,1.44407]
[1776629956594,69.41,74684.77,0.0,0.97772,3e-05,1.44717]
[1776629962636,69.41,74681.26,0.0,0.97761,3e-05,1.45274]
[1776629963643,69.41,74675.64,0.0,0.97746,3e-05,1.46106]
[1776629964651,69.41,74673.0,0.0,0.97739,3e-05,1.46484]
[1776629968679,69.42,74674.99,0.0,0.97743,3e-05,1.46264]
[1776629971699,69.43,74671.59,0.0,0.97739,3e-05,1.46345]
[1776629976734,69.45,74674.1,0.0,0.97743,3e-05,1.46142]
[1776629981772,69.47,74674.38,0.0,0.97741,3e-05,1.46251]
[1776629982779,69.47,74669.52,0.0,0.97726,3e-05,1.47045]
[1776629986815,69.49,74679.63,0.0,0.97752,3e-05,1.4565]
[1776629987813,69.5,74680.11,0.0,0.97753,3e-05,1.45627]
[1776629990835,69.5,74688.18,0.0,0.97775,3e-05,1.44452]
[1776629991841,69.5,74693.65,0.0,0.9779,3e-05,1.43602]
[1776629996876,69.49,74693.58,0.0,0.97792,3e-05,1.43494]
[1776630001914,69.47,74691.59,0.0,0.97789,3e-05,1.43677]
[1776630007954,69.45,74692.11,0.0,0.97793,3e-05,1.43461]
[1776630012990,69.44,74692.91,0.0,0.97797,3e-05,1.43228]
[1776630018024,69.43,74694.13,0.0,0.97802,3e-05,1.42934]
[1776630019030,69.43,74707.77,0.0,0.9784,3e-05,1.40877]
[1776630023058,69.42,74712.92,0.0,0.97856,3e-05,1.40045]
[1776630028094,69.41,74711.0,0.0,0.97852,3e-05,1.40248]
[1776630032122,69.4,74704.38,0.0,0.97842,3e-05,1.4066]
[1776630038168,69.39,74701.27,0.0,0.97836,3e-05,1.41026]
[1776630041184,69.38,74696.27,0.0,0.97823,3e-05,1.41722]
[1776630048234,69.37,74698.1,0.0,0.9783,3e-05,1.41338]
[1776630053268,69.36,74696.98,0.0,0.97828,3e-05,1.41428]
[1776630058305,69.35,74692.85,0.0,0.97818,3e-05,1.41968]
[1776630061327,69.34,74687.14,0.0,0.97803,3e-05,1.42778]
[1776630065137,69.34,74703.86,0.0,0.9785,3e-05,1.40223]
[1776630071396,69.33,74701.54,0.0,0.97845,3e-05,1.40494]
[1776630073409,69.32,74695.97,0.0,0.9783,3e-05,1.41297]
[1776630079452,69.31,74693.67,0.0,0.97826,3e-05,1.41559]
[1776630082474,69.31,74687.07,0.0,0.97808,3e-05,1.42506]
[1776630083481,69.31,74664.4,0.0,0.97745,3e-05,1.45928]
[1776630084487,69.3,74664.61,0.0,0.97746,3e-05,1.45875]
[1776630088518,69.29,74662.43,0.0,0.97741,3e-05,1.46122]
[1776630089525,69.29,74649.65,0.0,0.97705,3e-05,1.48067]
[1776630090531,69.29,74656.06,0.0,0.97724,3e-05,1.47051]
[1776630095566,69.27,74658.46,0.0,0.97741,3e-05,1.46039]
[1776630099595,69.26,74655.52,0.0,0.97734,3e-05,1.46389]
[1776630101608,69.26,74661.86,0.0,0.97753,3e-05,1.45367]
[1776630106642,69.24,74666.12,0.0,0.97767,3e-05,1.44596]
[1776630111683,69.23,74665.21,0.0,0.97767,3e-05,1.44616]
[1776630116712,69.21,74674.02,0.0,0.97794,3e-05,1.43161]
[1776630121748,69.2,74675.96,0.0,0.97801,3e-05,1.4276]
[1776630125777,69.19,74670.03,0.0,0.97786,3e-05,1.4357]
[1776630127791,69.18,74666.42,0.0,0.97777,3e-05,1.44071]
[1776630132827,69.17,74670.34,0.0,0.9779,3e-05,1.43362]
[1776630137861,69.16,74668.3,0.0,0.97786,3e-05,1.43559]
[1776630142904,69.14,74669.06,0.0,0.97791,3e-05,1.43334]
[1776630143908,69.14,74677.04,0.0,0.97813,3e-05,1.42108]
[1776630144915,69.14,74678.54,0.0,0.97818,3e-05,1.41862]
[1776630149951,69.12,74679.08,0.0,0.97821,3e-05,1.41666]
[1776630152974,69.12,74661.58,0.0,0.97781,3e-05,1.43734]
[1776630153982,69.11,74655.71,0.0,0.97765,3e-05,1.44603]
[1776630158010,69.1,74659.48,0.0,0.97777,3e-05,1.43934]
[1776630159016,69.1,74668.54,0.0,0.97803,3e-05,1.42541]
[1776630164060,69.09,74667.65,0.0,0.97802,3e-05,1.42575]
[1776630169098,69.08,74669.12,0.0,0.97808,3e-05,1.42256]
[1776630172136,69.07,74680.1,0.0,0.9784,3e-05,1.40555]
[1776630176149,69.06,74685.87,0.0,0.97857,3e-05,1.39634]
[1776630181182,69.05,74689.16,0.0,0.97867,3e-05,1.39072]
[1776630185210,69.05,74706.7,0.0,0.97915,3e-05,1.36449]
[1776630186236,69.04,74712.45,0.0,0.97931,3e-05,1.35592]
[1776630191267,69.04,74706.94,0.0,0.97917,3e-05,1.36351]
[1776630196302,69.03,74702.29,0.0,0.97905,3e-05,1.36988]
[1776630201337,69.03,74699.61,0.0,0.97899,3e-05,1.37336]
[1776630203356,69.03,74680.45,0.0,0.97847,3e-05,1.4015]
[1776630204363,69.02,74666.9,0.0,0.9781,3e-05,1.42165]
[1776630209400,69.01,74668.52,0.0,0.97816,3e-05,1.41835]
[1776630211414,69.01,74676.07,0.0,0.97845,3e-05,1.4016]
[1776630212419,69.01,74676.36,0.0,0.97846,3e-05,1.40102]
[1776630217455,69.0,74672.62,0.0,0.97837,3e-05,1.40586]
[1776630222489,68.99,74667.09,0.0,0.97823,3e-05,1.41335]
[1776630223497,68.99,74666.93,0.0,0.97823,3e-05,1.41341]
[1776630228531,68.98,74661.84,0.0,0.97811,3e-05,1.42017]
[1776630230545,68.97,74671.02,0.0,0.97837,3e-05,1.40598]
[1776630231552,68.97,74671.18,0.0,0.97838,3e-05,1.40557]
[1776630235580,68.96,74677.31,0.0,0.97856,3e-05,1.39574]
[1776630239608,68.95,74683.7,0.0,0.97874,3e-05,1.38562]
[1776630244643,68.94,74685.46,0.0,0.9788,3e-05,1.3823]
[1776630249678,68.94,74695.42,0.0,0.97908,3e-05,1.36694]
[1776630250685,68.93,74699.14,0.0,0.97919,3e-05,1.36138]
[1776630253706,68.93,74699.88,0.0,0.97921,3e-05,1.36]
[1776630258741,68.92,74700.45,0.0,0.97923,3e-05,1.3587]
[1776630266568,68.92,74703.05,0.0,0.97932,3e-05,1.35428]
[1776630271839,68.91,74699.85,0.0,0.97931,3e-05,1.35364]
[1776630276870,68.91,74691.72,0.0,0.9791,3e-05,1.36525]
[1776630277879,68.91,74684.61,0.0,0.97891,3e-05,1.37564]
[1776630278885,68.91,74685.57,0.0,0.97893,3e-05,1.37414]
[1776630283918,68.9,74686.6,0.0,0.97897,3e-05,1.3722]
[1776630288954,68.9,74688.21,0.0,0.97902,3e-05,1.36941]
[1776630296795,68.89,74692.94,0.0,0.97916,3e-05,1.36187]
[1776630302063,68.89,74696.82,0.0,0.97927,3e-05,1.35585]
[1776630309113,68.88,74698.58,0.0,0.97932,3e-05,1.35287]
[1776630314147,68.88,74698.73,0.0,0.97933,3e-05,1.35237]
[1776630319182,68.87,74694.97,0.0,0.97924,3e-05,1.35758]
[1776630320190,68.87,74687.17,0.0,0.97903,3e-05,1.36895]
[1776630321198,68.87,74684.32,0.0,0.97895,3e-05,1.37307]
[1776630325227,68.87,74694.67,0.0,0.97924,3e-05,1.35754]
[1776630326234,68.87,74699.25,0.0,0.97936,3e-05,1.3508]
[1776630329256,68.86,74696.47,0.0,0.97929,3e-05,1.35471]
[1776630334294,68.86,74693.09,0.0,0.97928,3e-05,1.3544]
[1776630337313,68.86,74697.03,0.0,0.97938,3e-05,1.34855]
[1776630340332,68.86,74701.02,0.0,0.97949,3e-05,1.34269]
[1776630345376,68.86,74705.26,0.0,0.9796,3e-05,1.33649]
[1776630348389,68.86,74710.49,0.0,0.97974,3e-05,1.32898]
[1776630353423,68.86,74714.95,0.0,0.97985,3e-05,1.32266]
[1776630360476,68.86,74717.45,0.0,0.97992,3e-05,1.3192]
[1776630367291,68.86,74719.29,0.0,0.97996,3e-05,1.31657]
[1776630369535,68.86,74708.09,0.0,0.97967,3e-05,1.33264]
[1776630370544,68.86,74702.69,0.0,0.97953,3e-05,1.34044]
[1776630371549,68.86,74696.24,0.0,0.97936,3e-05,1.34978]
[1776630374571,68.86,74690.78,0.0,0.97922,3e-05,1.35764]
[1776630379607,68.86,74696.8,0.0,0.97938,3e-05,1.34868]
[1776630382627,68.86,74701.68,0.0,0.97951,3e-05,1.34154]
[1776630385648,68.86,74703.47,0.0,0.97956,3e-05,1.33893]
[1776630390687,68.86,74700.95,0.0,0.97949,3e-05,1.34259]
[1776630397501,68.86,74700.55,0.0,0.97955,3e-05,1.33827]
[1776630402768,68.86,74700.55,0.0,0.97955,3e-05,1.33832]
[1776630408812,68.86,74703.18,0.0,0.97962,3e-05,1.33462]
[1776630414852,68.86,74704.31,0.0,0.97965,3e-05,1.33311]
[1776630419893,68.86,74706.39,0.0,0.9797,3e-05,1.33022]
[1776630420894,68.86,74712.83,0.0,0.97987,3e-05,1.32099]
[1776630421902,68.86,74718.19,0.0,0.98,3e-05,1.31337]
[1776630422908,68.86,74718.19,0.0,0.98,3e-05,1.31342]
[1776630427944,68.87,74718.88,0.0,0.98002,3e-05,1.31268]
[1776630436000,68.87,74719.64,0.0,0.98003,3e-05,1.31196]
[1776630441036,68.87,74722.35,0.0,0.9801,3e-05,1.30833]
[1776630443048,68.88,74727.63,0.0,0.98023,3e-05,1.30094]
[1776630449091,68.88,74727.85,0.0,0.98023,3e-05,1.30097]
[1776630454127,68.88,74731.43,0.0,0.98039,3e-05,1.29135]
[1776630459165,68.89,74732.18,0.0,0.9804,3e-05,1.29066]
[1776630462188,68.89,74738.46,0.0,0.98055,3e-05,1.28209]
[1776630464197,68.89,74718.92,0.0,0.98005,3e-05,1.30985]
[1776630465203,68.89,74717.86,0.0,0.98002,3e-05,1.31141]
[1776630470238,68.9,74718.34,0.0,0.98003,3e-05,1.31092]
[1776630476280,68.9,74718.68,0.0,0.98004,3e-05,1.31067]
[1776630477290,68.9,74733.51,0.0,0.98042,3e-05,1.28972]
[1776630478296,68.9,74737.86,0.0,0.98053,3e-05,1.28368]
[1776630482325,68.91,74738.86,0.0,0.98054,3e-05,1.28261]
[1776630487356,68.91,74735.26,0.0,0.98045,3e-05,1.28808]
[1776630492396,68.92,74736.11,0.0,0.98046,3e-05,1.28729]
[1776630496424,68.92,74743.2,0.0,0.98063,3e-05,1.27768]
[1776630497431,68.92,74745.32,0.0,0.98069,3e-05,1.27482]
[1776630501458,68.93,74751.7,0.0,0.98084,2e-05,1.26634]
[1776630502465,68.93,74766.1,0.0,0.98119,2e-05,1.24661]
[1776630503474,68.93,74769.98,0.0,0.98129,2e-05,1.24145]
[1776630505487,68.93,74764.86,0.0,0.98116,2e-05,1.24876]
[1776630510523,68.94,74763.73,0.0,0.98111,2e-05,1.25115]
[1776630515557,68.95,74763.79,0.0,0.98117,2e-05,1.24699]
[1776630520593,68.96,74765.62,0.0,0.9812,2e-05,1.24511]
[1776630525626,68.97,74770.9,0.0,0.98132,2e-05,1.23854]
[1776630532679,68.98,74775.06,0.0,0.98141,2e-05,1.23378]
[1776630538490,68.99,74774.32,0.0,0.98138,2e-05,1.23555]
[1776630541744,69.0,74756.99,0.0,0.98094,2e-05,1.25967]
[1776630542753,69.0,74756.59,0.0,0.98093,2e-05,1.26031]
[1776630548564,69.0,74757.8,0.0,0.98095,2e-05,1.2591]
[1776630553826,69.01,74758.23,0.0,0.98095,2e-05,1.25905]
[1776630555842,69.01,74763.74,0.0,0.98109,2e-05,1.25166]
[1776630560876,69.02,74762.98,0.0,0.98106,2e-05,1.25321]
[1776630565912,69.03,74762.37,0.0,0.98104,2e-05,1.25455]
[1776630573973,69.04,74760.93,0.0,0.98105,2e-05,1.25254]
[1776630579003,69.04,74758.99,0.0,0.981,2e-05,1.25571]
[1776630586052,69.05,74757.72,0.0,0.98095,2e-05,1.25816]
[1776630592094,69.06,74756.96,0.0,0.98092,2e-05,1.2598]
[1776630598136,69.07,74756.42,0.0,0.9809,2e-05,1.26114]
[1776630602169,69.07,74759.38,0.0,0.98097,2e-05,1.25748]
[1776630607204,69.08,74743.39,0.0,0.98056,3e-05,1.28022]
[1776630608212,69.08,74735.24,0.0,0.98035,3e-05,1.29171]
[1776630609218,69.08,74735.8,0.0,0.98036,3e-05,1.29098]
[1776630610224,69.08,74741.25,0.0,0.9805,3e-05,1.2834]
[1776630615259,69.09,74742.5,0.0,0.98052,3e-05,1.28198]
[1776630619295,69.09,74733.75,0.0,0.9803,3e-05,1.29451]
[1776630620302,69.09,74734.41,0.0,0.98031,3e-05,1.29362]
[1776630621309,69.09,74740.51,0.0,0.98047,3e-05,1.2851]
[1776630622316,69.09,74753.45,0.0,0.98079,3e-05,1.26714]
[1776630623324,69.09,74754.98,0.0,0.98083,2e-05,1.2651]
[1776630629365,69.1,74755.14,0.0,0.98082,2e-05,1.26539]
[1776630636416,69.11,74756.59,0.0,0.98092,2e-05,1.25923]
[1776630642456,69.11,74756.34,0.0,0.9809,2e-05,1.26014]
[1776630648498,69.12,74755.59,0.0,0.98087,2e-05,1.26173]
[1776630653534,69.13,74756.18,0.0,0.98088,2e-05,1.26137]
[1776630658569,69.13,74756.86,0.0,0.98089,2e-05,1.2609]
[1776630661613,69.14,74766.73,0.0,0.98113,2e-05,1.24764]
[1776630662612,69.14,74784.43,0.0,0.98156,2e-05,1.22372]
[1776630663619,69.14,74784.72,0.0,0.98156,2e-05,1.22348]
[1776630668651,69.15,74785.79,0.0,0.98157,2e-05,1.22284]
[1776630671671,69.16,74791.1,0.0,0.98169,2e-05,1.21619]
[1776630676708,69.17,74792.3,0.0,0.98171,2e-05,1.21544]
[1776630681748,69.18,74796.52,0.0,0.98179,2e-05,1.21064]
[1776630683762,69.18,74806.24,0.0,0.98202,2e-05,1.19807]
[1776630684765,69.19,74814.0,0.0,0.98219,2e-05,1.18802]
[1776630685773,69.19,74817.24,0.0,0.98227,2e-05,1.18397]
[1776630688793,69.2,74822.68,0.0,0.98238,2e-05,1.17775]
[1776630690807,69.21,74828.09,0.0,0.98249,2e-05,1.17117]
[1776630698863,69.24,74830.07,0.0,0.98257,2e-05,1.16608]
[1776630703899,69.25,74830.34,0.0,0.98255,2e-05,1.16703]
[1776630705912,69.26,74835.74,0.0,0.98267,2e-05,1.16057]
[1776630712715,69.28,74834.52,0.0,0.98261,2e-05,1.16374]
[1776630719005,69.31,74837.69,0.0,0.98265,2e-05,1.16152]
[1776630721029,69.32,74842.93,0.0,0.98276,2e-05,1.15531]
[1776630726066,69.33,74842.18,0.0,0.98272,2e-05,1.15768]
[1776630731097,69.35,74842.29,0.0,0.9827,2e-05,1.15891]
[1776630737143,69.38,74840.69,0.0,0.98263,2e-05,1.16264]
[1776630742174,69.39,74839.66,0.0,0.98258,2e-05,1.16534]
[1776630743184,69.4,74832.89,0.0,0.98242,2e-05,1.1744]
[1776630744188,69.4,74832.54,0.0,0.98241,2e-05,1.17511]
[1776630750232,69.42,74833.11,0.0,0.9824,2e-05,1.17591]
[1776630755266,69.44,74842.21,0.0,0.98265,2e-05,1.16084]
[1776630756273,69.44,74844.04,0.0,0.98269,2e-05,1.15876]
[1776630761308,69.46,74843.57,0.0,0.98265,2e-05,1.16078]
[1776630763322,69.47,74837.23,0.0,0.9825,2e-05,1.16954]
[1776630764330,69.47,74836.01,0.0,0.98246,2e-05,1.17139]
[1776630766343,69.48,74839.11,0.0,0.98253,2e-05,1.16789]
[1776630767354,69.48,74835.35,0.0,0.98243,2e-05,1.17303]
[1776630772384,69.5,74834.06,0.0,0.98238,2e-05,1.176]
[1776630777420,69.52,74834.27,0.0,0.98236,2e-05,1.177]
[1776630778426,69.52,74821.33,0.0,0.98206,2e-05,1.19419]
[1776630779435,69.53,74821.37,0.0,0.98205,2e-05,1.19437]
[1776630785484,69.54,74822.62,0.0,0.98206,2e-05,1.19405]
[1776630790520,69.56,74823.32,0.0,0.98206,2e-05,1.19423]
[1776630795556,69.57,74822.47,0.0,0.98202,2e-05,1.19643]
[1776630796561,69.58,74828.53,0.0,0.98216,2e-05,1.18868]
[1776630797568,69.58,74833.52,0.0,0.98227,2e-05,1.18238]
[1776630803613,69.6,74830.75,0.0,0.98218,2e-05,1.1874]
[1776630813485,69.63,74829.49,0.0,0.98218,2e-05,1.1867]
[1776630818717,69.64,74827.46,0.0,0.98211,2e-05,1.19048]
[1776630819731,69.65,74836.15,0.0,0.98231,2e-05,1.17935]
[1776630820735,69.65,74839.65,0.0,0.98238,2e-05,1.17505]
[1776630821740,69.65,74848.21,0.0,0.98258,2e-05,1.16423]
[1776630822747,69.66,74847.5,0.0,0.98256,2e-05,1.16542]
[1776630825769,69.67,74839.65,0.0,0.98236,2e-05,1.17641]
[1776630826778,69.67,74837.78,0.0,0.98231,2e-05,1.1791]
[1776630831810,69.69,74838.17,0.0,0.9823,2e-05,1.17986]
[1776630842887,69.73,74841.64,0.0,0.98233,2e-05,1.17817]
[1776630847922,69.75,74845.27,0.0,0.98239,2e-05,1.17502]
[1776630853769,69.77,74846.53,0.0,0.98239,2e-05,1.1747]
[1776630858999,69.79,74846.78,0.0,0.98237,2e-05,1.17593]
[1776630865043,69.81,74847.09,0.0,0.98235,2e-05,1.17704]
[1776630867057,69.81,74857.03,0.0,0.98257,2e-05,1.16472]
[1776630872092,69.83,74862.0,0.0,0.98273,2e-05,1.15512]
[1776630877127,69.85,74863.91,0.0,0.98274,2e-05,1.15406]
[1776630882162,69.87,74864.81,0.0,0.98274,2e-05,1.15428]
[1776630887200,69.89,74867.14,0.0,0.98277,2e-05,1.15268]
[1776630892238,69.91,74867.06,0.0,0.98274,2e-05,1.15414]
[1776630894056,69.91,74857.07,0.0,0.98251,2e-05,1.16745]
[1776630896261,69.92,74866.07,0.0,0.9827,2e-05,1.1564]
[1776630897268,69.93,74869.67,0.0,0.98278,2e-05,1.15206]
[1776630902307,69.94,74870.8,0.0,0.98278,2e-05,1.15197]
[1776630909352,69.97,74871.91,0.0,0.98278,2e-05,1.15242]
[1776630914386,69.99,74868.49,0.0,0.98268,2e-05,1.15809]
[1776630915397,69.99,74863.16,0.0,0.98255,2e-05,1.16517]
[1776630917410,70.0,74862.69,0.0,0.98253,2e-05,1.16627]
[1776630922446,70.01,74862.56,0.0,0.98251,2e-05,1.16765]
[1776630927478,70.03,74863.28,0.0,0.9825,2e-05,1.16792]
[1776630931507,70.04,74857.07,0.0,0.98241,2e-05,1.17227]
[1776630932514,70.05,74852.04,0.0,0.98229,2e-05,1.179]
[1776630935534,70.06,74858.38,0.0,0.98242,2e-05,1.17149]
[1776630937549,70.06,74859.3,0.0,0.98243,2e-05,1.17079]
[1776630942584,70.08,74856.77,0.0,0.98236,2e-05,1.17528]
[1776630947619,70.1,74855.35,0.0,0.9823,2e-05,1.17832]
[1776630952656,70.11,74851.78,0.0,0.9822,2e-05,1.18415]
[1776630953661,70.11,74858.82,0.0,0.98236,2e-05,1.17527]
[1776630954667,70.12,74858.56,0.0,0.98235,2e-05,1.17586]
[1776630959704,70.14,74856.48,0.0,0.98228,2e-05,1.17979]
[1776630964739,70.15,74855.02,0.0,0.98222,2e-05,1.1829]
[1776630969773,70.17,74850.5,0.0,0.98209,2e-05,1.18999]
[1776630970787,70.17,74838.18,0.0,0.9818,2e-05,1.20635]
[1776630971797,70.17,74838.99,0.0,0.98182,2e-05,1.20549]
[1776630972799,70.18,74831.99,0.0,0.98165,2e-05,1.21493]
[1776630973807,70.18,74828.93,0.0,0.98157,2e-05,1.21918]
[1776630974815,70.18,74823.15,0.0,0.98143,2e-05,1.22705]
[1776630975822,70.18,74824.53,0.0,0.98146,2e-05,1.22538]
[1776630980855,70.2,74825.89,0.0,0.98148,2e-05,1.22444]
[1776630985891,70.21,74822.86,0.0,0.98139,2e-05,1.22933]
[1776630991932,70.22,74823.24,0.0,0.98145,2e-05,1.22502]
[1776630996972,70.23,74820.5,0.0,0.98137,2e-05,1.22949]
[1776631000996,70.24,74818.02,0.0,0.9813,2e-05,1.23343]
[1776631005028,70.25,74811.9,0.0,0.98114,2e-05,1.24224]
[1776631008046,70.25,74802.47,0.0,0.9809,2e-05,1.25538]
[1776631009053,70.25,74811.2,0.0,0.98111,2e-05,1.24369]
[1776631010061,70.26,74811.43,0.0,0.98112,2e-05,1.24351]
[1776631013084,70.26,74818.1,0.0,0.98127,2e-05,1.23506]
[1776631018116,70.27,74818.14,0.0,0.98126,2e-05,1.2357]
[1776631021137,70.28,74824.93,0.0,0.98141,2e-05,1.22705]
[1776631026172,70.29,74825.33,0.0,0.98141,2e-05,1.22728]
[1776631031208,70.3,74831.73,0.0,0.98155,2e-05,1.21957]
[1776631036242,70.31,74836.35,0.0,0.98164,2e-05,1.21429]
[1776631041277,70.32,74835.75,0.0,0.98162,2e-05,1.21593]
[1776631046312,70.33,74834.54,0.0,0.98157,2e-05,1.21836]
[1776631054172,70.35,74835.25,0.0,0.98163,2e-05,1.21399]
[1776631060412,70.36,74836.02,0.0,0.98163,2e-05,1.21397]
[1776631068466,70.38,74836.41,0.0,0.98162,2e-05,1.21478]
[1776631074312,70.39,74838.19,0.0,0.98164,2e-05,1.21343]
[1776631082568,70.41,74838.75,0.0,0.98163,2e-05,1.21403]
[1776631088609,70.42,74838.0,0.0,0.9816,2e-05,1.216]
[1776631094651,70.44,74836.26,0.0,0.98154,2e-05,1.21928]
[1776631099688,70.45,74835.08,0.0,0.9815,2e-05,1.22164]
[1776631104722,70.46,74837.17,0.0,0.98153,2e-05,1.21967]
[1776631111770,70.47,74836.87,0.0,0.98157,2e-05,1.21646]
[1776631117812,70.49,74837.01,0.0,0.98156,2e-05,1.21727]
[1776631123854,70.5,74836.92,0.0,0.98154,2e-05,1.21839]
[1776631129897,70.51,74836.82,0.0,0.98152,2e-05,1.2195]
[1776631135940,70.53,74836.91,0.0,0.98151,2e-05,1.22036]
[1776631141982,70.54,74836.48,0.0,0.98148,2e-05,1.22189]
[1776631148022,70.55,74836.3,0.0,0.98146,2e-05,1.22306]
[1776631154877,70.57,74835.42,0.0,0.98142,2e-05,1.22528]
[1776631160122,70.58,74835.21,0.0,0.9814,2e-05,1.2263]
[1776631162122,70.58,74805.51,0.0,0.98067,2e-05,1.26652]
[1776631163129,70.58,74804.09,0.0,0.98063,2e-05,1.26853]
[1776631168164,70.59,74800.18,0.0,0.98053,2e-05,1.27423]
[1776631173200,70.61,74799.07,0.0,0.98055,2e-05,1.27236]
[1776631178235,70.61,74799.01,0.0,0.98054,2e-05,1.27286]
[1776631185284,70.62,74799.34,0.0,0.98054,2e-05,1.27286]
[1776631188304,70.62,74793.71,0.0,0.98039,3e-05,1.28074]
[1776631193340,70.62,74792.97,0.0,0.98037,3e-05,1.282]
[1776631196361,70.63,74784.88,0.0,0.98017,3e-05,1.29328]
[1776631199381,70.63,74777.55,0.0,0.97998,3e-05,1.30351]
[1776631204416,70.63,74775.82,0.0,0.97993,3e-05,1.30597]
[1776631205425,70.63,74760.35,0.0,0.97953,3e-05,1.32766]
[1776631206430,70.63,74760.35,0.0,0.97953,3e-05,1.32764]
[1776631210459,70.62,74749.07,0.0,0.97924,3e-05,1.34348]
[1776631212474,70.62,74748.44,0.0,0.97923,3e-05,1.34426]
[1776631215299,70.62,74756.31,0.0,0.97944,3e-05,1.33296]
[1776631216502,70.62,74757.49,0.0,0.97947,3e-05,1.33119]
[1776631221542,70.62,74754.74,0.0,0.9794,3e-05,1.33485]
[1776631226573,70.61,74750.61,0.0,0.9793,3e-05,1.34044]
[1776631231609,70.61,74746.78,0.0,0.97928,3e-05,1.34052]
[1776631233620,70.61,74740.31,0.0,0.97911,3e-05,1.34962]
[1776631235442,70.61,74734.27,0.0,0.97895,3e-05,1.3581]
[1776631240682,70.6,74737.75,0.0,0.97905,3e-05,1.35261]
[1776631242689,70.6,74728.61,0.0,0.97881,3e-05,1.36556]
[1776631243702,70.59,74724.72,0.0,0.97871,3e-05,1.37105]
[1776631248731,70.59,74723.24,0.0,0.97868,3e-05,1.37252]
[1776631249739,70.58,74731.34,0.0,0.9789,3e-05,1.36068]
[1776631250750,70.58,74732.19,0.0,0.97893,3e-05,1.35935]
[1776631251753,70.58,74740.65,0.0,0.97916,3e-05,1.3471]
[1776631252761,70.58,74741.15,0.0,0.97917,3e-05,1.34629]
[1776631255782,70.58,74727.1,0.0,0.9788,3e-05,1.36619]
[1776631256788,70.58,74721.42,0.0,0.97865,3e-05,1.37429]
[1776631257796,70.57,74721.46,0.0,0.97865,3e-05,1.37409]
[1776631260817,70.57,74713.52,0.0,0.97845,3e-05,1.38522]
[1776631263858,70.56,74710.73,0.0,0.97838,3e-05,1.38867]
[1776631264858,70.56,74688.82,0.0,0.97778,3e-05,1.421]
[1776631265867,70.56,74690.25,0.0,0.97782,3e-05,1.41866]
[1776631266873,70.55,74685.11,0.0,0.97768,3e-05,1.42611]
[1776631267884,70.55,74668.78,0.0,0.97722,3e-05,1.45042]
[1776631268900,70.55,74663.13,0.0,0.97707,3e-05,1.45872]
[1776631269890,70.55,74667.88,0.0,0.97721,3e-05,1.45124]
[1776631270896,70.54,74679.49,0.0,0.97754,3e-05,1.43348]
[1776631271904,70.54,74690.08,0.0,0.97784,3e-05,1.41744]
[1776631272915,70.54,74687.8,0.0,0.97778,3e-05,1.42062]
[1776631277946,70.52,74682.58,0.0,0.97766,3e-05,1.42732]
[1776631282984,70.51,74685.52,0.0,0.97776,3e-05,1.42178]
[1776631285009,70.5,74691.58,0.0,0.97794,3e-05,1.41232]
[1776631290099,70.49,74687.9,0.0,0.97786,3e-05,1.41668]
[1776631292213,70.48,74693.74,0.0,0.9781,3e-05,1.40239]
[1776631298229,70.48,74697.89,0.0,0.97823,3e-05,1.39564]
[1776631303263,70.5,74698.28,0.0,0.97821,3e-05,1.39675]
[1776631308301,70.52,74707.93,0.0,0.97844,3e-05,1.38426]
[1776631309308,70.52,74712.04,0.0,0.97855,3e-05,1.37861]
[1776631312327,70.54,74714.92,0.0,0.97861,3e-05,1.3755]
[1776631317362,70.55,74713.58,0.0,0.97855,3e-05,1.37873]
[1776631322399,70.54,74710.37,0.0,0.97848,3e-05,1.38255]
[1776631324413,70.54,74716.47,0.0,0.97865,3e-05,1.37333]
[1776631325418,70.53,74708.47,0.0,0.97843,3e-05,1.38484]
[1776631326425,70.53,74705.09,0.0,0.97834,3e-05,1.38961]
[1776631329446,70.53,74696.19,0.0,0.97811,3e-05,1.40217]
[1776631330453,70.52,74686.01,0.0,0.97783,3e-05,1.41705]
[1776631331460,70.52,74684.93,0.0,0.9778,3e-05,1.41844]
[1776631335489,70.51,74681.5,0.0,0.97773,3e-05,1.42242]
[1776631338510,70.5,74669.85,0.0,0.97741,3e-05,1.43914]
[1776631342541,70.48,74664.29,0.0,0.97728,3e-05,1.44646]
[1776631347572,70.47,74665.03,0.0,0.97732,3e-05,1.44401]
[1776631352609,70.45,74677.86,0.0,0.97779,3e-05,1.41825]
[1776631354622,70.45,74671.81,0.0,0.97762,3e-05,1.42686]
[1776631355629,70.44,74669.19,0.0,0.97755,3e-05,1.43056]
[1776631358650,70.44,74663.05,0.0,0.97739,3e-05,1.43907]
[1776631363685,70.43,74662.61,0.0,0.97738,3e-05,1.43954]
[1776631368719,70.45,74666.5,0.0,0.97747,3e-05,1.43507]
[1776631373756,70.47,74666.54,0.0,0.97744,3e-05,1.43641]
[1776631374763,70.47,74675.86,0.0,0.9777,3e-05,1.42272]
[1776631376450,70.47,74684.32,0.0,0.97793,3e-05,1.41042]
[1776631376777,70.48,74684.32,0.0,0.97793,3e-05,1.41074]
[1776631381817,70.5,74681.7,0.0,0.97782,3e-05,1.41624]
[1776631386853,70.52,74679.19,0.0,0.97772,3e-05,1.42157]
[1776631391884,70.54,74680.22,0.0,0.97772,3e-05,1.42164]
[1776631396920,70.56,74680.23,0.0,0.97769,3e-05,1.42323]
[1776631400947,70.57,74672.78,0.0,0.97746,3e-05,1.43567]
[1776631401953,70.58,74667.05,0.0,0.97729,3e-05,1.4446]
[1776631402960,70.58,74666.43,0.0,0.97727,3e-05,1.44582]
[1776631407995,70.6,74667.26,0.0,0.97727,3e-05,1.44599]
[1776631413030,70.6,74666.2,0.0,0.97731,3e-05,1.44261]
[1776631417059,70.62,74672.33,0.0,0.97746,3e-05,1.43451]
[1776631420085,70.63,74666.71,0.0,0.97729,3e-05,1.44383]
[1776631421088,70.63,74665.94,0.0,0.97726,3e-05,1.44526]
[1776631424107,70.64,74663.16,0.0,0.97716,3e-05,1.45025]
[1776631429143,70.66,74663.7,0.0,0.97716,3e-05,1.45071]
[1776631432164,70.67,74670.27,0.0,0.97733,3e-05,1.44155]
[1776631433171,70.67,74672.66,0.0,0.97739,3e-05,1.43821]
[1776631438208,70.69,74671.87,0.0,0.97735,3e-05,1.44072]
[1776631442235,70.68,74665.43,0.0,0.97717,3e-05,1.45]
[1776631444248,70.67,74663.76,0.0,0.97713,3e-05,1.45206]
[1776631449283,70.66,74661.72,0.0,0.97709,3e-05,1.45399]
[1776631454318,70.65,74661.33,0.0,0.9771,3e-05,1.45344]
[1776631459355,70.63,74660.99,0.0,0.97712,3e-05,1.45284]
[1776631461368,70.63,74666.08,0.0,0.97727,3e-05,1.44472]
[1776631462376,70.63,74660.27,0.0,0.9771,3e-05,1.4535]
[1776631463383,70.63,74659.82,0.0,0.97709,3e-05,1.45418]
[1776631468416,70.63,74661.3,0.0,0.97713,3e-05,1.45194]
[1776631473451,70.63,74659.73,0.0,0.97717,3e-05,1.44901]
[1776631478504,70.63,74656.5,0.0,0.97707,3e-05,1.45391]
[1776631483538,70.63,74655.97,0.0,0.97706,3e-05,1.45471]
[1776631488574,70.64,74656.37,0.0,0.97706,3e-05,1.45486]
[1776631489582,70.64,74630.25,0.0,0.97629,3e-05,1.49517]
[1776631490593,70.64,74626.32,0.0,0.97617,3e-05,1.50146]
[1776631493622,70.65,74607.74,0.0,0.9756,3e-05,1.5311]
[1776631494620,70.65,74578.78,0.0,0.97471,3e-05,1.57727]
[1776631495644,70.65,74571.91,0.0,0.97449,3e-05,1.58843]
[1776631496640,70.65,74521.51,0.0,0.97286,3e-05,1.67171]
[1776631497654,70.65,74503.39,0.0,0.97226,3e-05,1.70241]
[1776631498659,70.65,74488.66,0.0,0.97175,3e-05,1.72767]
[1776631499661,70.65,74520.18,0.0,0.97282,3e-05,1.67408]
[1776631500712,70.65,74516.49,0.0,0.97269,3e-05,1.68031]
[1776631501692,70.65,74539.78,0.0,0.97346,3e-05,1.64131]
[1776631505715,70.65,74551.24,0.0,0.97383,3e-05,1.62226]
[1776631506722,70.65,74570.1,0.0,0.97443,3e-05,1.59149]
[1776631507732,70.65,74577.73,0.0,0.97467,3e-05,1.57914]
[1776631508737,70.65,74585.97,0.0,0.97493,3e-05,1.56606]
[1776631509783,70.65,74578.74,0.0,0.9747,3e-05,1.57776]
[1776631511770,70.67,74573.5,0.0,0.97451,3e-05,1.58752]
[1776631512781,70.67,74562.56,0.0,0.97416,3e-05,1.60563]
[1776631515810,70.68,74540.41,0.0,0.97344,3e-05,1.64252]
[1776631517824,70.68,74544.25,0.0,0.97356,3e-05,1.63619]
[1776631518826,70.68,74551.62,0.0,0.9738,3e-05,1.62402]
[1776631519834,70.68,74558.39,0.0,0.97402,3e-05,1.61288]
[1776631520840,70.68,74555.89,0.0,0.97394,3e-05,1.617]
[1776631522862,70.68,74545.69,0.0,0.97361,3e-05,1.63383]
[1776631523875,70.68,74534.66,0.0,0.97325,3e-05,1.65213]
[1776631524873,70.68,74535.8,0.0,0.97329,3e-05,1.65019]
[1776631529908,70.68,74537.39,0.0,0.97334,3e-05,1.64765]
[1776631534944,70.68,74536.49,0.0,0.9734,3e-05,1.64327]
[1776631539979,70.68,74536.9,0.0,0.97341,3e-05,1.64246]
[1776631543006,70.68,74528.17,0.0,0.97313,3e-05,1.65697]
[1776631544020,70.67,74524.43,0.0,0.97301,3e-05,1.66318]
[1776631545020,70.67,74536.82,0.0,0.97341,3e-05,1.64244]
[1776631546025,70.67,74535.17,0.0,0.97336,3e-05,1.64515]
[1776631550058,70.67,74541.32,0.0,0.97356,3e-05,1.6349]
[1776631551061,70.67,74547.58,0.0,0.97376,3e-05,1.62456]
[1776631552067,70.67,74558.42,0.0,0.97411,3e-05,1.60679]
[1776631553075,70.67,74572.17,0.0,0.97455,3e-05,1.58448]
[1776631554081,70.67,74573.35,0.0,0.97458,3e-05,1.58266]
[1776631559117,70.68,74570.12,0.0,0.97447,3e-05,1.58843]
[1776631562139,70.68,74562.04,0.0,0.97421,3e-05,1.60181]
[1776631566168,70.69,74558.32,0.0,0.97409,3e-05,1.60812]
[1776631571203,70.69,74563.26,0.0,0.97424,3e-05,1.60026]
[1776631572210,70.69,74568.4,0.0,0.9744,3e-05,1.59202]
[1776631577909,70.69,74563.65,0.0,0.97424,3e-05,1.59999]
[1776631580265,70.7,74570.46,0.0,0.97446,3e-05,1.58907]
[1776631582280,70.7,74573.32,0.0,0.97454,3e-05,1.58465]
[1776631587314,70.71,74571.15,0.0,0.97445,3e-05,1.5892]
[1776631592349,70.72,74570.14,0.0,0.97449,3e-05,1.58588]
[1776631597385,70.74,74577.8,0.0,0.9747,3e-05,1.57527]
[1776631602420,70.8,74581.27,0.0,0.97471,3e-05,1.57497]
[1776631607454,70.81,74584.65,0.0,0.9748,3e-05,1.57007]
[1776631612489,70.81,74579.53,0.0,0.97463,3e-05,1.57882]
[1776631613497,70.82,74573.86,0.0,0.97444,3e-05,1.5888]
[1776631617527,70.83,74567.0,0.0,0.97422,3e-05,1.60015]
[1776631618531,70.83,74558.89,0.0,0.97396,3e-05,1.61345]
[1776631619539,70.83,74556.31,0.0,0.97388,3e-05,1.61776]
[1776631622560,70.83,74530.51,0.0,0.97303,3e-05,1.66056]
[1776631623568,70.83,74534.88,0.0,0.97318,3e-05,1.65322]
[1776631628603,70.83,74532.45,0.0,0.9731,3e-05,1.6571]
[1776631631623,70.83,74525.27,0.0,0.97287,3e-05,1.66902]
[1776631633639,70.82,74524.73,0.0,0.97285,3e-05,1.66982]
[1776631636659,70.82,74530.35,0.0,0.97304,3e-05,1.66025]
[1776631641696,70.82,74531.81,0.0,0.97309,3e-05,1.65761]
[1776631644719,70.82,74537.25,0.0,0.97327,3e-05,1.64847]
[1776631649751,70.82,74537.09,0.0,0.97327,3e-05,1.64869]
[1776631651765,70.82,74544.93,0.0,0.97361,3e-05,1.62999]
[1776631653779,70.82,74554.02,0.0,0.9739,3e-05,1.6151]
[1776631655794,70.82,74560.31,0.0,0.9741,3e-05,1.60492]
[1776631657807,70.82,74566.33,0.0,0.97429,3e-05,1.59525]
[1776631660833,70.83,74572.51,0.0,0.97448,3e-05,1.58546]
[1776631665870,70.83,74574.11,0.0,0.97453,3e-05,1.58321]
[1776631670901,70.84,74574.93,0.0,0.97454,3e-05,1.58244]
[1776631675943,70.84,74570.29,0.0,0.97439,3e-05,1.5904]
[1776631677954,70.84,74548.41,0.0,0.97368,3e-05,1.62625]
[1776631678960,70.84,74538.31,0.0,0.97336,3e-05,1.64295]
[1776631679968,70.84,74517.47,0.0,0.97267,3e-05,1.67775]
[1776631681982,70.84,74523.65,0.0,0.97288,3e-05,1.66726]
[1776631682989,70.84,74530.32,0.0,0.97309,3e-05,1.65639]
[1776631685009,70.84,74538.42,0.0,0.97336,3e-05,1.64287]
[1776631687017,70.84,74546.4,0.0,0.97362,3e-05,1.62968]
[1776631691044,70.84,74551.72,0.0,0.97379,3e-05,1.62099]
[1776631696080,70.85,74540.26,0.0,0.97341,3e-05,1.64001]
[1776631697088,70.85,74537.67,0.0,0.97333,3e-05,1.64429]
[1776631699101,70.85,74542.86,0.0,0.9735,3e-05,1.63565]
[1776631700108,70.85,74545.72,0.0,0.97359,3e-05,1.63093]
[1776631702122,70.85,74539.02,0.0,0.97337,3e-05,1.64204]
[1776631703128,70.85,74534.65,0.0,0.97323,3e-05,1.64929]
[1776631705144,70.84,74532.78,0.0,0.97317,3e-05,1.65236]
[1776631710178,70.84,74530.16,0.0,0.97309,3e-05,1.65662]
[1776631715214,70.84,74528.34,0.0,0.97312,3e-05,1.6538]
[1776631717228,70.84,74521.54,0.0,0.97289,3e-05,1.66515]
[1776631718909,70.84,74535.02,0.0,0.97334,3e-05,1.6426]
[1776631720253,70.84,74530.91,0.0,0.9732,3e-05,1.64944]
[1776631722266,70.84,74526.84,0.0,0.97307,3e-05,1.65621]
[1776631725285,70.84,74513.26,0.0,0.97262,3e-05,1.67897]
[1776631726299,70.84,74512.76,0.0,0.9726,3e-05,1.67976]
[1776631731398,70.85,74514.29,0.0,0.97264,3e-05,1.67786]
[1776631733348,70.85,74493.9,0.0,0.97194,3e-05,1.71305]
[1776631734355,70.86,74494.82,0.0,0.97197,3e-05,1.71168]
[1776631739393,70.87,74494.89,0.0,0.97195,3e-05,1.71262]
[1776631742418,70.87,74485.36,0.0,0.97163,3e-05,1.72894]
[1776631743427,70.87,74488.18,0.0,0.97173,3e-05,1.72393]
[1776631745441,70.86,74479.92,0.0,0.97145,3e-05,1.73788]
[1776631746447,70.86,74473.02,0.0,0.97121,3e-05,1.74968]
[1776631747457,70.86,74469.09,0.0,0.97108,4e-05,1.75633]
[1776631750472,70.86,74478.12,0.0,0.9714,3e-05,1.7404]
[1776631754500,70.85,74472.52,0.0,0.97122,3e-05,1.7494]
[1776631757522,70.84,74471.79,0.0,0.9712,3e-05,1.75008]
[1776631759203,70.84,74474.8,0.0,0.97131,3e-05,1.74448]
[1776631764571,70.83,74474.41,0.0,0.97132,3e-05,1.74425]
[1776631769606,70.82,74473.33,0.0,0.9713,3e-05,1.74525]
[1776631771620,70.81,74478.4,0.0,0.97157,3e-05,1.73021]
[1776631777661,70.8,74480.61,0.0,0.97167,3e-05,1.72552]
[1776631779676,70.8,74472.81,0.0,0.9714,3e-05,1.73871]
[1776631780682,70.8,74467.1,0.0,0.97121,3e-05,1.74846]
[1776631782699,70.79,74465.38,0.0,0.97115,3e-05,1.75109]
[1776631784711,70.79,74459.42,0.0,0.97095,4e-05,1.76111]
[1776631785739,70.79,74448.62,0.0,0.97057,4e-05,1.77988]
[1776631786744,70.78,74448.74,0.0,0.97058,4e-05,1.77945]
[1776631787748,70.79,74421.99,0.0,0.96961,4e-05,1.8272]
[1776631789753,70.75,74441.21,0.0,0.97037,4e-05,1.78979]
[1776631790760,70.75,74452.53,0.0,0.97077,4e-05,1.76994]
[1776631792774,70.75,74459.98,0.0,0.97104,4e-05,1.75667]
[1776631793781,70.75,74466.84,0.0,0.97129,3e-05,1.74435]
[1776631794789,70.75,74473.52,0.0,0.97152,3e-05,1.73277]
[1776631795802,70.74,74479.64,0.0,0.97174,3e-05,1.72192]
[1776631796804,70.74,74489.57,0.0,0.97208,3e-05,1.70478]
[1776631797812,70.74,74499.05,0.0,0.9724,3e-05,1.68862]
[1776631798816,70.74,74504.1,0.0,0.97257,3e-05,1.67999]
[1776631800830,70.74,74503.34,0.0,0.97255,3e-05,1.68116]
[1776631802851,70.74,74510.46,0.0,0.97279,3e-05,1.66897]
[1776631804865,70.74,74502.21,0.0,0.97251,3e-05,1.68284]
[1776631809899,70.73,74504.42,0.0,0.9726,3e-05,1.67873]
[1776631814933,70.73,74502.49,0.0,0.97254,3e-05,1.68152]
[1776631815942,70.73,74488.14,0.0,0.97205,3e-05,1.70595]
[1776631816969,70.73,74488.14,0.0,0.97206,3e-05,1.70583]
[1776631817958,70.72,74483.17,0.0,0.97189,3e-05,1.7141]
[1776631818963,70.72,74489.39,0.0,0.9721,3e-05,1.70344]
[1776631819970,70.72,74494.66,0.0,0.97229,3e-05,1.69433]
[1776631821985,70.72,74503.64,0.0,0.97259,3e-05,1.67889]
[1776631822992,70.72,74508.3,0.0,0.97275,3e-05,1.67095]
[1776631827020,70.72,74510.58,0.0,0.97283,3e-05,1.66685]
[1776631830040,70.71,74518.73,0.0,0.9731,3e-05,1.65301]
[1776631834069,70.71,74529.93,0.0,0.97356,3e-05,1.6286]
[1776631835075,70.71,74532.23,0.0,0.97365,3e-05,1.62428]
[1776631837090,70.69,74543.49,0.0,0.97404,3e-05,1.60424]
[1776631838096,70.69,74558.95,0.0,0.97453,3e-05,1.57908]
[1776631839106,70.68,74560.6,0.0,0.97459,3e-05,1.57595]
[1776631842131,70.67,74566.11,0.0,0.97479,3e-05,1.56569]
[1776631844140,70.66,74579.04,0.0,0.9752,3e-05,1.54456]
[1776631845148,70.65,74589.76,0.0,0.97555,3e-05,1.52634]
[1776631846155,70.64,74583.87,0.0,0.97538,3e-05,1.53527]
[1776631851189,70.62,74582.73,0.0,0.97538,3e-05,1.53549]
[1776631852197,70.61,74591.1,0.0,0.97565,3e-05,1.5215]
[1776631857232,70.59,74594.24,0.0,0.97578,3e-05,1.51474]
[1776631860256,70.58,74588.28,0.0,0.97562,3e-05,1.52305]
[1776631865294,70.56,74600.67,0.0,0.97603,3e-05,1.50181]
[1776631866299,70.55,74611.23,0.0,0.97635,3e-05,1.48506]
[1776631867308,70.55,74613.21,0.0,0.97641,3e-05,1.4817]
[1776631870335,70.55,74605.93,0.0,0.97619,3e-05,1.49299]
[1776631871333,70.55,74605.72,0.0,0.97619,3e-05,1.49332]
[1776631873353,70.55,74611.05,0.0,0.97635,3e-05,1.48505]
[1776631874353,70.55,74609.83,0.0,0.97631,3e-05,1.48694]
[1776631878384,70.55,74614.98,0.0,0.97646,3e-05,1.47897]
[1776631883418,70.55,74618.22,0.0,0.97656,3e-05,1.47397]
[1776631884429,70.55,74610.19,0.0,0.97632,3e-05,1.48638]
[1776631885432,70.55,74610.3,0.0,0.97632,3e-05,1.48621]
[1776631890467,70.55,74614.48,0.0,0.97645,3e-05,1.47974]
[1776631893491,70.55,74624.1,0.0,0.97681,3e-05,1.45956]
[1776631894496,70.55,74626.33,0.0,0.97688,3e-05,1.45616]
[1776631899527,70.55,74625.74,0.0,0.97686,3e-05,1.45706]
[1776631904565,70.55,74625.37,0.0,0.97685,3e-05,1.45762]
[1776631905572,70.55,74632.0,0.0,0.97704,3e-05,1.44752]
[1776631906580,70.55,74632.98,0.0,0.97707,3e-05,1.44603]
[1776631909609,70.55,74664.93,0.0,0.97798,3e-05,1.39812]
[1776631910616,70.55,74688.61,0.0,0.97863,3e-05,1.36339]
[1776631911616,70.55,74706.6,0.0,0.97912,3e-05,1.33745]
[1776631912623,70.55,74705.55,0.0,0.97909,3e-05,1.33896]
[1776631915644,70.55,74698.06,0.0,0.97889,3e-05,1.34962]
[1776631916652,70.55,74691.93,0.0,0.97873,3e-05,1.3584]
[1776631918344,70.55,74706.62,0.0,0.97913,3e-05,1.33708]
[1776631919672,70.54,74706.45,0.0,0.97912,3e-05,1.33727]
[1776631922695,70.54,74701.33,0.0,0.97899,3e-05,1.34447]
[1776631924716,70.54,74696.01,0.0,0.97885,3e-05,1.352]
[1776631929749,70.54,74696.7,0.0,0.97887,3e-05,1.35064]
[1776631930755,70.54,74691.61,0.0,0.97874,3e-05,1.35792]
[1776631932768,70.53,74680.96,0.0,0.97845,3e-05,1.37323]
[1776631933775,70.53,74682.07,0.0,0.97848,3e-05,1.3715]
[1776631934781,70.53,74690.5,0.0,0.97871,3e-05,1.35913]
[1776631935790,70.53,74692.58,0.0,0.97877,3e-05,1.35602]
[1776631938489,70.53,74673.5,0.0,0.97825,3e-05,1.38354]
[1776631943845,70.52,74670.11,0.0,0.97817,3e-05,1.38786]
[1776631946870,70.51,74661.81,0.0,0.97795,3e-05,1.39969]
[1776631948558,70.51,74669.24,0.0,0.97816,3e-05,1.3884]
[1776631951902,70.5,74681.55,0.0,0.97859,3e-05,1.36477]
[1776631952908,70.5,74688.6,0.0,0.97878,3e-05,1.35443]
[1776631953915,70.5,74688.75,0.0,0.97879,3e-05,1.35414]
[1776631958958,70.5,74676.42,0.0,0.97846,3e-05,1.3717]
[1776631959957,70.49,74687.88,0.0,0.97877,3e-05,1.35494]
[1776631960972,70.49,74703.02,0.0,0.97918,3e-05,1.33308]
[1776631961972,70.49,74700.58,0.0,0.97912,3e-05,1.33653]
[1776631963985,70.49,74692.04,0.0,0.97889,3e-05,1.34872]
[1776631968017,70.49,74697.27,0.0,0.97903,3e-05,1.34096]
[1776631975068,70.48,74697.55,0.0,0.97905,3e-05,1.34024]
[1776631980109,70.48,74698.5,0.0,0.97908,3e-05,1.33866]
[1776631982116,70.48,74691.3,0.0,0.97888,3e-05,1.34894]
[1776631983124,70.48,74692.26,0.0,0.97891,3e-05,1.34744]
[1776631984130,70.48,74685.6,0.0,0.97873,3e-05,1.357]
[1776631986147,70.48,74680.53,0.0,0.9786,3e-05,1.36429]
[1776631989165,70.47,74686.17,0.0,0.97876,3e-05,1.35579]
[1776631994206,70.47,74683.86,0.0,0.9787,3e-05,1.35878]
[1776631998236,70.46,74693.0,0.0,0.97895,3e-05,1.34529]
[1776632001255,70.46,74699.65,0.0,0.97913,3e-05,1.33563]
[1776632007297,70.46,74695.94,0.0,0.97904,3e-05,1.34073]
[1776632012332,70.46,74694.87,0.0,0.97909,3e-05,1.33696]
[1776632017367,70.46,74696.05,0.0,0.97912,3e-05,1.33514]
[1776632022402,70.46,74696.79,0.0,0.97914,3e-05,1.33396]
[1776632027437,70.45,74696.09,0.0,0.97913,3e-05,1.33485]
[1776632030459,70.45,74687.44,0.0,0.9789,3e-05,1.3472]
[1776632031467,70.45,74681.17,0.0,0.97873,3e-05,1.35623]
[1776632032475,70.45,74678.23,0.0,0.97865,3e-05,1.36044]
[1776632036504,70.45,74685.07,0.0,0.97884,3e-05,1.35026]
[1776632041540,70.44,74690.06,0.0,0.97898,3e-05,1.3428]
[1776632046574,70.44,74690.0,0.0,0.97898,3e-05,1.34268]
[1776632052618,70.44,74690.32,0.0,0.97899,3e-05,1.34197]
[1776632055639,70.44,74695.5,0.0,0.97913,3e-05,1.33443]
[1776632059667,70.44,74686.39,0.0,0.97889,3e-05,1.34743]
[1776632060677,70.44,74687.7,0.0,0.97893,3e-05,1.34549]
[1776632065710,70.43,74688.97,0.0,0.97897,3e-05,1.34345]
[1776632066716,70.43,74696.39,0.0,0.97917,3e-05,1.33275]
[1776632067722,70.43,74702.98,0.0,0.97934,3e-05,1.32332]
[1776632069412,70.43,74694.84,0.0,0.97913,3e-05,1.33493]
[1776632070744,70.43,74690.63,0.0,0.97901,3e-05,1.34095]
[1776632075779,70.43,74690.38,0.0,0.97908,3e-05,1.33609]
[1776632080815,70.43,74693.43,0.0,0.97917,3e-05,1.3316]
[1776632084842,70.43,74699.97,0.0,0.97934,3e-05,1.3222]
[1776632089877,70.43,74699.56,0.0,0.97933,3e-05,1.32277]
[1776632094914,70.43,74687.66,0.0,0.97902,3e-05,1.33977]
[1776632095921,70.43,74687.62,0.0,0.97901,3e-05,1.3398]
[1776632100957,70.42,74688.6,0.0,0.97904,3e-05,1.33825]
[1776632103977,70.42,74695.1,0.0,0.97922,3e-05,1.32885]
[1776632109693,70.42,74690.05,0.0,0.97909,3e-05,1.336]
[1776632112034,70.42,74676.48,0.0,0.97872,3e-05,1.35553]
[1776632113041,70.42,74675.69,0.0,0.9787,3e-05,1.35662]
[1776632117068,70.42,74682.27,0.0,0.97888,3e-05,1.34681]
[1776632118077,70.42,74684.31,0.0,0.97894,3e-05,1.34381]
[1776632123112,70.41,74685.99,0.0,0.97899,3e-05,1.34114]
[1776632127140,70.41,74692.39,0.0,0.97916,3e-05,1.33176]
[1776632132174,70.41,74691.69,0.0,0.97923,3e-05,1.32748]
[1776632138217,70.41,74692.76,0.0,0.97926,3e-05,1.32578]
[1776632141239,70.41,74687.0,0.0,0.9791,3e-05,1.33394]
[1776632145265,70.4,74685.62,0.0,0.97907,3e-05,1.33575]
[1776632148287,70.4,74691.15,0.0,0.97922,3e-05,1.32766]
[1776632150302,70.4,74696.49,0.0,0.97936,3e-05,1.32]
[1776632151309,70.4,74697.27,0.0,0.97939,3e-05,1.31886]
[1776632156346,70.4,74700.19,0.0,0.97946,3e-05,1.31465]
[1776632161384,70.4,74697.64,0.0,0.9794,3e-05,1.31824]
[1776632166415,70.4,74697.34,0.0,0.97939,3e-05,1.31864]
[1776632171450,70.4,74698.82,0.0,0.97943,3e-05,1.31652]
[1776632176485,70.4,74698.42,0.0,0.97942,3e-05,1.31709]
[1776632182529,70.4,74695.24,0.0,0.97934,3e-05,1.32155]
[1776632183535,70.4,74684.43,0.0,0.97905,3e-05,1.33699]
[1776632188569,70.39,74686.21,0.0,0.9791,3e-05,1.33422]
[1776632193604,70.39,74686.29,0.0,0.97918,3e-05,1.32883]
[1776632198640,70.39,74678.43,0.0,0.97897,3e-05,1.33995]
[1776632199647,70.39,74675.8,0.0,0.9789,3e-05,1.34369]
[1776632200653,70.39,74670.73,0.0,0.97876,3e-05,1.35096]
[1776632202668,70.39,74668.94,0.0,0.97872,3e-05,1.35341]
[1776632207703,70.38,74669.24,0.0,0.97873,3e-05,1.3526]
[1776632212738,70.38,74665.31,0.0,0.97863,3e-05,1.35792]
[1776632217776,70.37,74665.67,0.0,0.97865,3e-05,1.35698]
[1776632222813,70.37,74669.54,0.0,0.97876,3e-05,1.35096]
[1776632225837,70.36,74675.04,0.0,0.97892,3e-05,1.34278]
[1776632230872,70.36,74674.42,0.0,0.97891,3e-05,1.34338]
[1776632235906,70.36,74673.76,0.0,0.97889,3e-05,1.34403]
[1776632242959,70.35,74674.26,0.0,0.97892,3e-05,1.34289]
[1776632244968,70.35,74680.91,0.0,0.9791,3e-05,1.33319]
[1776632245975,70.35,74689.74,0.0,0.97933,3e-05,1.32051]
[1776632247991,70.35,74690.73,0.0,0.97936,3e-05,1.31906]
[1776632253025,70.35,74690.94,0.0,0.97944,3e-05,1.31361]
[1776632258061,70.35,74693.48,0.0,0.97951,3e-05,1.30999]
[1776632263097,70.35,74692.54,0.0,0.97949,3e-05,1.31133]
[1776632268129,70.35,74689.94,0.0,0.97942,3e-05,1.315]
[1776632273167,70.35,74688.1,0.0,0.97937,3e-05,1.3176]
[1776632274172,70.35,74681.96,0.0,0.97921,3e-05,1.32636]
[1776632275179,70.35,74681.33,0.0,0.97919,3e-05,1.32724]
[1776632280892,70.34,74677.28,0.0,0.97908,3e-05,1.33287]
[1776632286256,70.34,74680.1,0.0,0.97916,3e-05,1.32864]
[1776632288272,70.34,74680.74,0.0,0.97918,3e-05,1.32768]
[1776632293305,70.34,74682.22,0.0,0.97922,3e-05,1.32545]
[1776632298341,70.34,74682.43,0.0,0.97923,3e-05,1.32503]
[1776632303376,70.34,74682.72,0.0,0.97924,3e-05,1.32448]
[1776632308410,70.33,74683.78,0.0,0.97927,3e-05,1.32282]
[1776632310424,70.33,74667.5,0.0,0.97883,3e-05,1.34617]
[1776632311431,70.33,74666.68,0.0,0.97889,3e-05,1.34213]
[1776632313446,70.33,74651.41,0.0,0.97847,3e-05,1.36421]
[1776632314452,70.33,74646.64,0.0,0.97834,3e-05,1.37099]
[1776632319489,70.32,74653.8,0.0,0.97855,3e-05,1.35996]
[1776632323516,70.32,74659.4,0.0,0.97871,3e-05,1.35145]
[1776632328551,70.31,74662.93,0.0,0.97882,3e-05,1.34594]
[1776632330568,70.31,74657.69,0.0,0.97868,3e-05,1.35338]
[1776632335600,70.3,74655.21,0.0,0.97862,3e-05,1.35654]
[1776632341642,70.3,74655.89,0.0,0.97865,3e-05,1.35499]
[1776632346677,70.29,74657.27,0.0,0.97869,3e-05,1.35248]
[1776632350706,70.28,74662.67,0.0,0.97885,3e-05,1.34423]
[1776632353726,70.28,74654.69,0.0,0.97864,3e-05,1.35552]
[1776632357755,70.27,74645.06,0.0,0.97838,3e-05,1.36914]
[1776632360775,70.27,74643.07,0.0,0.97833,3e-05,1.37166]
[1776632365810,70.26,74640.69,0.0,0.97828,3e-05,1.37448]
[1776632370846,70.25,74636.63,0.0,0.97818,3e-05,1.37978]
[1776632375880,70.24,74635.76,0.0,0.97824,3e-05,1.37511]
[1776632380916,70.23,74637.4,0.0,0.9783,3e-05,1.37201]
[1776632386628,70.22,74636.57,0.0,0.97829,3e-05,1.37246]
[1776632391992,70.22,74637.53,0.0,0.97833,3e-05,1.37041]
[1776632397028,70.21,74635.5,0.0,0.97829,3e-05,1.37279]
[1776632402066,70.2,74637.54,0.0,0.97836,3e-05,1.36918]
[1776632407108,70.19,74637.22,0.0,0.97836,3e-05,1.36907]
[1776632408108,70.19,74629.09,0.0,0.97813,3e-05,1.38096]
[1776632409116,70.19,74614.52,0.0,0.97772,3e-05,1.40255]
[1776632410801,70.19,74614.72,0.0,0.97773,3e-05,1.4019]
[1776632414157,70.18,74622.82,0.0,0.97797,3e-05,1.38929]
[1776632418181,70.14,74623.3,0.0,0.97805,3e-05,1.38536]
[1776632420872,70.14,74616.1,0.0,0.97785,3e-05,1.39581]
[1776632427243,70.12,74617.55,0.0,0.97791,3e-05,1.39261]
[1776632430949,70.12,74644.68,0.0,0.97867,3e-05,1.35227]
[1776632432283,70.11,74654.68,0.0,0.97903,3e-05,1.33224]
[1776632433290,70.11,74653.19,0.0,0.97899,3e-05,1.33436]
[1776632438325,70.11,74654.29,0.0,0.97903,3e-05,1.33257]
[1776632443366,70.11,74654.71,0.0,0.97904,3e-05,1.33179]
[1776632448401,70.11,74661.53,0.0,0.97923,3e-05,1.32182]
[1776632449409,70.11,74669.66,0.0,0.97945,3e-05,1.31017]
[1776632451088,70.11,74684.96,0.0,0.97985,3e-05,1.28853]
[1776632454444,70.11,74685.22,0.0,0.97986,3e-05,1.28829]
[1776632458473,70.11,74664.71,0.0,0.97931,3e-05,1.31759]
[1776632459478,70.11,74662.94,0.0,0.97926,3e-05,1.32012]
[1776632461493,70.11,74670.21,0.0,0.97945,3e-05,1.30971]
[1776632462500,70.11,74673.88,0.0,0.97955,3e-05,1.30449]
[1776632464513,70.11,74679.67,0.0,0.97971,3e-05,1.29633]
[1776632469549,70.11,74680.6,0.0,0.97973,3e-05,1.29519]
[1776632474582,70.12,74683.23,0.0,0.97979,3e-05,1.29169]
[1776632477608,70.12,74690.53,0.0,0.97998,3e-05,1.28155]
[1776632484654,70.12,74692.28,0.0,0.98002,3e-05,1.27957]
[1776632485661,70.13,74687.01,0.0,0.97988,3e-05,1.28701]
[1776632486668,70.13,74681.04,0.0,0.97972,3e-05,1.29546]
[1776632491703,70.13,74681.49,0.0,0.97981,3e-05,1.28994]
[1776632494724,70.13,74675.96,0.0,0.97966,3e-05,1.29785]
[1776632495731,70.13,74671.26,0.0,0.97953,3e-05,1.30453]
[1776632499759,70.13,74664.45,0.0,0.97935,3e-05,1.31423]
[1776632504795,70.13,74663.34,0.0,0.97932,3e-05,1.31578]
[1776632509831,70.13,74663.5,0.0,0.97933,3e-05,1.31549]
[1776632511845,70.13,74672.43,0.0,0.97957,3e-05,1.30274]
[1776632512851,70.13,74672.4,0.0,0.97957,3e-05,1.30279]
[1776632517886,70.13,74672.45,0.0,0.97957,3e-05,1.30277]
[1776632520909,70.13,74666.74,0.0,0.97941,3e-05,1.31092]
[1776632525943,70.13,74668.21,0.0,0.97945,3e-05,1.30878]
[1776632531986,70.13,74668.28,0.0,0.97946,3e-05,1.30866]
[1776632537022,70.13,74667.02,0.0,0.97942,3e-05,1.31044]
[1776632547093,70.13,74666.02,0.0,0.9794,3e-05,1.31174]
[1776632549105,70.13,74674.97,0.0,0.97964,3e-05,1.299]
[1776632554141,70.13,74676.75,0.0,0.97976,3e-05,1.29151]
[1776632559176,70.13,74674.95,0.0,0.97971,3e-05,1.29415]
[1776632564213,70.13,74676.29,0.0,0.97974,3e-05,1.29236]
[1776632569246,70.13,74683.2,0.0,0.97992,3e-05,1.28277]
[1776632571260,70.13,74686.98,0.0,0.98002,3e-05,1.27755]
[1776632576298,70.14,74687.07,0.0,0.98002,3e-05,1.27768]
[1776632582018,70.14,74686.29,0.0,0.97999,3e-05,1.27908]
[1776632587374,70.14,74689.77,0.0,0.98008,3e-05,1.27443]
[1776632592410,70.15,74693.9,0.0,0.98018,3e-05,1.26892]
[1776632597444,70.15,74694.91,0.0,0.9802,3e-05,1.2678]
[1776632599461,70.15,74679.8,0.0,0.9798,3e-05,1.28907]
[1776632600481,70.15,74668.73,0.0,0.97951,3e-05,1.30474]
[1776632602249,70.15,74668.1,0.0,0.97949,3e-05,1.30565]
[1776632607515,70.15,74667.92,0.0,0.97949,3e-05,1.30588]
[1776632612551,70.15,74670.66,0.0,0.97964,3e-05,1.29688]
[1776632615577,70.15,74663.43,0.0,0.97944,3e-05,1.30716]
[1776632616578,70.15,74657.07,0.0,0.97927,3e-05,1.31622]
[1776632622621,70.15,74649.19,0.0,0.97906,3e-05,1.32732]
[1776632629669,70.14,74648.12,0.0,0.97904,3e-05,1.32858]
[1776632634705,70.14,74644.88,0.0,0.97896,3e-05,1.33303]
[1776632639740,70.14,74643.05,0.0,0.97891,3e-05,1.33543]
[1776632641755,70.14,74647.9,0.0,0.97905,3e-05,1.32828]
[1776632646792,70.13,74645.89,0.0,0.97899,3e-05,1.33104]
[1776632651826,70.13,74649.74,0.0,0.9791,3e-05,1.32533]
[1776632654847,70.13,74643.96,0.0,0.97895,3e-05,1.33363]
[1776632656862,70.13,74640.67,0.0,0.97886,3e-05,1.33835]
[1776632658875,70.13,74649.23,0.0,0.97909,3e-05,1.32592]
[1776632659881,70.13,74650.43,0.0,0.97912,3e-05,1.32416]
[1776632661895,70.13,74659.12,0.0,0.97936,3e-05,1.31165]
[1776632666930,70.13,74659.88,0.0,0.97938,3e-05,1.31057]
[1776632667937,70.13,74653.28,0.0,0.9792,3e-05,1.32002]
[1776632672741,70.13,74653.41,0.0,0.97928,3e-05,1.31463]
[1776632678009,70.13,74657.42,0.0,0.97939,3e-05,1.30882]
[1776632679015,70.13,74657.15,0.0,0.97939,3e-05,1.30921]
[1776632684050,70.13,74657.66,0.0,0.9794,3e-05,1.30852]
[1776632687071,70.13,74664.07,0.0,0.97957,3e-05,1.29943]
[1776632691098,70.13,74669.79,0.0,0.97972,3e-05,1.29145]
[1776632693112,70.13,74671.87,0.0,0.97977,3e-05,1.2886]
[1776632700161,70.14,74668.72,0.0,0.97968,3e-05,1.2934]
[1776632705217,70.14,74666.75,0.0,0.97963,3e-05,1.29646]
[1776632708239,70.14,74672.24,0.0,0.97977,3e-05,1.28892]
[1776632711263,70.14,74677.52,0.0,0.9799,3e-05,1.28163]
[1776632713275,70.15,74678.2,0.0,0.97992,3e-05,1.28094]
[1776632718312,70.15,74678.25,0.0,0.97991,3e-05,1.28123]
[1776632723345,70.16,74676.31,0.0,0.97985,3e-05,1.2844]
[1776632728379,70.16,74679.44,0.0,0.97993,3e-05,1.28042]
[1776632732408,70.17,74687.52,0.0,0.98021,3e-05,1.26444]
[1776632733414,70.17,74686.68,0.0,0.98018,3e-05,1.26581]
[1776632738449,70.18,74688.08,0.0,0.98021,3e-05,1.26428]
[1776632743484,70.18,74690.35,0.0,0.98026,3e-05,1.26163]
[1776632748519,70.19,74685.17,0.0,0.98011,3e-05,1.26943]
[1776632753555,70.2,74683.54,0.0,0.98006,3e-05,1.27215]
[1776632758724,70.2,74686.34,0.0,0.98013,3e-05,1.2686]
[1776632759684,70.2,74692.1,0.0,0.98028,3e-05,1.26078]
[1776632760688,70.21,74700.96,0.0,0.9805,3e-05,1.24864]
[1776632761694,70.21,74704.43,0.0,0.98059,3e-05,1.244]
[1776632764714,70.21,74698.18,0.0,0.98042,3e-05,1.25301]
[1776632765722,70.21,74696.56,0.0,0.98038,3e-05,1.25537]
[1776632766729,70.22,74689.08,0.0,0.98018,3e-05,1.26585]
[1776632767736,70.22,74686.33,0.0,0.98011,3e-05,1.26978]
[1776632773456,70.22,74687.31,0.0,0.98012,3e-05,1.26896]
[1776632778818,70.23,74687.1,0.0,0.98011,3e-05,1.26969]
[1776632783851,70.24,74691.78,0.0,0.98022,3e-05,1.26364]
[1776632788884,70.24,74690.12,0.0,0.98017,3e-05,1.26642]
[1776632793920,70.25,74691.18,0.0,0.98026,3e-05,1.26049]
[1776632798954,70.26,74690.71,0.0,0.98024,3e-05,1.26162]
[1776632803992,70.26,74690.58,0.0,0.98023,3e-05,1.26227]
[1776632809026,70.27,74691.23,0.0,0.98024,3e-05,1.26185]
[1776632814061,70.28,74690.35,0.0,0.98021,3e-05,1.26352]
[1776632818088,70.28,74695.92,0.0,0.98034,3e-05,1.25619]
[1776632823123,70.29,74694.82,0.0,0.98031,3e-05,1.25819]
[1776632829164,70.29,74694.96,0.0,0.9803,3e-05,1.25857]
[1776632834201,70.3,74693.46,0.0,0.98025,3e-05,1.26111]
[1776632839238,70.31,74692.11,0.0,0.98021,3e-05,1.26343]
[1776632844272,70.31,74697.35,0.0,0.98034,3e-05,1.25664]
[1776632849308,70.32,74698.25,0.0,0.98035,3e-05,1.25587]
[1776632854341,70.33,74694.26,0.0,0.98031,3e-05,1.25685]
[1776632856356,70.33,74700.89,0.0,0.98048,3e-05,1.24791]
[1776632857362,70.33,74726.17,0.0,0.98112,2e-05,1.21368]
[1776632858371,70.33,74730.86,0.0,0.98123,2e-05,1.20756]
[1776632860389,70.34,74724.03,0.0,0.98105,2e-05,1.21708]
[1776632863411,70.34,74718.28,0.0,0.9809,3e-05,1.22533]
[1776632864417,70.35,74709.45,0.0,0.98067,3e-05,1.23748]
[1776632867437,70.35,74704.26,0.0,0.98053,3e-05,1.24497]
[1776632872473,70.36,74703.13,0.0,0.98049,3e-05,1.24715]
[1776632877507,70.37,74701.2,0.0,0.98043,3e-05,1.25042]
[1776632882544,70.38,74701.54,0.0,0.98043,3e-05,1.25055]
[1776632887582,70.38,74707.29,0.0,0.98057,3e-05,1.24324]
[1776632888589,70.38,74707.29,0.0,0.98057,3e-05,1.24337]
[1776632891608,70.39,74701.58,0.0,0.98041,3e-05,1.2516]
[1776632894629,70.39,74696.71,0.0,0.98028,3e-05,1.25867]
[1776632896643,70.4,74692.26,0.0,0.98016,3e-05,1.26504]
[1776632898659,70.4,74682.6,0.0,0.97991,3e-05,1.2787]
[1776632899665,70.4,74683.16,0.0,0.97992,3e-05,1.27798]
[1776632900673,70.4,74693.81,0.0,0.98019,3e-05,1.26322]
[1776632901681,70.4,74696.03,0.0,0.98025,3e-05,1.26024]
[1776632906722,70.41,74695.05,0.0,0.98022,3e-05,1.26211]
[1776632908736,70.41,74688.96,0.0,0.98005,3e-05,1.27076]
[1776632909743,70.41,74687.71,0.0,0.98002,3e-05,1.27259]
[1776632914780,70.42,74687.52,0.0,0.98008,3e-05,1.26819]
[1776632919817,70.42,74687.3,0.0,0.98007,3e-05,1.26888]
[1776632924852,70.43,74688.66,0.0,0.9801,3e-05,1.26735]
[1776632929890,70.43,74689.22,0.0,0.98011,3e-05,1.26691]
[1776632934922,70.44,74694.63,0.0,0.98024,3e-05,1.25974]
[1776632940965,70.44,74700.44,0.0,0.98038,3e-05,1.25214]
[1776632945999,70.45,74702.52,0.0,0.98043,3e-05,1.24965]
[1776632951035,70.45,74699.7,0.0,0.98035,3e-05,1.25398]
[1776632957080,70.46,74699.9,0.0,0.98035,3e-05,1.25413]
[1776632962113,70.46,74699.31,0.0,0.98033,3e-05,1.25529]
[1776632967154,70.47,74698.8,0.0,0.98031,3e-05,1.25635]
[1776632972186,70.47,74700.59,0.0,0.98042,3e-05,1.24924]
[1776632977220,70.48,74698.39,0.0,0.98036,3e-05,1.25265]
[1776632982255,70.48,74704.61,0.0,0.98051,3e-05,1.24449]
[1776632987291,70.49,74703.17,0.0,0.98046,3e-05,1.2469]
[1776632992326,70.5,74704.75,0.0,0.9805,3e-05,1.24518]
[1776632997360,70.5,74703.31,0.0,0.98045,3e-05,1.2476]
[1776633002394,70.51,74702.71,0.0,0.98043,3e-05,1.24889]
[1776633007432,70.51,74701.78,0.0,0.98039,3e-05,1.25062]
[1776633012466,70.52,74701.27,0.0,0.98037,3e-05,1.25177]
[1776633017502,70.53,74701.23,0.0,0.98036,3e-05,1.25225]
[1776633022536,70.53,74700.69,0.0,0.98034,3e-05,1.25343]
[1776633029586,70.54,74700.67,0.0,0.98033,3e-05,1.25406]
[1776633034622,70.55,74701.61,0.0,0.98042,3e-05,1.2482]
[1776633043684,70.56,74701.11,0.0,0.98039,3e-05,1.24973]
[1776633044691,70.56,74692.07,0.0,0.98016,3e-05,1.26228]
[1776633049733,70.56,74690.9,0.0,0.98012,3e-05,1.26425]
[1776633054768,70.57,74692.16,0.0,0.98015,3e-05,1.26286]
[1776633059803,70.57,74693.46,0.0,0.98017,3e-05,1.26142]
[1776633065852,70.58,74692.89,0.0,0.98015,3e-05,1.26265]
[1776633070883,70.58,74692.27,0.0,0.98013,3e-05,1.26387]
[1776633075919,70.59,74690.97,0.0,0.98009,3e-05,1.26603]
[1776633081965,70.59,74692.38,0.0,0.98012,3e-05,1.26448]
[1776633082967,70.59,74681.8,0.0,0.97984,3e-05,1.27929]
[1776633084658,70.6,74661.7,0.0,0.9793,3e-05,1.3077]
[1776633085988,70.6,74659.06,0.0,0.97923,3e-05,1.31146]
[1776633091029,70.59,74658.42,0.0,0.97929,3e-05,1.30716]
[1776633092030,70.59,74649.18,0.0,0.97904,3e-05,1.32035]
[1776633093038,70.59,74641.28,0.0,0.97883,3e-05,1.33169]
[1776633094728,70.59,74639.33,0.0,0.97878,3e-05,1.33442]
[1776633100086,70.59,74636.73,0.0,0.97871,3e-05,1.33795]
[1776633105121,70.59,74632.1,0.0,0.97859,3e-05,1.34441]
[1776633110155,70.58,74629.88,0.0,0.97853,3e-05,1.34735]
[1776633111163,70.58,74622.32,0.0,0.97832,3e-05,1.35834]
[1776633112168,70.58,74619.06,0.0,0.97823,3e-05,1.36305]
[1776633114869,70.58,74613.99,0.0,0.97809,3e-05,1.37025]
[1776633117205,70.58,74606.51,0.0,0.97788,3e-05,1.38113]
[1776633119222,70.57,74606.04,0.0,0.97787,3e-05,1.3815]
[1776633124939,70.56,74606.61,0.0,0.9779,3e-05,1.3801]
[1776633135009,70.55,74605.45,0.0,0.97789,3e-05,1.38074]
[1776633140365,70.54,74606.69,0.0,0.97794,3e-05,1.37827]
[1776633145401,70.54,74605.71,0.0,0.97792,3e-05,1.37922]
[1776633154466,70.52,74604.78,0.0,0.97799,3e-05,1.37438]
[1776633161515,70.52,74603.18,0.0,0.97796,3e-05,1.37615]
[1776633167557,70.51,74601.07,0.0,0.97791,3e-05,1.37875]
[1776633172593,70.5,74600.29,0.0,0.97789,3e-05,1.37947]
[1776633177629,70.5,74598.7,0.0,0.97785,3e-05,1.3814]
[1776633181656,70.49,74584.48,0.0,0.97745,3e-05,1.40229]
[1776633182662,70.49,74567.8,0.0,0.97697,3e-05,1.42739]
[1776633184680,70.49,74558.65,0.0,0.9767,3e-05,1.44103]
[1776633187698,70.46,74554.54,0.0,0.97662,3e-05,1.44497]
[1776633189739,70.45,74570.84,0.0,0.97711,3e-05,1.41968]
[1776633190721,70.45,74601.94,0.0,0.97802,3e-05,1.37294]
[1776633191727,70.45,74613.58,0.0,0.97835,3e-05,1.35573]
[1776633196763,70.45,74615.23,0.0,0.9784,3e-05,1.3531]
[1776633201798,70.45,74614.48,0.0,0.97838,3e-05,1.35398]
[1776633206833,70.44,74618.14,0.0,0.97849,3e-05,1.34841]
[1776633211868,70.44,74623.59,0.0,0.97872,3e-05,1.33501]
[1776633216902,70.44,74624.85,0.0,0.97876,3e-05,1.333]
[1776633221938,70.44,74621.16,0.0,0.97866,3e-05,1.33815]
[1776633226973,70.43,74623.22,0.0,0.97872,3e-05,1.33491]
[1776633231001,70.43,74629.17,0.0,0.97889,3e-05,1.32614]
[1776633236037,70.43,74629.95,0.0,0.97891,3e-05,1.32488]
[1776633241074,70.43,74630.74,0.0,0.97894,3e-05,1.32363]
[1776633242078,70.43,74637.68,0.0,0.97913,3e-05,1.31362]
[1776633243085,70.43,74641.96,0.0,0.97924,3e-05,1.30749]
[1776633245812,70.43,74654.64,0.0,0.97958,3e-05,1.28951]
[1776633250135,70.43,74669.08,0.0,0.97996,3e-05,1.26936]
[1776633251142,70.43,74670.47,0.0,0.98,3e-05,1.26749]
[1776633254162,70.43,74675.64,0.0,0.98013,3e-05,1.26054]
[1776633259198,70.44,74675.12,0.0,0.98011,3e-05,1.26174]
[1776633264232,70.45,74677.31,0.0,0.98016,3e-05,1.25918]
[1776633269269,70.45,74682.84,0.0,0.98029,3e-05,1.25201]
[1776633276029,70.46,74680.08,0.0,0.98028,3e-05,1.2515]
[1776633281352,70.47,74683.69,0.0,0.98037,3e-05,1.24699]
[1776633284373,70.47,74690.21,0.0,0.98053,3e-05,1.23832]
[1776633289408,70.48,74694.13,0.0,0.98062,3e-05,1.23358]
[1776633294443,70.49,74695.87,0.0,0.98065,3e-05,1.23174]
[1776633299491,70.49,74691.2,0.0,0.98052,3e-05,1.23865]
[1776633304530,70.5,74681.05,0.0,0.98025,3e-05,1.25299]
[1776633305532,70.5,74681.22,0.0,0.98026,3e-05,1.25293]
[1776633306537,70.5,74670.86,0.0,0.97998,3e-05,1.26736]
[1776633310566,70.5,74664.85,0.0,0.97982,3e-05,1.27593]
[1776633313586,70.51,74670.08,0.0,0.97996,3e-05,1.26875]
[1776633318622,70.51,74665.67,0.0,0.97984,3e-05,1.27514]
[1776633323658,70.51,74660.96,0.0,0.97971,3e-05,1.28196]
[1776633324663,70.51,74667.66,0.0,0.97989,3e-05,1.27261]
[1776633326676,70.52,74682.51,0.0,0.98027,3e-05,1.25212]
[1776633331725,70.52,74683.92,0.0,0.98037,3e-05,1.24562]
[1776633333730,70.52,74675.31,0.0,0.98015,3e-05,1.2577]
[1776633334739,70.53,74685.84,0.0,0.98042,3e-05,1.24327]
[1776633340780,70.53,74688.02,0.0,0.98046,3e-05,1.24089]
[1776633345814,70.54,74685.71,0.0,0.98039,3e-05,1.24455]
[1776633348839,70.54,74696.91,0.0,0.98068,3e-05,1.22952]
[1776633353871,70.55,74698.64,0.0,0.98071,3e-05,1.22773]
[1776633358908,70.56,74702.18,0.0,0.98079,3e-05,1.22347]
[1776633363942,70.57,74701.68,0.0,0.98077,3e-05,1.2247]
[1776633369984,70.58,74704.2,0.0,0.98082,3e-05,1.22194]
[1776633375020,70.58,74704.39,0.0,0.98081,3e-05,1.22224]
[1776633380054,70.59,74702.58,0.0,0.98076,3e-05,1.22523]
[1776633385088,70.6,74701.04,0.0,0.98071,3e-05,1.22784]
[1776633390125,70.6,74701.5,0.0,0.98071,3e-05,1.22773]
[1776633392139,70.61,74692.88,0.0,0.98056,3e-05,1.23469]
[1776633393147,70.61,74674.41,0.0,0.98008,3e-05,1.26021]
[1776633394155,70.61,74667.73,0.0,0.97991,3e-05,1.26955]
[1776633395163,70.61,74667.58,0.0,0.9799,3e-05,1.26979]
[1776633399190,70.61,74662.47,0.0,0.97976,3e-05,1.27703]
[1776633402210,70.61,74670.71,0.0,0.97998,3e-05,1.26557]
[1776633403217,70.61,74672.45,0.0,0.98003,3e-05,1.26319]
[1776633408252,70.62,74668.85,0.0,0.97993,3e-05,1.26843]
[1776633412281,70.62,74662.66,0.0,0.97976,3e-05,1.27723]
[1776633419329,70.62,74659.56,0.0,0.97967,3e-05,1.28177]
[1776633424363,70.62,74658.24,0.0,0.97964,3e-05,1.28374]
[1776633430405,70.62,74656.12,0.0,0.97958,3e-05,1.28683]
[1776633437164,70.62,74653.89,0.0,0.97952,3e-05,1.29008]
[1776633440475,70.62,74648.71,0.0,0.97938,3e-05,1.29745]
[1776633442493,70.62,74644.29,0.0,0.97926,3e-05,1.30373]
[1776633447530,70.62,74644.53,0.0,0.97927,3e-05,1.30334]
[1776633452565,70.62,74645.76,0.0,0.97938,3e-05,1.29638]
[1776633457601,70.62,74648.84,0.0,0.97946,3e-05,1.29202]
[1776633461630,70.62,74639.3,0.0,0.9792,3e-05,1.30558]
[1776633463644,70.62,74634.47,0.0,0.97907,3e-05,1.31244]
[1776633468679,70.62,74632.87,0.0,0.97903,3e-05,1.31473]
[1776633473714,70.62,74631.53,0.0,0.97899,3e-05,1.31665]
[1776633478752,70.62,74628.87,0.0,0.97892,3e-05,1.32048]
[1776633483792,70.62,74626.43,0.0,0.97885,3e-05,1.32399]
[1776633484794,70.62,74616.26,0.0,0.97857,3e-05,1.33872]
[1776633485799,70.63,74610.8,0.0,0.9784,3e-05,1.3476]
[1776633490837,70.66,74610.46,0.0,0.97835,3e-05,1.3504]
[1776633496875,70.67,74610.32,0.0,0.97833,3e-05,1.35121]
[1776633501910,70.69,74606.65,0.0,0.97821,3e-05,1.35775]
[1776633506945,70.69,74606.17,0.0,0.97819,3e-05,1.35853]
[1776633511981,70.68,74605.69,0.0,0.97827,3e-05,1.35347]
[1776633516029,70.68,74595.22,0.0,0.97797,3e-05,1.36864]
[1776633517028,70.68,74583.75,0.0,0.97765,3e-05,1.38554]
[1776633519040,70.69,74578.67,0.0,0.97748,3e-05,1.394]
[1776633524074,70.71,74580.06,0.0,0.97749,3e-05,1.39381]
[1776633529110,70.74,74582.08,0.0,0.97751,3e-05,1.39267]
[1776633531146,70.75,74590.52,0.0,0.97774,3e-05,1.38085]
[1776633533208,70.74,74598.56,0.0,0.97797,3e-05,1.3687]
[1776633538226,70.74,74595.97,0.0,0.97791,3e-05,1.37196]
[1776633540240,70.73,74589.17,0.0,0.97772,3e-05,1.38181]
[1776633545284,70.73,74577.9,0.0,0.9774,3e-05,1.39851]
[1776633546284,70.74,74576.85,0.0,0.97736,3e-05,1.40045]
[1776633551317,70.76,74573.49,0.0,0.97723,3e-05,1.40729]
[1776633554342,70.77,74579.67,0.0,0.97739,3e-05,1.39905]
[1776633556356,70.78,74584.66,0.0,0.97752,3e-05,1.39231]
[1776633559377,70.8,74592.76,0.0,0.97773,3e-05,1.38135]
[1776633560384,70.8,74598.89,0.0,0.9779,3e-05,1.37266]
[1776633562399,70.81,74600.88,0.0,0.97795,3e-05,1.37]
[1776633567433,70.8,74599.94,0.0,0.97793,3e-05,1.37079]
[1776633571461,70.79,74613.82,0.0,0.97842,3e-05,1.34465]
[1776633572469,70.79,74615.14,0.0,0.97845,3e-05,1.34265]
[1776633578171,70.79,74620.69,0.0,0.97862,3e-05,1.33419]
[1776633581534,70.78,74626.56,0.0,0.97878,3e-05,1.32558]
[1776633582539,70.78,74619.93,0.0,0.9786,3e-05,1.33512]
[1776633583545,70.78,74622.44,0.0,0.97867,3e-05,1.33143]
[1776633586567,70.78,74627.62,0.0,0.97882,3e-05,1.3238]
[1776633591602,70.78,74622.53,0.0,0.97868,3e-05,1.33089]
[1776633596636,70.77,74623.07,0.0,0.9787,3e-05,1.32983]
[1776633601671,70.77,74627.0,0.0,0.97881,3e-05,1.32391]
[1776633606710,70.77,74629.82,0.0,0.9789,3e-05,1.31963]
[1776633611744,70.76,74632.38,0.0,0.97897,3e-05,1.31576]
[1776633616791,70.76,74632.97,0.0,0.97899,3e-05,1.31472]
[1776633621819,70.76,74636.21,0.0,0.97908,3e-05,1.30991]
[1776633628522,70.76,74638.26,0.0,0.97914,3e-05,1.30677]
[1776633633903,70.75,74638.25,0.0,0.97922,3e-05,1.30145]
[1776633638938,70.75,74638.04,0.0,0.97922,3e-05,1.3016]
[1776633648662,70.75,74639.01,0.0,0.97925,3e-05,1.30001]
[1776633659078,70.75,74639.77,0.0,0.97928,3e-05,1.29868]
[1776633662098,70.75,74652.78,0.0,0.97963,3e-05,1.28025]
[1776633663106,70.75,74660.88,0.0,0.97984,3e-05,1.26891]
[1776633664137,70.75,74661.34,0.0,0.97985,3e-05,1.26834]
[1776633667150,70.75,74667.1,0.0,0.98,3e-05,1.26046]
[1776633672188,70.75,74665.53,0.0,0.97996,3e-05,1.26291]
[1776633673192,70.75,74671.24,0.0,0.9801,3e-05,1.25506]
[1776633676218,70.76,74676.46,0.0,0.98024,3e-05,1.24808]
[1776633681253,70.76,74681.14,0.0,0.98035,3e-05,1.24206]
[1776633683264,70.77,74686.43,0.0,0.98048,3e-05,1.23501]
[1776633689305,70.77,74686.51,0.0,0.98047,3e-05,1.2355]
[1776633698370,70.79,74685.67,0.0,0.98051,3e-05,1.23253]
[1776633703403,70.79,74684.76,0.0,0.98048,3e-05,1.23429]
[1776633708438,70.8,74684.17,0.0,0.98045,3e-05,1.23559]
[1776633713473,70.81,74684.35,0.0,0.98045,3e-05,1.23583]
[1776633718508,70.81,74686.32,0.0,0.98049,3e-05,1.23364]
[1776633723545,70.82,74685.67,0.0,0.98046,3e-05,1.23503]
[1776633725560,70.82,74680.57,0.0,0.98033,3e-05,1.2422]
[1776633730593,70.83,74681.09,0.0,0.98033,3e-05,1.2419]
[1776633731601,70.83,74675.22,0.0,0.98018,3e-05,1.25005]
[1776633732606,70.83,74673.07,0.0,0.98012,3e-05,1.25309]
[1776633738649,70.84,74670.36,0.0,0.98005,3e-05,1.2572]
[1776633746706,70.84,74668.84,0.0,0.98,3e-05,1.25978]
[1776633751740,70.85,74666.27,0.0,0.98,3e-05,1.25853]
[1776633756775,70.85,74665.87,0.0,0.97998,3e-05,1.25939]
[1776633761810,70.85,74667.41,0.0,0.98002,3e-05,1.25758]
[1776633766846,70.86,74667.34,0.0,0.98001,3e-05,1.25802]
[1776633771884,70.86,74666.09,0.0,0.97997,3e-05,1.26009]
[1776633776918,70.87,74664.48,0.0,0.97992,3e-05,1.26267]
[1776633781952,70.87,74663.53,0.0,0.97989,3e-05,1.26433]
[1776633786989,70.88,74663.03,0.0,0.97987,3e-05,1.26537]
[1776633792022,70.88,74664.86,0.0,0.97991,3e-05,1.26319]
[1776633797058,70.89,74664.2,0.0,0.97989,3e-05,1.26448]
[1776633802092,70.89,74663.67,0.0,0.97987,3e-05,1.26559]
[1776633808142,70.9,74662.98,0.0,0.97984,3e-05,1.26707]
[1776633819873,70.91,74663.13,0.0,0.9799,3e-05,1.26263]
[1776633825256,70.92,74664.35,0.0,0.97993,3e-05,1.26143]
[1776633833311,70.93,74666.51,0.0,0.97997,3e-05,1.25909]
[1776633840362,70.93,74667.88,0.0,0.98,3e-05,1.25776]
[1776633845396,70.94,74670.93,0.0,0.98007,3e-05,1.25396]
[1776633846403,70.94,74676.2,0.0,0.98021,3e-05,1.24679]
[1776633851438,70.95,74678.98,0.0,0.98027,3e-05,1.2435]
[1776633856473,70.96,74681.9,0.0,0.98033,3e-05,1.24007]
[1776633859494,70.96,74690.21,0.0,0.98054,3e-05,1.22909]
[1776633861508,70.96,74696.51,0.0,0.9807,3e-05,1.22082]
[1776633867552,70.98,74700.02,0.0,0.98077,3e-05,1.21692]
[1776633872585,70.99,74703.28,0.0,0.98091,3e-05,1.20821]
[1776633877620,71.0,74703.5,0.0,0.98091,3e-05,1.20862]
[1776633882657,71.01,74699.85,0.0,0.9808,3e-05,1.21424]
[1776633883663,71.01,74703.85,0.0,0.9809,3e-05,1.20899]
[1776633888703,71.02,74703.99,0.0,0.98089,3e-05,1.20949]
[1776633893733,71.03,74698.14,0.0,0.98073,3e-05,1.21806]
[1776633894742,71.03,74690.44,0.0,0.98053,3e-05,1.22861]
[1776633895748,71.03,74690.67,0.0,0.98053,3e-05,1.22841]
[1776633897765,71.03,74698.19,0.0,0.98072,3e-05,1.21843]
[1776633902797,71.04,74691.46,0.0,0.98054,3e-05,1.22813]
[1776633907838,71.05,74692.06,0.0,0.98055,3e-05,1.22783]
[1776633912868,71.05,74691.05,0.0,0.98051,3e-05,1.22971]
[1776633918910,71.06,74691.59,0.0,0.98051,3e-05,1.22958]
[1776633923946,71.07,74690.68,0.0,0.98048,3e-05,1.23132]
[1776633925959,71.07,74682.41,0.0,0.98026,3e-05,1.24282]
[1776633926966,71.07,74679.44,0.0,0.98018,3e-05,1.24698]
[1776633932005,71.08,74680.62,0.0,0.98028,3e-05,1.24064]
[1776633937042,71.08,74682.5,0.0,0.98033,3e-05,1.2385]
[1776633942076,71.09,74684.24,0.0,0.98036,3e-05,1.23655]
[1776633947111,71.1,74685.7,0.0,0.98039,3e-05,1.235]
[1776633953154,71.1,74686.61,0.0,0.98041,3e-05,1.2343]
[1776633959198,71.11,74686.66,0.0,0.9804,3e-05,1.23477]
[1776633964229,71.12,74687.38,0.0,0.98041,3e-05,1.23423]
[1776633970934,71.13,74687.55,0.0,0.9804,3e-05,1.23461]
[1776633972286,71.13,74694.48,0.0,0.98058,3e-05,1.22528]
[1776633973300,71.13,74697.45,0.0,0.98065,3e-05,1.22136]
[1776633975307,71.13,74702.68,0.0,0.98078,3e-05,1.21453]
[1776633980342,71.14,74701.58,0.0,0.98074,3e-05,1.21675]
[1776633984370,71.15,74706.76,0.0,0.98086,3e-05,1.21029]
[1776633989409,71.15,74707.88,0.0,0.98088,3e-05,1.2092]
[1776633990412,71.15,74713.16,0.0,0.98101,3e-05,1.20213]
[1776633991419,71.15,74715.85,0.0,0.98115,2e-05,1.19358]
[1776633996453,71.15,74718.71,0.0,0.98123,2e-05,1.18978]
[1776634001490,71.16,74715.68,0.0,0.98115,2e-05,1.19398]
[1776634006524,71.17,74713.2,0.0,0.98107,3e-05,1.19814]
[1776634011627,71.18,74717.22,0.0,0.98115,2e-05,1.19368]
[1776634013580,71.19,74708.61,0.0,0.98093,3e-05,1.20551]
[1776634018615,71.2,74709.03,0.0,0.98093,3e-05,1.20579]
[1776634023653,71.21,74710.5,0.0,0.98095,3e-05,1.20468]
[1776634024658,71.21,74703.81,0.0,0.98078,3e-05,1.21381]
[1776634026672,71.22,74697.68,0.0,0.98061,3e-05,1.22237]
[1776634029693,71.22,74703.1,0.0,0.98074,3e-05,1.2155]
[1776634034728,71.23,74715.98,0.0,0.98105,3e-05,1.19904]
[1776634035734,71.24,74718.03,0.0,0.9811,2e-05,1.19649]
[1776634039762,71.25,74724.77,0.0,0.98126,2e-05,1.18832]
[1776634044798,71.26,74730.39,0.0,0.98138,2e-05,1.18189]
[1776634048826,71.27,74735.71,0.0,0.98149,2e-05,1.1757]
[1776634053861,71.29,74735.47,0.0,0.98154,2e-05,1.1721]
[1776634056882,71.29,74742.7,0.0,0.98171,2e-05,1.16331]
[1776634062923,71.31,74742.0,0.0,0.98166,2e-05,1.16552]
[1776634067959,71.33,74745.79,0.0,0.98174,2e-05,1.16166]
[1776634072994,71.34,74746.39,0.0,0.98173,2e-05,1.16193]
[1776634078030,71.36,74747.73,0.0,0.98175,2e-05,1.16122]
[1776634083065,71.37,74746.5,0.0,0.9817,2e-05,1.16385]
[1776634088102,71.39,74744.59,0.0,0.98163,2e-05,1.16735]
[1776634092133,71.4,74741.05,0.0,0.98153,2e-05,1.17275]
[1776634097163,71.41,74741.48,0.0,0.98152,2e-05,1.1731]
[1776634099843,71.42,74755.24,0.0,0.98185,2e-05,1.15578]
[1776634105220,71.43,74752.69,0.0,0.98177,2e-05,1.1601]
[1776634110255,71.45,74752.64,0.0,0.98175,2e-05,1.16118]
[1776634112269,71.45,74758.99,0.0,0.98197,2e-05,1.14851]
[1776634113277,71.46,74761.22,0.0,0.98202,2e-05,1.14587]
[1776634118313,71.47,74763.1,0.0,0.98204,2e-05,1.14458]
[1776634119985,71.48,74768.77,0.0,0.98217,2e-05,1.13778]
[1776634125360,71.5,74770.19,0.0,0.98218,2e-05,1.1371]
[1776634130396,71.51,74771.35,0.0,0.98219,2e-05,1.13674]
[1776634140125,71.54,74774.17,0.0,0.98221,2e-05,1.1353]
[1776634145500,71.56,74768.41,0.0,0.98206,2e-05,1.14368]
[1776634150539,71.57,74771.72,0.0,0.98211,2e-05,1.14066]
[1776634155570,71.59,74774.93,0.0,0.98217,2e-05,1.1376]
[1776634160608,71.6,74776.46,0.0,0.98219,2e-05,1.13666]
[1776634165642,71.62,74777.44,0.0,0.98219,2e-05,1.13641]
[1776634170676,71.63,74772.53,0.0,0.98206,2e-05,1.14364]
[1776634173697,71.64,74768.49,0.0,0.98203,2e-05,1.14452]
[1776634176719,71.65,74763.42,0.0,0.98189,2e-05,1.15156]
[1776634181754,71.66,74761.88,0.0,0.98184,2e-05,1.15443]
[1776634185784,71.67,74754.72,0.0,0.98166,2e-05,1.16434]
[1776634190817,71.68,74757.87,0.0,0.98172,2e-05,1.16105]
[1776634197865,71.7,74755.34,0.0,0.98164,2e-05,1.16548]
[1776634202901,71.71,74751.3,0.0,0.98152,2e-05,1.17153]
[1776634207935,71.72,74747.88,0.0,0.98142,2e-05,1.17678]
[1776634212970,71.73,74746.14,0.0,0.98137,2e-05,1.17983]
[1776634217000,71.74,74751.72,0.0,0.98149,2e-05,1.17318]
[1776634219019,71.75,74762.3,0.0,0.98174,2e-05,1.1598]
[1776634220023,71.75,74762.8,0.0,0.98175,2e-05,1.15935]
[1776634225057,71.76,74766.22,0.0,0.98181,2e-05,1.15592]
[1776634228082,71.77,74776.0,0.0,0.98204,2e-05,1.14397]
[1776634229089,71.77,74777.57,0.0,0.98207,2e-05,1.14218]
[1776634234122,71.79,74776.82,0.0,0.98211,2e-05,1.13935]
[1776634239155,71.8,74778.95,0.0,0.98214,2e-05,1.1377]
[1776634244194,71.82,74782.02,0.0,0.98219,2e-05,1.13487]
[1776634249225,71.84,74785.25,0.0,0.98225,2e-05,1.13184]
[1776634254260,71.85,74781.76,0.0,0.98214,2e-05,1.13734]
[1776634259300,71.87,74779.84,0.0,0.98208,2e-05,1.14084]
[1776634264336,71.88,74779.63,0.0,0.98206,2e-05,1.14215]
[1776634267358,71.89,74784.34,0.0,0.98216,2e-05,1.1368]
[1776634272390,71.91,74783.68,0.0,0.98212,2e-05,1.13874]
[1776634277427,71.92,74784.22,0.0,0.98211,2e-05,1.13914]
[1776634282466,71.94,74781.68,0.0,0.98203,2e-05,1.14346]
[1776634287497,71.95,74779.63,0.0,0.98196,2e-05,1.14713]
[1776634292532,71.97,74777.87,0.0,0.98198,2e-05,1.14555]
[1776634297568,71.98,74769.26,0.0,0.98175,2e-05,1.15765]
[1776634302602,72.0,74769.1,0.0,0.98173,2e-05,1.15885]
[1776634308646,72.02,74770.68,0.0,0.98174,2e-05,1.15801]
[1776634313679,72.03,74771.42,0.0,0.98174,2e-05,1.15825]
[1776634318714,72.05,74769.02,0.0,0.98166,2e-05,1.16232]
[1776634322744,72.06,74761.95,0.0,0.98148,2e-05,1.17222]
[1776634327777,72.07,74765.67,0.0,0.98155,2e-05,1.1683]
[1776634332812,72.08,74766.37,0.0,0.98155,2e-05,1.16833]
[1776634337847,72.1,74766.52,0.0,0.98154,2e-05,1.16908]
[1776634342882,72.11,74765.23,0.0,0.98149,2e-05,1.17169]
[1776634347918,72.12,74758.81,0.0,0.98131,2e-05,1.18095]
[1776634351947,72.13,74754.41,0.0,0.98127,2e-05,1.18236]
[1776634356981,72.15,74756.07,0.0,0.9813,2e-05,1.18102]
[1776634360010,72.15,74747.79,0.0,0.98108,2e-05,1.19232]
[1776634361009,72.15,74733.32,0.0,0.98072,3e-05,1.21155]
[1776634366046,72.16,74728.84,0.0,0.9806,3e-05,1.21803]
[1776634371079,72.17,74732.15,0.0,0.98067,3e-05,1.2141]
[1776634372086,72.17,74733.99,0.0,0.98071,3e-05,1.21175]
[1776634377124,72.18,74733.7,0.0,0.9807,3e-05,1.21267]
[1776634382159,72.18,74729.27,0.0,0.98058,3e-05,1.21908]
[1776634386185,72.19,74724.19,0.0,0.98044,3e-05,1.22623]
[1776634388199,72.19,74718.85,0.0,0.9803,3e-05,1.23356]
[1776634393234,72.2,74719.81,0.0,0.98032,3e-05,1.23259]
[1776634398268,72.2,74725.66,0.0,0.98046,3e-05,1.22507]
[1776634400283,72.2,74735.16,0.0,0.9807,3e-05,1.21255]
[1776634402297,72.2,74736.69,0.0,0.98073,3e-05,1.21072]
[1776634407331,72.21,74740.91,0.0,0.98083,3e-05,1.20563]
[1776634412366,72.22,74743.62,0.0,0.98097,2e-05,1.19756]
[1776634417401,72.23,74747.64,0.0,0.98105,2e-05,1.19285]
[1776634422436,72.24,74749.16,0.0,0.98108,2e-05,1.19144]
[1776634427471,72.24,74748.26,0.0,0.98105,2e-05,1.19322]
[1776634432507,72.25,74751.11,0.0,0.98111,2e-05,1.19007]
[1776634437542,72.26,74754.38,0.0,0.98118,2e-05,1.18642]
[1776634442582,72.27,74753.52,0.0,0.98114,2e-05,1.18822]
[1776634444591,72.28,74746.5,0.0,0.98096,2e-05,1.19769]
[1776634446603,72.28,74744.03,0.0,0.9809,2e-05,1.20119]
[1776634452334,72.29,74731.43,0.0,0.98057,3e-05,1.21857]
[1776634457680,72.29,74732.5,0.0,0.98059,3e-05,1.21759]
[1776634465746,72.3,74733.3,0.0,0.98059,3e-05,1.21723]
[1776634472473,72.31,74736.36,0.0,0.98074,3e-05,1.2087]
[1776634478832,72.32,74737.46,0.0,0.98075,3e-05,1.20792]
[1776634483870,72.33,74737.31,0.0,0.98074,3e-05,1.2086]
[1776634492613,72.34,74737.28,0.0,0.98072,3e-05,1.2094]
[1776634501993,72.35,74737.58,0.0,0.98071,3e-05,1.20992]
[1776634507025,72.36,74737.84,0.0,0.98071,3e-05,1.21003]
[1776634512069,72.37,74739.44,0.0,0.98074,3e-05,1.20837]
[1776634513076,72.37,74747.07,0.0,0.98093,2e-05,1.19841]
[1776634517104,72.37,74753.23,0.0,0.98108,2e-05,1.19079]
[1776634522138,72.38,74754.51,0.0,0.9811,2e-05,1.18978]
[1776634527174,72.39,74751.13,0.0,0.981,2e-05,1.19487]
[1776634528180,72.39,74743.88,0.0,0.98082,3e-05,1.20453]
[1776634533217,72.4,74744.55,0.0,0.9809,2e-05,1.19916]
[1776634538253,72.41,74747.49,0.0,0.98096,2e-05,1.19588]
[1776634543285,72.42,74748.36,0.0,0.98097,2e-05,1.19532]
[1776634548323,72.43,74747.37,0.0,0.98094,2e-05,1.19721]
[1776634553358,72.44,74747.09,0.0,0.98092,2e-05,1.19815]
[1776634558392,72.44,74747.68,0.0,0.98092,2e-05,1.19795]
[1776634561412,72.45,74752.78,0.0,0.98104,2e-05,1.19162]
[1776634566447,72.46,74754.27,0.0,0.98107,2e-05,1.19032]
[1776634571482,72.47,74752.94,0.0,0.98102,2e-05,1.19274]
[1776634579538,72.48,74748.96,0.0,0.9809,2e-05,1.19903]
[1776634585582,72.49,74750.01,0.0,0.98091,2e-05,1.19845]
[1776634590616,72.5,74752.9,0.0,0.98097,2e-05,1.1953]
[1776634595657,72.51,74754.82,0.0,0.98109,2e-05,1.18844]
[1776634600693,72.52,74762.84,0.0,0.98127,2e-05,1.17869]
[1776634603386,72.53,74764.97,0.0,0.98131,2e-05,1.17638]
[1776634608750,72.54,74768.87,0.0,0.9814,2e-05,1.17209]
[1776634613784,72.55,74768.51,0.0,0.98137,2e-05,1.17334]
[1776634618823,72.56,74765.88,0.0,0.98129,2e-05,1.17752]
[1776634623855,72.57,74764.83,0.0,0.98125,2e-05,1.17967]
[1776634626882,72.58,74769.67,0.0,0.98136,2e-05,1.17388]
[1776634631910,72.59,74773.91,0.0,0.98145,2e-05,1.16925]
[1776634634942,72.6,74779.42,0.0,0.98157,2e-05,1.16271]
[1776634636951,72.61,74784.76,0.0,0.98169,2e-05,1.15625]
[1776634641982,72.62,74788.75,0.0,0.98177,2e-05,1.15212]
[1776634643666,72.63,74800.92,0.0,0.98205,2e-05,1.1371]
[1776634649030,72.65,74799.7,0.0,0.982,2e-05,1.13991]
[1776634654066,72.66,74800.74,0.0,0.98208,2e-05,1.13455]
[1776634656079,72.67,74795.29,0.0,0.98194,2e-05,1.14205]
[1776634661115,72.68,74795.67,0.0,0.98193,2e-05,1.14255]
[1776634666148,72.7,74794.08,0.0,0.98188,2e-05,1.14552]
[1776634671184,72.71,74791.63,0.0,0.9818,2e-05,1.14954]
[1776634680249,72.73,74792.69,0.0,0.9818,2e-05,1.14984]
[1776634682262,72.74,74801.3,0.0,0.982,2e-05,1.13932]
[1776634685284,72.75,74795.51,0.0,0.98185,2e-05,1.14722]
[1776634694346,72.77,74791.03,0.0,0.98171,2e-05,1.15446]
[1776634697368,72.78,74780.14,0.0,0.98144,2e-05,1.16889]
[1776634702402,72.79,74775.26,0.0,0.98131,2e-05,1.17586]
[1776634707437,72.8,74775.48,0.0,0.9813,2e-05,1.17626]
[1776634712474,72.81,74778.82,0.0,0.98145,2e-05,1.16764]
[1776634715494,72.81,74787.21,0.0,0.98164,2e-05,1.15735]
[1776634718514,72.82,74788.68,0.0,0.98167,2e-05,1.15598]
[1776634723550,72.83,74791.16,0.0,0.98171,2e-05,1.15368]
[1776634728584,72.85,74791.48,0.0,0.9817,2e-05,1.15413]
[1776634733619,72.86,74792.07,0.0,0.9817,2e-05,1.15424]
[1776634739661,72.87,74793.81,0.0,0.98172,2e-05,1.15307]
[1776634744697,72.89,74793.16,0.0,0.98169,2e-05,1.15476]
[1776634749731,72.9,74798.25,0.0,0.9818,2e-05,1.14916]
[1776634756786,72.92,74797.99,0.0,0.98177,2e-05,1.15076]
[1776634761815,72.93,74801.41,0.0,0.98183,2e-05,1.14733]
[1776634766854,72.94,74805.87,0.0,0.98192,2e-05,1.1426]
[1776634772892,72.96,74809.94,0.0,0.98207,2e-05,1.13364]
[1776634779941,72.98,74812.4,0.0,0.9821,2e-05,1.13183]
[1776634781955,72.98,74805.58,0.0,0.98194,2e-05,1.14075]
[1776634782963,72.99,74801.22,0.0,0.98183,2e-05,1.14641]
[1776634784657,72.99,74797.27,0.0,0.98173,2e-05,1.15171]
[1776634787997,73.0,74790.02,0.0,0.98155,2e-05,1.16135]
[1776634789005,73.0,74788.59,0.0,0.98151,2e-05,1.1633]
[1776634793032,73.0,74782.38,0.0,0.98135,2e-05,1.17173]
[1776634794727,73.01,74774.53,0.0,0.98116,2e-05,1.18208]
[1776634800081,73.02,74773.14,0.0,0.98111,2e-05,1.18439]
[1776634802095,73.02,74782.1,0.0,0.98133,2e-05,1.17302]
[1776634803103,73.02,74784.06,0.0,0.98137,2e-05,1.17062]
[1776634807132,73.03,74786.02,0.0,0.98141,2e-05,1.16863]
[1776634811162,73.04,74780.77,0.0,0.98127,2e-05,1.17592]
[1776634817202,73.05,74775.2,0.0,0.98112,2e-05,1.184]
[1776634822234,73.06,74771.01,0.0,0.98101,2e-05,1.19005]
[1776634826263,73.06,74765.26,0.0,0.98086,2e-05,1.198]
[1776634831298,73.07,74760.58,0.0,0.98081,2e-05,1.19956]
[1776634837345,73.08,74761.15,0.0,0.98081,2e-05,1.19944]
[1776634844389,73.09,74763.18,0.0,0.98085,2e-05,1.19753]
[1776634849425,73.1,74763.54,0.0,0.98084,2e-05,1.19759]
[1776634854462,73.11,74765.25,0.0,0.98088,2e-05,1.19589]
[1776634859499,73.11,74765.77,0.0,0.98088,2e-05,1.19575]
[1776634864531,73.12,74766.06,0.0,0.98088,2e-05,1.19589]
[1776634871580,73.13,74766.05,0.0,0.98086,2e-05,1.19663]
[1776634873593,73.13,74772.12,0.0,0.98101,2e-05,1.18894]
[1776634874601,73.14,74777.17,0.0,0.98113,2e-05,1.18251]
[1776634876614,73.14,74776.74,0.0,0.98112,2e-05,1.18332]
[1776634881650,73.15,74774.73,0.0,0.98105,2e-05,1.18656]
[1776634887691,73.16,74775.29,0.0,0.98105,2e-05,1.18659]
[1776634894740,73.17,74774.85,0.0,0.9811,2e-05,1.18298]
[1776634899777,73.18,74772.43,0.0,0.98103,2e-05,1.18675]
[1776634904810,73.19,74773.95,0.0,0.98106,2e-05,1.18539]
[1776634909846,73.2,74774.56,0.0,0.98106,2e-05,1.18522]
[1776634914880,73.21,74774.22,0.0,0.98104,2e-05,1.18627]
[1776634919915,73.22,74775.0,0.0,0.98105,2e-05,1.18586]
[1776634925957,73.23,74776.1,0.0,0.98106,2e-05,1.18516]
[1776634930993,73.24,74769.32,0.0,0.98088,2e-05,1.19456]
[1776634932002,73.24,74760.98,0.0,0.98068,3e-05,1.20556]
[1776634933006,73.24,74760.5,0.0,0.98066,3e-05,1.20628]
[1776634938043,73.25,74763.56,0.0,0.98073,2e-05,1.2027]
[1776634940056,73.25,74767.59,0.0,0.98083,2e-05,1.19762]
[1776634945781,73.26,74765.56,0.0,0.98076,2e-05,1.20089]
[1776634951132,73.26,74766.25,0.0,0.98085,2e-05,1.19542]
[1776634956167,73.27,74765.28,0.0,0.98082,2e-05,1.19721]
[1776634961202,73.28,74767.08,0.0,0.98085,2e-05,1.1954]
[1776634967245,73.29,74767.71,0.0,0.98085,2e-05,1.19522]
[1776634971272,73.3,74761.21,0.0,0.98068,3e-05,1.20414]
[1776634972281,73.3,74760.96,0.0,0.98068,3e-05,1.20456]
[1776634977315,73.3,74760.69,0.0,0.98066,3e-05,1.20535]
[1776634982362,73.31,74762.27,0.0,0.98069,3e-05,1.2037]
[1776634987386,73.67,74763.35,0.0,0.98025,3e-05,1.22707]
[1776634992420,73.96,74762.23,0.0,0.97983,3e-05,1.24933]
[1776634998465,74.32,74762.24,0.0,0.97935,3e-05,1.27438]
[1776635003497,74.62,74762.25,0.0,0.97895,3e-05,1.29536]
[1776635008533,74.75,74763.14,0.0,0.97878,3e-05,1.30384]
[1776635015583,74.79,74763.49,0.0,0.97882,3e-05,1.30098]
[1776635019610,74.93,74757.67,0.0,0.97848,3e-05,1.31822]
[1776635024645,74.96,74755.08,0.0,0.97837,3e-05,1.32392]
[1776635028673,74.98,74748.56,0.0,0.97816,3e-05,1.33463]
[1776635033707,75.01,74750.38,0.0,0.97817,3e-05,1.33426]
[1776635036729,75.13,74745.05,0.0,0.97785,3e-05,1.3506]
[1776635041767,75.38,74740.98,0.0,0.9774,3e-05,1.37384]
[1776635046802,75.46,74737.25,0.0,0.97718,3e-05,1.38513]
[1776635051837,75.49,74737.8,0.0,0.97715,3e-05,1.38653]
[1776635056870,75.52,74739.02,0.0,0.97714,3e-05,1.38697]
[1776635061905,75.55,74737.47,0.0,0.97706,3e-05,1.39133]
[1776635066939,75.58,74736.71,0.0,0.97699,3e-05,1.39458]
[1776635071975,75.61,74734.24,0.0,0.97697,3e-05,1.39468]
[1776635081038,75.66,74732.93,0.0,0.97685,3e-05,1.40046]
[1776635086767,75.7,74733.06,0.0,0.97681,3e-05,1.40288]
[1776635092115,75.73,74733.61,0.0,0.97678,3e-05,1.40427]
[1776635097151,75.76,74734.79,0.0,0.97677,3e-05,1.40476]
[1776635102186,75.79,74735.76,0.0,0.97675,3e-05,1.40555]
[1776635111248,75.84,74736.83,0.0,0.97671,3e-05,1.40794]
[1776635116979,75.88,74739.47,0.0,0.97673,3e-05,1.40679]
[1776635120312,75.9,74749.91,0.0,0.977,3e-05,1.39327]
[1776635121318,75.9,74756.83,0.0,0.97719,3e-05,1.38394]
[1776635122325,75.91,74757.06,0.0,0.97718,3e-05,1.38405]
[1776635127050,75.94,74771.15,0.0,0.97753,3e-05,1.36648]
[1776635132396,75.97,74775.32,0.0,0.97769,3e-05,1.35731]
[1776635137120,76.0,74780.44,0.0,0.97779,3e-05,1.35236]
[1776635142466,76.03,74782.09,0.0,0.97779,3e-05,1.3522]
[1776635145487,76.05,74788.17,0.0,0.97793,3e-05,1.3451]
[1776635150524,76.08,74792.16,0.0,0.97799,3e-05,1.34216]
[1776635154555,76.11,74771.07,0.0,0.97738,3e-05,1.37304]
[1776635155556,76.11,74763.43,0.0,0.97716,3e-05,1.38416]
[1776635159587,76.19,74774.54,0.0,0.97736,3e-05,1.37416]
[1776635161601,76.2,74785.03,0.0,0.97763,3e-05,1.36044]
[1776635163617,76.21,74790.24,0.0,0.97777,3e-05,1.35367]
[1776635165627,76.23,74784.58,0.0,0.97759,3e-05,1.36276]
[1776635170661,76.26,74779.6,0.0,0.97741,3e-05,1.37181]
[1776635177714,76.3,74778.06,0.0,0.97731,3e-05,1.37694]
[1776635183755,76.34,74776.77,0.0,0.97722,3e-05,1.38131]
[1776635188790,76.37,74773.33,0.0,0.97708,3e-05,1.38827]
[1776635193827,76.4,74770.05,0.0,0.97704,3e-05,1.38943]
[1776635199867,76.43,74768.42,0.0,0.97694,3e-05,1.39429]
[1776635205910,76.52,74766.91,0.0,0.97677,3e-05,1.40282]
[1776635210954,76.55,74765.95,0.0,0.9767,3e-05,1.40633]
[1776635216986,76.59,74764.91,0.0,0.97662,3e-05,1.41038]
[1776635224039,76.63,74764.05,0.0,0.97654,3e-05,1.41462]
[1776635229074,76.66,74766.86,0.0,0.97658,3e-05,1.41279]
[1776635234111,76.69,74767.87,0.0,0.97656,3e-05,1.41351]
[1776635239148,76.72,74772.39,0.0,0.97665,3e-05,1.40928]
[1776635244181,76.75,74776.23,0.0,0.97671,3e-05,1.40601]
[1776635252236,76.8,74778.1,0.0,0.97679,3e-05,1.40118]
[1776635256264,76.82,74783.3,0.0,0.9769,3e-05,1.39559]
[1776635262307,76.86,74785.6,0.0,0.97691,3e-05,1.39493]
[1776635268349,76.89,74787.36,0.0,0.97691,3e-05,1.39503]
[1776635273391,76.92,74784.11,0.0,0.97678,3e-05,1.40172]
[1776635274394,76.93,74770.42,0.0,0.97639,3e-05,1.42146]
[1776635275400,76.93,74754.28,0.0,0.97591,3e-05,1.44492]
[1776635276408,76.94,74752.95,0.0,0.97587,3e-05,1.44722]
[1776635281443,76.97,74756.18,0.0,0.97592,3e-05,1.44453]
[1776635282452,76.97,74763.5,0.0,0.97613,3e-05,1.43445]
[1776635283456,76.98,74751.38,0.0,0.97577,3e-05,1.45223]
[1776635284465,76.98,74749.17,0.0,0.9757,3e-05,1.4558]
[1776635286478,76.99,74755.11,0.0,0.97585,3e-05,1.448]
[1776635289498,77.01,74757.82,0.0,0.97591,3e-05,1.44529]
[1776635294536,77.04,74753.73,0.0,0.97575,3e-05,1.45314]
[1776635298265,77.06,74748.75,0.0,0.97558,3e-05,1.46185]
[1776635303597,77.08,74744.0,0.0,0.9754,3e-05,1.47057]
[1776635308335,77.11,74750.89,0.0,0.97557,3e-05,1.4624]
[1776635310645,77.12,74744.25,0.0,0.97536,3e-05,1.47278]
[1776635311652,77.12,74741.61,0.0,0.97536,3e-05,1.47117]
[1776635313666,77.13,74737.02,0.0,0.97521,3e-05,1.47856]
[1776635315680,77.14,74730.54,0.0,0.97501,3e-05,1.48872]
[1776635316686,77.15,74725.79,0.0,0.97486,3e-05,1.49602]
[1776635318405,77.16,74723.25,0.0,0.97477,3e-05,1.50038]
[1776635323737,77.18,74717.67,0.0,0.97457,3e-05,1.51042]
[1776635327765,77.2,74705.02,0.0,0.97416,3e-05,1.53034]
[1776635328772,77.2,74698.69,0.0,0.97396,3e-05,1.54006]
[1776635332801,77.21,74690.25,0.0,0.97368,3e-05,1.55369]
[1776635333809,77.21,74684.52,0.0,0.9735,3e-05,1.56256]
[1776635338843,77.23,74681.36,0.0,0.97338,3e-05,1.56832]
[1776635343878,77.24,74683.37,0.0,0.97343,3e-05,1.56621]
[1776635346899,77.25,74678.29,0.0,0.97326,3e-05,1.57448]
[1776635351934,77.26,74679.77,0.0,0.97328,3e-05,1.57312]
[1776635356969,77.27,74680.59,0.0,0.97329,3e-05,1.57277]
[1776635359990,77.28,74675.31,0.0,0.97312,3e-05,1.58134]
[1776635365027,77.29,74671.84,0.0,0.97299,3e-05,1.58745]
[1776635370063,77.3,74670.64,0.0,0.97293,3e-05,1.59009]
[1776635375098,77.31,74669.64,0.0,0.97298,3e-05,1.58638]
[1776635378120,77.32,74657.11,0.0,0.97257,3e-05,1.60617]
[1776635379126,77.32,74650.95,0.0,0.97237,3e-05,1.61586]
[1776635380132,77.32,74646.55,0.0,0.97223,3e-05,1.62282]
[1776635383154,77.32,74634.55,0.0,0.97183,3e-05,1.64192]
[1776635384161,77.32,74629.17,0.0,0.97165,3e-05,1.65047]
[1776635386176,77.33,74607.31,0.0,0.97092,3e-05,1.68534]
[1776635387181,77.33,74600.25,0.0,0.97068,3e-05,1.69668]
[1776635388188,77.33,74600.11,0.0,0.97067,3e-05,1.69689]
[1776635393224,77.33,74603.42,0.0,0.97079,3e-05,1.69151]
[1776635398266,77.32,74606.46,0.0,0.97089,3e-05,1.68658]
[1776635399268,77.32,74613.34,0.0,0.97112,3e-05,1.67557]
[1776635400274,77.32,74619.98,0.0,0.97135,3e-05,1.66501]
[1776635401280,77.32,74621.93,0.0,0.97141,3e-05,1.66195]
[1776635403293,77.33,74633.19,0.0,0.97178,3e-05,1.64423]
[1776635404303,77.33,74636.85,0.0,0.9719,3e-05,1.63854]
[1776635406314,77.33,74640.45,0.0,0.97201,3e-05,1.63303]
[1776635409339,77.33,74617.54,0.0,0.97125,3e-05,1.6694]
[1776635410347,77.33,74608.75,0.0,0.97096,3e-05,1.68344]
[1776635411354,77.33,74605.41,0.0,0.97085,3e-05,1.68878]
[1776635412357,77.33,74586.8,0.0,0.97021,3e-05,1.71881]
[1776635413372,77.33,74579.16,0.0,0.96995,3e-05,1.73118]
[1776635414371,77.33,74599.1,0.0,0.97064,3e-05,1.69874]
[1776635415379,77.33,74615.98,0.0,0.97121,3e-05,1.67167]
[1776635416387,77.33,74624.12,0.0,0.97148,3e-05,1.65875]
[1776635417392,77.33,74626.0,0.0,0.97154,3e-05,1.6558]
[1776635422430,77.33,74635.75,0.0,0.97186,3e-05,1.6406]
[1776635423435,77.33,74637.34,0.0,0.97191,3e-05,1.63816]
[1776635425450,77.33,74632.25,0.0,0.97174,3e-05,1.64629]
[1776635426455,77.33,74620.84,0.0,0.97136,3e-05,1.66437]
[1776635427463,77.33,74618.99,0.0,0.9713,3e-05,1.66732]
[1776635431490,77.33,74628.76,0.0,0.97172,3e-05,1.64568]
[1776635432504,77.33,74637.44,0.0,0.97201,3e-05,1.63208]
[1776635433503,77.34,74639.87,0.0,0.97208,3e-05,1.62834]
[1776635435518,77.34,74634.12,0.0,0.97189,3e-05,1.63749]
[1776635436529,77.34,74634.05,0.0,0.97189,3e-05,1.63766]
[1776635438541,77.34,74628.43,0.0,0.9717,3e-05,1.6466]
[1776635440553,77.34,74622.03,0.0,0.97149,3e-05,1.65677]
[1776635445589,77.34,74618.69,0.0,0.97138,3e-05,1.66215]
[1776635449619,77.34,74628.77,0.0,0.97171,3e-05,1.64625]
[1776635450630,77.34,74635.95,0.0,0.97194,3e-05,1.635]
[1776635451635,77.34,74642.83,0.0,0.97217,3e-05,1.6243]
[1776635452640,77.34,74645.02,0.0,0.97224,3e-05,1.62096]
[1776635457673,77.35,74648.21,0.0,0.97233,3e-05,1.6164]
[1776635462711,77.35,74649.37,0.0,0.97236,3e-05,1.615]
[1776635466738,77.36,74631.58,0.0,0.97178,3e-05,1.64313]
[1776635467743,77.36,74624.35,0.0,0.97154,3e-05,1.65457]
[1776635468749,77.36,74623.25,0.0,0.9715,3e-05,1.65632]
[1776635470770,77.36,74630.52,0.0,0.97174,3e-05,1.64487]
[1776635471776,77.36,74642.38,0.0,0.97213,3e-05,1.62631]
[1776635472783,77.36,74651.52,0.0,0.97242,3e-05,1.61216]
[1776635473790,77.36,74658.52,0.0,0.97264,3e-05,1.60141]
[1776635474798,77.36,74661.22,0.0,0.97273,3e-05,1.59735]
[1776635475804,77.37,74649.67,0.0,0.97236,3e-05,1.61533]
[1776635476813,77.37,74645.06,0.0,0.9722,3e-05,1.62258]
[1776635481855,77.37,74646.01,0.0,0.97223,3e-05,1.62144]
[1776635486886,77.38,74646.24,0.0,0.97223,3e-05,1.62143]
[1776635491921,77.38,74637.14,0.0,0.97202,3e-05,1.62985]
[1776635492928,77.38,74631.68,0.0,0.97184,3e-05,1.63845]
[1776635494942,77.38,74637.15,0.0,0.97202,3e-05,1.62997]
[1776635497963,77.39,74643.26,0.0,0.97222,3e-05,1.62065]
[1776635499719,77.39,74632.79,0.0,0.97187,3e-05,1.63708]
[1776635499980,77.39,74632.79,0.0,0.97187,3e-05,1.63713]
[1776635504014,77.39,74639.57,0.0,0.97209,3e-05,1.62673]
[1776635507039,77.39,74651.47,0.0,0.97247,3e-05,1.60837]
[1776635508042,77.39,74636.79,0.0,0.97199,3e-05,1.63131]
[1776635509795,77.39,74608.66,0.0,0.97106,3e-05,1.67581]
[1776635514097,77.39,74582.58,0.0,0.97017,3e-05,1.71771]
[1776635515108,77.39,74566.19,0.0,0.96961,4e-05,1.74426]
[1776635516125,77.39,74572.07,0.0,0.96982,3e-05,1.73449]
[1776635517121,77.39,74581.26,0.0,0.97014,3e-05,1.71941]
[1776635518130,77.39,74585.59,0.0,0.97029,3e-05,1.7123]
[1776635520149,77.38,74559.11,0.0,0.96937,4e-05,1.75541]
[1776635521156,77.38,74547.82,0.0,0.96897,4e-05,1.77394]
[1776635526192,77.37,74546.9,0.0,0.96896,4e-05,1.77458]
[1776635530220,77.36,74513.64,0.0,0.96777,4e-05,1.82974]
[1776635533241,77.35,74508.49,0.0,0.9676,4e-05,1.83768]
[1776635538278,77.33,74514.3,0.0,0.96784,4e-05,1.82644]
[1776635541299,77.32,74504.51,0.0,0.9675,4e-05,1.84238]
[1776635543314,77.32,74512.87,0.0,0.96782,4e-05,1.82758]
[1776635544324,77.31,74515.93,0.0,0.96793,4e-05,1.82212]
[1776635548347,77.3,74509.85,0.0,0.96773,4e-05,1.83147]
[1776635550361,77.29,74507.0,0.0,0.96764,4e-05,1.8358]
[1776635553381,77.28,74503.9,0.0,0.96765,4e-05,1.8337]
[1776635554392,77.28,74498.71,0.0,0.96746,4e-05,1.84257]
[1776635555395,77.28,74468.0,0.0,0.96631,4e-05,1.89516]
[1776635556402,77.28,74466.18,0.0,0.96623,4e-05,1.89868]
[1776635557409,77.28,74471.29,0.0,0.96642,4e-05,1.89004]
[1776635558418,77.29,74453.34,0.0,0.96572,4e-05,1.92185]
[1776635559424,77.29,74456.89,0.0,0.96585,4e-05,1.91587]
[1776635561439,77.3,74442.86,0.0,0.9653,4e-05,1.94124]
[1776635562445,77.3,74447.11,0.0,0.96546,4e-05,1.93394]
[1776635564460,77.31,74433.8,0.0,0.96492,4e-05,1.95813]
[1776635565466,77.33,74426.26,0.0,0.96458,4e-05,1.97376]
[1776635566471,77.36,74428.61,0.0,0.96463,4e-05,1.9714]
[1776635568486,77.36,74420.22,0.0,0.96429,4e-05,1.98688]
[1776635569494,77.36,74420.95,0.0,0.96431,4e-05,1.98573]
[1776635572515,77.37,74411.14,0.0,0.9639,4e-05,2.00396]
[1776635573532,77.37,74411.76,0.0,0.96393,4e-05,2.00297]
[1776635574529,77.37,74391.56,0.0,0.9631,4e-05,2.03998]
[1776635575536,77.38,74406.94,0.0,0.96371,4e-05,2.01256]
[1776635576548,77.39,74422.71,0.0,0.96432,4e-05,1.98516]
[1776635577550,77.4,74430.59,0.0,0.96464,4e-05,1.97115]
[1776635578562,77.39,74430.78,0.0,0.96465,4e-05,1.97032]
[1776635582587,77.37,74418.49,0.0,0.96421,4e-05,1.99046]
[1776635583591,77.37,74409.19,0.0,0.96383,4e-05,2.00746]
[1776635584602,77.37,74405.94,0.0,0.96369,4e-05,2.0135]
[1776635587630,77.36,74418.45,0.0,0.96421,4e-05,1.99015]
[1776635588626,77.36,74442.67,0.0,0.96519,4e-05,1.94625]
[1776635589633,77.35,74459.76,0.0,0.96586,4e-05,1.91585]
[1776635590642,77.3,74473.36,0.0,0.96646,4e-05,1.88807]
[1776635591647,77.26,74480.88,0.0,0.96683,4e-05,1.87151]
[1776635592656,77.26,74485.9,0.0,0.96702,4e-05,1.86251]
[1776635593662,77.22,74498.86,0.0,0.96757,4e-05,1.83718]
[1776635594668,77.22,74509.94,0.0,0.96799,4e-05,1.81803]
[1776635595676,77.21,74510.1,0.0,0.968,4e-05,1.81753]
[1776635601718,77.2,74514.51,0.0,0.96819,4e-05,1.80868]
[1776635605746,77.18,74520.19,0.0,0.96841,4e-05,1.79824]
[1776635607760,77.18,74515.13,0.0,0.96824,4e-05,1.80636]
[1776635608767,77.18,74507.01,0.0,0.96795,4e-05,1.8199]
[1776635609774,77.17,74499.26,0.0,0.96766,4e-05,1.83287]
[1776635610782,77.17,74490.11,0.0,0.96733,4e-05,1.84829]
[1776635611789,77.17,74485.48,0.0,0.96727,4e-05,1.84934]
[1776635614809,77.16,74481.38,0.0,0.96714,4e-05,1.85552]
[1776635617833,77.14,74475.61,0.0,0.96694,4e-05,1.86458]
[1776635621859,77.13,74484.04,0.0,0.96728,4e-05,1.84878]
[1776635622867,77.12,74490.9,0.0,0.96755,4e-05,1.83671]
[1776635623873,77.12,74497.74,0.0,0.9678,4e-05,1.82474]
[1776635624880,77.12,74498.99,0.0,0.96786,4e-05,1.82236]
[1776635625888,77.12,74493.5,0.0,0.96766,4e-05,1.83148]
[1776635626900,77.11,74486.16,0.0,0.96739,4e-05,1.8438]
[1776635627900,77.11,74490.39,0.0,0.96755,4e-05,1.83626]
[1776635628907,77.1,74495.65,0.0,0.96776,4e-05,1.827]
[1776635629915,77.1,74495.74,0.0,0.96776,4e-05,1.82659]
[1776635633944,77.09,74498.51,0.0,0.96789,4e-05,1.82088]
[1776635638978,77.07,74499.23,0.0,0.96794,4e-05,1.81849]
[1776635640992,77.07,74510.22,0.0,0.96835,4e-05,1.7994]
[1776635641999,77.07,74514.21,0.0,0.9685,4e-05,1.79247]
[1776635643751,77.06,74520.4,0.0,0.96873,4e-05,1.7817]
[1776635649050,77.06,74523.21,0.0,0.96885,4e-05,1.77644]
[1776635651067,77.05,74516.26,0.0,0.9686,4e-05,1.78776]
[1776635653822,77.04,74513.84,0.0,0.96853,4e-05,1.79128]
[1776635656099,77.04,74506.17,0.0,0.96826,4e-05,1.80384]
[1776635657107,77.04,74498.95,0.0,0.96799,4e-05,1.81588]
[1776635658125,77.03,74496.83,0.0,0.96792,4e-05,1.81925]
[1776635659124,77.03,74489.41,0.0,0.96765,4e-05,1.83168]
[1776635660128,77.03,74486.09,0.0,0.96753,4e-05,1.8371]
[1776635662142,77.02,74480.98,0.0,0.96736,4e-05,1.84534]
[1776635665162,77.01,74481.61,0.0,0.9674,4e-05,1.84339]
[1776635668193,77.0,74487.62,0.0,0.96764,4e-05,1.83222]
[1776635669200,77.0,74482.61,0.0,0.96746,4e-05,1.84056]
[1776635670209,76.99,74471.8,0.0,0.96706,4e-05,1.85892]
[1776635671214,76.99,74464.86,0.0,0.96691,4e-05,1.86399]
[1776635672221,76.98,74463.53,0.0,0.96687,4e-05,1.86597]
[1776635673963,76.98,74470.69,0.0,0.96715,4e-05,1.85293]
[1776635679276,76.96,74472.3,0.0,0.96723,4e-05,1.84926]
[1776635684314,76.96,74466.15,0.0,0.96701,4e-05,1.85959]
[1776635685317,76.96,74465.18,0.0,0.96698,4e-05,1.86097]
[1776635688336,76.95,74460.92,0.0,0.96683,4e-05,1.86771]
[1776635693370,76.95,74460.11,0.0,0.9668,4e-05,1.8689]
[1776635695387,76.95,74449.71,0.0,0.96641,4e-05,1.88695]
[1776635696401,76.94,74444.47,0.0,0.96621,4e-05,1.89597]
[1776635698406,76.94,74438.5,0.0,0.96598,4e-05,1.90628]
[1776635700424,76.94,74432.14,0.0,0.96574,4e-05,1.9174]
[1776635701430,76.94,74421.66,0.0,0.96533,4e-05,1.93591]
[1776635702435,76.94,74389.77,0.0,0.96405,4e-05,1.99363]
[1776635703446,76.94,74404.0,0.0,0.96461,4e-05,1.96817]
[1776635704447,76.94,74409.74,0.0,0.96485,4e-05,1.95764]
[1776635708475,76.95,74395.94,0.0,0.96428,4e-05,1.98338]
[1776635709482,76.95,74388.31,0.0,0.96396,4e-05,1.99743]
[1776635710490,76.96,74379.79,0.0,0.96361,4e-05,2.01316]
[1776635711522,76.96,74388.44,0.0,0.96396,4e-05,1.99735]
[1776635712508,76.96,74388.44,0.0,0.96396,4e-05,1.99748]
[1776635713514,76.96,74378.52,0.0,0.96355,4e-05,2.01589]
[1776635714527,76.96,74378.93,0.0,0.96356,4e-05,2.01526]
[1776635716542,76.97,74389.79,0.0,0.964,4e-05,1.99569]
[1776635717542,76.97,74397.24,0.0,0.9643,4e-05,1.98215]
[1776635718551,76.99,74411.43,0.0,0.96483,4e-05,1.95859]
[1776635719557,76.99,74424.61,0.0,0.96535,4e-05,1.93524]
[1776635720564,76.99,74433.79,0.0,0.96572,4e-05,1.91853]
[1776635721571,76.98,74433.55,0.0,0.96571,4e-05,1.91858]
[1776635726608,76.96,74437.03,0.0,0.96589,4e-05,1.91057]
[1776635728619,76.95,74443.94,0.0,0.96617,4e-05,1.89765]
[1776635730646,76.9,74457.51,0.0,0.96678,4e-05,1.87008]
[1776635731640,76.9,74461.21,0.0,0.96704,4e-05,1.85667]
[1776635736679,76.88,74465.65,0.0,0.96723,4e-05,1.8475]
[1776635740703,76.87,74460.35,0.0,0.96706,4e-05,1.85553]
[1776635745740,76.85,74460.42,0.0,0.96709,4e-05,1.85396]
[1776635750773,76.83,74459.54,0.0,0.96709,4e-05,1.85406]
[1776635755808,76.82,74459.24,0.0,0.96711,4e-05,1.85316]
[1776635760844,76.8,74460.79,0.0,0.9672,4e-05,1.84907]
[1776635765879,76.78,74461.23,0.0,0.96724,4e-05,1.84696]
[1776635767893,76.77,74468.75,0.0,0.96754,4e-05,1.83345]
[1776635768899,76.77,74469.61,0.0,0.96758,4e-05,1.83173]
[1776635771924,76.76,74474.62,0.0,0.96778,4e-05,1.82242]
[1776635776959,76.75,74476.44,0.0,0.96787,4e-05,1.81822]
[1776635781992,76.74,74477.46,0.0,0.96793,4e-05,1.81546]
[1776635783002,76.73,74471.56,0.0,0.96771,4e-05,1.82538]
[1776635784025,76.73,74457.33,0.0,0.96718,4e-05,1.84972]
[1776635785026,76.73,74457.57,0.0,0.9672,4e-05,1.84906]
[1776635786021,76.73,74451.49,0.0,0.96697,4e-05,1.85937]
[1776635787029,76.72,74455.08,0.0,0.96711,4e-05,1.85286]
[1776635792066,76.71,74457.95,0.0,0.96736,4e-05,1.83998]
[1776635797098,76.69,74460.81,0.0,0.96749,4e-05,1.83387]
[1776635802137,76.68,74470.53,0.0,0.96788,4e-05,1.81604]
[1776635803142,76.67,74471.47,0.0,0.96792,4e-05,1.81423]
[1776635808177,76.66,74473.64,0.0,0.96802,4e-05,1.80956]
[1776635811200,76.66,74477.58,0.0,0.96818,4e-05,1.80231]
[1776635816234,76.65,74475.86,0.0,0.96813,4e-05,1.80444]
[1776635821269,76.64,74478.69,0.0,0.96825,4e-05,1.79886]
[1776635824290,76.63,74463.89,0.0,0.96771,4e-05,1.82374]
[1776635825298,76.63,74456.66,0.0,0.96744,4e-05,1.83601]
[1776635826306,76.63,74456.48,0.0,0.96744,4e-05,1.83612]
[1776635829325,76.62,74451.29,0.0,0.96726,4e-05,1.84446]
[1776635834359,76.6,74454.24,0.0,0.9674,4e-05,1.83821]
[1776635839395,76.59,74454.28,0.0,0.96742,4e-05,1.83702]
[1776635844430,76.58,74457.46,0.0,0.96757,4e-05,1.8304]
[1776635848210,76.57,74486.19,0.0,0.96865,4e-05,1.7805]
[1776635849469,76.56,74490.31,0.0,0.9688,4e-05,1.7734]
[1776635851486,76.56,74483.44,0.0,0.96866,4e-05,1.77824]
[1776635853497,76.56,74478.87,0.0,0.9685,4e-05,1.78571]
[1776635854507,76.56,74468.56,0.0,0.96812,4e-05,1.80312]
[1776635855512,76.55,74464.79,0.0,0.96799,4e-05,1.80939]
[1776635860548,76.54,74465.57,0.0,0.96804,4e-05,1.80695]
[1776635862561,76.54,74460.21,0.0,0.96785,4e-05,1.81576]
[1776635867596,76.52,74461.18,0.0,0.96791,4e-05,1.81307]
[1776635872631,76.51,74465.92,0.0,0.96811,4e-05,1.80393]
[1776635877666,76.5,74466.68,0.0,0.96815,4e-05,1.80165]
[1776635882709,76.49,74468.38,0.0,0.96823,4e-05,1.79796]
[1776635884717,76.48,74451.42,0.0,0.96761,4e-05,1.82646]
[1776635885723,76.48,74449.52,0.0,0.96755,4e-05,1.8295]
[1776635890758,76.46,74452.37,0.0,0.96768,4e-05,1.82333]
[1776635895793,76.45,74450.92,0.0,0.96765,4e-05,1.82464]
[1776635897808,76.44,74434.75,0.0,0.96705,4e-05,1.8522]
[1776635898814,76.44,74426.08,0.0,0.96672,4e-05,1.86708]
[1776635899821,76.43,74422.5,0.0,0.96659,4e-05,1.87306]
[1776635901835,76.43,74417.41,0.0,0.96641,4e-05,1.88138]
[1776635905863,76.41,74407.47,0.0,0.96605,4e-05,1.89766]
[1776635906870,76.4,74400.86,0.0,0.9658,4e-05,1.90907]
[1776635907877,76.4,74399.16,0.0,0.96574,4e-05,1.91174]
[1776635909891,76.39,74390.69,0.0,0.96542,4e-05,1.92614]
[1776635914926,76.37,74390.78,0.0,0.96558,4e-05,1.91728]
[1776635917950,76.35,74405.24,0.0,0.96617,4e-05,1.89042]
[1776635918957,76.35,74407.32,0.0,0.96626,4e-05,1.8864]
[1776635919963,76.35,74414.46,0.0,0.96655,4e-05,1.87348]
[1776635920972,76.34,74418.74,0.0,0.96672,4e-05,1.86566]
[1776635923994,76.34,74423.91,0.0,0.96693,4e-05,1.85603]
[1776635925002,76.33,74451.53,0.0,0.96799,4e-05,1.80761]
[1776635926007,76.33,74475.14,0.0,0.96886,4e-05,1.7671]
[1776635927015,76.32,74468.39,0.0,0.96862,4e-05,1.77841]
[1776635932050,76.32,74467.73,0.0,0.96861,4e-05,1.7789]
[1776635936078,76.31,74455.59,0.0,0.96817,4e-05,1.79906]
[1776635941116,76.3,74448.95,0.0,0.96794,4e-05,1.80963]
[1776635943127,76.3,74458.47,0.0,0.9683,4e-05,1.793]
[1776635945141,76.29,74451.04,0.0,0.96803,4e-05,1.8054]
[1776635948162,76.29,74457.61,0.0,0.96828,4e-05,1.79383]
[1776635951183,76.28,74463.54,0.0,0.96851,4e-05,1.7833]
[1776635952191,76.28,74466.15,0.0,0.96861,4e-05,1.77861]
[1776635957226,76.27,74463.86,0.0,0.96854,4e-05,1.7819]
[1776635960245,76.27,74455.36,0.0,0.96824,4e-05,1.79599]
[1776635965282,76.26,74454.37,0.0,0.96822,4e-05,1.79694]
[1776635968302,76.25,74449.54,0.0,0.96805,4e-05,1.80474]
[1776635973339,76.24,74450.23,0.0,0.9682,4e-05,1.79616]
[1776635978373,76.23,74449.83,0.0,0.9682,4e-05,1.79603]
[1776635979381,76.23,74455.6,0.0,0.96842,4e-05,1.78602]
[1776635980396,76.23,74460.8,0.0,0.96861,4e-05,1.77703]
[1776635982402,76.22,74454.74,0.0,0.9684,4e-05,1.78708]
[1776635985422,76.22,74446.68,0.0,0.96811,4e-05,1.8004]
[1776635986431,76.22,74439.94,0.0,0.96786,4e-05,1.81181]
[1776635990458,76.21,74435.63,0.0,0.96771,4e-05,1.81845]
[1776635995496,76.19,74432.43,0.0,0.96761,4e-05,1.82295]
[1776636000585,76.18,74426.36,0.0,0.96741,4e-05,1.8324]
[1776636001564,76.18,74420.66,0.0,0.96719,4e-05,1.84233]
[1776636002571,76.18,74402.03,0.0,0.96647,4e-05,1.87506]
[1776636003574,76.17,74394.56,0.0,0.96619,4e-05,1.88778]
[1776636004574,76.17,74392.37,0.0,0.96611,4e-05,1.89137]
[1776636009358,76.15,74402.24,0.0,0.96653,4e-05,1.87235]
[1776636011624,76.14,74387.79,0.0,0.96598,4e-05,1.89746]
[1776636012632,76.14,74372.76,0.0,0.96539,4e-05,1.92409]
[1776636013638,76.13,74349.69,0.0,0.96447,4e-05,1.96517]
[1776636014689,76.13,74341.21,0.0,0.96412,4e-05,1.98072]
[1776636015776,76.13,74329.35,0.0,0.96363,4e-05,2.00261]
[1776636016673,76.12,74326.15,0.0,0.96352,4e-05,2.0076]
[1776636017678,76.12,74347.64,0.0,0.96441,4e-05,1.96799]
[1776636019456,76.1,74325.62,0.0,0.96352,4e-05,2.00723]
[1776636019685,76.1,74325.62,0.0,0.96354,4e-05,2.00674]
[1776636020700,76.04,74313.64,0.0,0.96314,4e-05,2.02407]
[1776636022720,75.98,74302.91,0.0,0.9628,4e-05,2.03919]
[1776636023724,75.91,74304.57,0.0,0.96299,4e-05,2.03057]
[1776636025739,75.85,74289.07,0.0,0.96244,4e-05,2.05477]
[1776636026749,75.85,74291.85,0.0,0.96257,4e-05,2.04901]
[1776636027753,75.79,74297.33,0.0,0.96292,4e-05,2.03366]
[1776636029541,75.67,74288.83,0.0,0.96278,4e-05,2.03965]
[1776636029765,75.66,74288.83,0.0,0.96279,4e-05,2.03914]
[1776636031792,75.54,74283.47,0.0,0.96291,4e-05,2.03219]
[1776636036860,75.52,74275.32,0.0,0.9626,4e-05,2.04558]
[1776636037861,75.51,74258.76,0.0,0.9619,4e-05,2.07614]
[1776636038858,75.51,74204.74,0.0,0.95948,5e-05,2.18147]
[1776636039871,75.5,74184.97,0.0,0.95858,5e-05,2.22009]
[1776636041015,75.5,74118.19,0.0,0.95535,5e-05,2.35681]
[1776636041945,75.5,74082.45,0.0,0.95354,5e-05,2.43221]
[1776636042969,75.5,74109.17,0.0,0.9549,5e-05,2.37554]
[1776636043976,75.38,74127.44,0.0,0.95605,5e-05,2.3273]
[1776636044980,75.35,74114.31,0.0,0.95548,5e-05,2.35136]
[1776636046096,75.35,74101.08,0.0,0.95481,5e-05,2.3791]
[1776636047042,75.3,74093.83,0.0,0.95453,5e-05,2.39071]
[1776636049045,75.21,74091.4,0.0,0.9546,5e-05,2.38767]
[1776636052068,75.08,74073.17,0.0,0.95396,5e-05,2.41403]
[1776636053075,75.03,74064.76,0.0,0.95364,5e-05,2.42746]
[1776636054089,74.97,74062.56,0.0,0.95364,5e-05,2.42741]
[1776636057106,74.77,74077.0,0.0,0.9548,5e-05,2.37875]
[1776636058117,74.77,74069.29,0.0,0.95441,5e-05,2.39515]
[1776636059124,74.73,74081.06,0.0,0.95511,5e-05,2.36598]
[1776636060134,74.73,74086.09,0.0,0.95536,5e-05,2.35535]
[1776636061136,74.69,74105.94,0.0,0.95644,5e-05,2.31005]
[1776636062161,74.62,74087.44,0.0,0.95566,5e-05,2.34262]
[1776636063171,74.62,74058.61,0.0,0.95419,5e-05,2.40384]
[1776636064166,74.62,74028.67,0.0,0.95263,5e-05,2.4685]
[1776636065197,74.55,74006.12,0.0,0.95156,5e-05,2.51217]
[1776636066195,74.55,74021.19,0.0,0.95238,5e-05,2.47853]
[1776636067200,74.49,73988.57,0.0,0.95075,5e-05,2.54506]
[1776636068204,74.45,73978.29,0.0,0.95029,6e-05,2.56399]
[1776636069213,74.4,73961.97,0.0,0.94948,6e-05,2.5964]
[1776636070219,74.35,73977.72,0.0,0.95047,6e-05,2.55627]
[1776636071227,74.3,73936.33,0.0,0.94825,6e-05,2.64569]
[1776636072263,74.24,73925.3,0.0,0.94775,6e-05,2.66546]
[1776636073250,74.18,73953.81,0.0,0.94951,6e-05,2.5949]
[1776636074250,74.13,73994.49,0.0,0.95187,5e-05,2.49918]
[1776636075269,74.13,74008.21,0.0,0.9526,5e-05,2.46896]
[1776636076282,74.04,74040.94,0.0,0.95453,5e-05,2.38932]
[1776636077276,74.04,74073.08,0.0,0.95616,5e-05,2.32086]
[1776636078282,74.0,74083.88,0.0,0.95678,5e-05,2.29464]
[1776636079297,73.97,74098.23,0.0,0.95755,5e-05,2.26216]
[1776636080302,73.97,74109.16,0.0,0.95808,5e-05,2.23955]
[1776636081309,73.96,74108.97,0.0,0.95808,5e-05,2.23941]
[1776636082313,73.96,74103.14,0.0,0.9578,5e-05,2.25145]
[1776636083319,73.96,74075.29,0.0,0.95643,5e-05,2.30939]
[1776636084331,73.96,74054.52,0.0,0.95539,5e-05,2.3531]
[1776636085344,73.96,74060.79,0.0,0.95572,5e-05,2.33941]
[1776636086355,73.92,74102.77,0.0,0.95787,5e-05,2.24819]
[1776636087365,73.9,74129.39,0.0,0.95919,5e-05,2.19182]
[1776636088365,73.9,74137.65,0.0,0.95958,5e-05,2.17498]
[1776636089379,73.9,74146.06,0.0,0.95998,5e-05,2.15801]
[1776636090414,73.9,74174.92,0.0,0.9613,5e-05,2.10044]
[1776636091413,73.9,74190.78,0.0,0.96214,4e-05,2.06217]
[1776636092421,73.9,74218.25,0.0,0.96335,4e-05,2.00892]
[1776636093442,73.9,74237.12,0.0,0.96416,4e-05,1.97296]
[1776636094433,73.9,74259.49,0.0,0.9651,4e-05,1.93091]
[1776636095437,73.9,74197.82,0.0,0.96245,4e-05,2.04837]
[1776636096445,73.9,74195.01,0.0,0.96233,4e-05,2.05383]
[1776636097454,73.9,74188.32,0.0,0.96203,4e-05,2.06689]
[1776636098466,73.9,74216.16,0.0,0.96326,4e-05,2.013]
[1776636099466,73.9,74210.56,0.0,0.96301,4e-05,2.02377]
[1776636100479,73.9,74197.64,0.0,0.96244,4e-05,2.04884]
[1776636101480,73.9,74175.12,0.0,0.96143,5e-05,2.09294]
[1776636102505,73.9,74178.18,0.0,0.96157,5e-05,2.08679]
[1776636103518,73.9,74217.29,0.0,0.96331,4e-05,2.01077]
[1776636104514,73.9,74243.22,0.0,0.96442,4e-05,1.96144]
[1776636105519,73.9,74215.01,0.0,0.9632,4e-05,2.01522]
[1776636106524,73.9,74230.55,0.0,0.96387,4e-05,1.98564]
[1776636110558,73.9,74188.81,0.0,0.96204,4e-05,2.06633]
[1776636111562,73.9,74176.73,0.0,0.9615,5e-05,2.08997]
[1776636112572,73.9,74165.86,0.0,0.96101,5e-05,2.11136]
[1776636113577,73.9,74146.63,0.0,0.96013,5e-05,2.14958]
[1776636115591,73.9,74133.2,0.0,0.9595,5e-05,2.17651]
[1776636116597,73.89,74134.76,0.0,0.95958,5e-05,2.17317]
[1776636117604,73.89,74125.89,0.0,0.95916,5e-05,2.19117]
[1776636118615,73.88,74126.99,0.0,0.95924,5e-05,2.18802]
[1776636119618,73.88,74118.68,0.0,0.95884,5e-05,2.20496]
[1776636121638,73.87,74095.37,0.0,0.95774,5e-05,2.25198]
[1776636122641,73.86,74110.27,0.0,0.95848,5e-05,2.22017]
[1776636123691,73.86,74095.56,0.0,0.95777,5e-05,2.25053]
[1776636124716,73.86,74076.99,0.0,0.95687,5e-05,2.28871]
[1776636125723,73.85,74037.05,0.0,0.95486,5e-05,2.37292]
[1776636126690,73.78,74040.63,0.0,0.95519,5e-05,2.35931]
[1776636127705,73.78,74059.77,0.0,0.95617,5e-05,2.31801]
[1776636128711,73.78,74077.0,0.0,0.95703,5e-05,2.28173]
[1776636129717,73.77,74074.19,0.0,0.95691,5e-05,2.28708]
[1776636130730,73.77,74100.71,0.0,0.95822,5e-05,2.23136]
[1776636131734,73.75,74071.69,0.0,0.95682,5e-05,2.29071]
[1776636133757,73.75,74091.37,0.0,0.9578,5e-05,2.24908]
[1776636134764,73.74,74110.56,0.0,0.95874,5e-05,2.20895]
[1776636135773,73.74,74084.2,0.0,0.95747,5e-05,2.26295]
[1776636136778,73.73,74091.33,0.0,0.95784,5e-05,2.24759]
[1776636137798,73.72,74066.63,0.0,0.95664,5e-05,2.29815]
[1776636138792,73.71,74055.17,0.0,0.95608,5e-05,2.32184]
[1776636139796,73.71,74033.33,0.0,0.95498,5e-05,2.36792]
[1776636140807,73.71,74021.1,0.0,0.95434,5e-05,2.39429]
[1776636141829,73.7,74051.59,0.0,0.95592,5e-05,2.32835]
[1776636142810,73.58,74051.59,0.0,0.95618,5e-05,2.3176]
[1776636144824,73.58,74061.4,0.0,0.95667,5e-05,2.29684]
[1776636145831,73.57,74061.83,0.0,0.95672,5e-05,2.29485]
[1776636146846,73.57,74070.22,0.0,0.95713,5e-05,2.2772]
[1776636147935,73.56,74074.26,0.0,0.95736,5e-05,2.26765]
[1776636149898,73.55,74052.93,0.0,0.95632,5e-05,2.3115]
[1776636150927,73.54,74050.9,0.0,0.95623,5e-05,2.31526]
[1776636151918,73.53,74017.59,0.0,0.95467,5e-05,2.37851]
[1776636152927,73.53,74037.69,0.0,0.95572,5e-05,2.33477]
[1776636153938,73.52,74009.94,0.0,0.9543,5e-05,2.39398]
[1776636154940,73.46,73997.03,0.0,0.95375,5e-05,2.41667]
[1776636155954,73.4,73990.71,0.0,0.95354,5e-05,2.42506]
[1776636156956,73.34,73984.96,0.0,0.95337,5e-05,2.43222]
[1776636157971,73.28,73967.17,0.0,0.95254,5e-05,2.46606]
[1776636158974,73.26,73971.73,0.0,0.95285,5e-05,2.45348]
[1776636160987,73.21,73966.12,0.0,0.95265,5e-05,2.46149]
[1776636161993,73.18,73962.52,0.0,0.95251,5e-05,2.46709]
[1776636163001,73.16,73976.48,0.0,0.95332,5e-05,2.43369]
[1776636164016,73.14,73972.5,0.0,0.95316,5e-05,2.44052]
[1776636167034,73.07,73983.23,0.0,0.95387,5e-05,2.41084]
[1776636168040,73.05,73995.94,0.0,0.95458,5e-05,2.38142]
[1776636169047,73.05,73988.8,0.0,0.95421,5e-05,2.39688]
[1776636170057,73.05,73976.67,0.0,0.95357,5e-05,2.42337]
[1776636171063,73.03,73975.26,0.0,0.95354,5e-05,2.42459]
[1776636172068,73.01,73970.17,0.0,0.95331,5e-05,2.43391]
[1776636175094,72.96,74000.26,0.0,0.955,5e-05,2.3638]
[1776636176099,72.96,74019.07,0.0,0.95598,5e-05,2.32311]
[1776636177111,72.96,74034.13,0.0,0.95674,5e-05,2.29091]
[1776636178114,72.96,74041.58,0.0,0.95712,5e-05,2.27513]
[1776636179162,72.96,74018.48,0.0,0.95595,5e-05,2.32442]
[1776636180862,72.96,73983.09,0.0,0.95411,5e-05,2.40107]
[1776636182146,72.96,73983.27,0.0,0.95412,5e-05,2.40052]
[1776636183154,72.96,73992.25,0.0,0.9546,5e-05,2.38073]
[1776636184159,72.96,73977.46,0.0,0.95382,5e-05,2.41301]
[1776636185174,72.95,73948.53,0.0,0.95226,5e-05,2.47703]
[1776636186243,72.95,73923.44,0.0,0.95087,6e-05,2.53359]
[1776636187189,72.95,73909.83,0.0,0.95012,6e-05,2.56396]
[1776636188196,72.94,73905.17,0.0,0.94987,6e-05,2.57421]
[1776636190952,72.93,73919.98,0.0,0.95074,6e-05,2.53915]
[1776636192229,72.93,73960.99,0.0,0.953,5e-05,2.44674]
[1776636193236,72.93,73988.99,0.0,0.95449,5e-05,2.38494]
[1776636194244,72.93,74024.99,0.0,0.95636,5e-05,2.30716]
[1776636195251,72.93,74043.68,0.0,0.9573,5e-05,2.26744]
[1776636196263,72.93,74111.22,0.0,0.96056,5e-05,2.12806]
[1776636197266,72.93,74124.2,0.0,0.96116,5e-05,2.1019]
[1776636198287,72.93,74130.13,0.0,0.96143,5e-05,2.09002]
[1776636199281,72.93,74108.69,0.0,0.96044,5e-05,2.13307]
[1776636201036,72.93,74124.16,0.0,0.96116,5e-05,2.10186]
[1776636201295,72.93,74115.97,0.0,0.96078,5e-05,2.11834]
[1776636202302,72.93,74115.05,0.0,0.96074,5e-05,2.12018]
[1776636203311,72.93,74108.5,0.0,0.96043,5e-05,2.13332]
[1776636204325,72.92,74095.08,0.0,0.9598,5e-05,2.1605]
[1776636205331,72.92,74061.81,0.0,0.9582,5e-05,2.22927]
[1776636206344,72.92,74019.46,0.0,0.95608,5e-05,2.31865]
[1776636207348,72.92,74024.44,0.0,0.95634,5e-05,2.30799]
[1776636208361,72.92,74043.3,0.0,0.95729,5e-05,2.2679]
[1776636209371,72.92,74033.95,0.0,0.95682,5e-05,2.28775]
[1776636210397,72.92,74111.39,0.0,0.96058,5e-05,2.12679]
[1776636212388,72.92,74157.38,0.0,0.96281,4e-05,2.02785]
[1776636213392,72.92,74150.73,0.0,0.96251,4e-05,2.04091]
[1776636214399,72.92,74152.06,0.0,0.96257,4e-05,2.0383]
[1776636218434,72.92,74123.35,0.0,0.96127,5e-05,2.0953]
[1776636219442,72.92,74110.92,0.0,0.96069,5e-05,2.12032]
[1776636220446,72.92,74109.07,0.0,0.9606,5e-05,2.12406]
[1776636221452,72.92,74097.94,0.0,0.96008,5e-05,2.14666]
[1776636223466,72.92,74066.09,0.0,0.95855,5e-05,2.21222]
[1776636224481,72.91,74058.54,0.0,0.95819,5e-05,2.22773]
[1776636225490,72.91,74033.8,0.0,0.95696,5e-05,2.27957]
[1776636226493,72.9,74014.2,0.0,0.95598,5e-05,2.32085]
[1776636228529,72.9,74021.85,0.0,0.95637,5e-05,2.30446]
[1776636229535,72.9,74041.77,0.0,0.95738,5e-05,2.26214]
[1776636230543,72.9,74057.29,0.0,0.95814,5e-05,2.22953]
[1776636231549,72.9,74031.25,0.0,0.95686,5e-05,2.28407]
[1776636232556,72.9,74016.18,0.0,0.95609,5e-05,2.31624]
[1776636233563,72.9,74011.69,0.0,0.95587,5e-05,2.32548]
[1776636235588,72.9,73982.4,0.0,0.95434,5e-05,2.38902]
[1776636236589,72.88,73964.68,0.0,0.95344,5e-05,2.42621]
[1776636237596,72.88,73971.52,0.0,0.95381,5e-05,2.41111]
[1776636238603,72.88,73969.9,0.0,0.95373,5e-05,2.41454]
[1776636239611,72.87,73981.73,0.0,0.95436,5e-05,2.38839]
[1776636240652,72.87,73974.65,0.0,0.95399,5e-05,2.40382]
[1776636242641,72.85,73995.43,0.0,0.95512,5e-05,2.35678]
[1776636243649,72.85,74010.11,0.0,0.9559,5e-05,2.32433]
[1776636244656,72.85,74006.42,0.0,0.95571,5e-05,2.3322]
[1776636245663,72.84,73993.63,0.0,0.95505,5e-05,2.35945]
[1776636246670,72.84,74008.35,0.0,0.95582,5e-05,2.32761]
[1776636247676,72.84,74032.1,0.0,0.95704,5e-05,2.27636]
[1776636248690,72.83,74025.23,0.0,0.95669,5e-05,2.29086]
[1776636249698,72.83,73993.2,0.0,0.95505,5e-05,2.35972]
[1776636250705,72.83,73982.86,0.0,0.95451,5e-05,2.38226]
[1776636251717,72.83,73971.07,0.0,0.95388,5e-05,2.40807]
[1776636252746,72.83,73954.65,0.0,0.95301,5e-05,2.44415]
[1776636254769,72.83,73962.84,0.0,0.95345,5e-05,2.4258]
[1776636255759,72.79,73989.48,0.0,0.95496,5e-05,2.36346]
[1776636256766,72.78,74007.9,0.0,0.95593,5e-05,2.32273]
[1776636257777,72.78,74002.73,0.0,0.95567,5e-05,2.33386]
[1776636258788,72.78,73995.07,0.0,0.95527,5e-05,2.3504]
[1776636259792,72.78,73993.65,0.0,0.9552,5e-05,2.35342]
[1776636260801,72.78,73967.48,0.0,0.95382,5e-05,2.41063]
[1776636261803,72.77,73951.65,0.0,0.95297,5e-05,2.44555]
[1776636262815,72.75,73963.15,0.0,0.95364,5e-05,2.4179]
[1776636263821,72.73,73956.57,0.0,0.95333,5e-05,2.43079]
[1776636264828,72.71,73963.22,0.0,0.95373,5e-05,2.4142]
[1776636265836,72.71,73957.13,0.0,0.95341,5e-05,2.42752]
[1776636266842,72.69,73955.48,0.0,0.95336,5e-05,2.42936]
[1776636269887,72.63,73951.7,0.0,0.95329,5e-05,2.43211]
[1776636270880,72.61,73963.09,0.0,0.95395,5e-05,2.40504]
[1776636271915,72.61,73949.11,0.0,0.95334,5e-05,2.42819]
[1776636272903,72.59,73940.48,0.0,0.95291,5e-05,2.44552]
[1776636273911,72.59,73933.28,0.0,0.95253,5e-05,2.46143]
[1776636274921,72.58,73927.13,0.0,0.95219,6e-05,2.47502]
[1776636275924,72.58,73921.51,0.0,0.95189,6e-05,2.48743]
[1776636276929,72.58,73914.84,0.0,0.95152,6e-05,2.50226]
[1776636277939,72.57,73921.78,0.0,0.95192,6e-05,2.48626]
[1776636278950,72.55,73933.95,0.0,0.95265,5e-05,2.45625]
[1776636279952,72.54,73925.08,0.0,0.95217,6e-05,2.47596]
[1776636280974,72.54,73921.74,0.0,0.95199,6e-05,2.48325]
[1776636284992,72.53,73913.62,0.0,0.95156,6e-05,2.5006]
[1776636287027,72.5,73888.14,0.0,0.9502,6e-05,2.55571]
[1776636288034,72.5,73864.47,0.0,0.94884,6e-05,2.61053]
[1776636289055,72.45,73850.46,0.0,0.94812,6e-05,2.63906]
[1776636290054,72.45,73874.39,0.0,0.94953,6e-05,2.58249]
[1776636291066,72.45,73880.49,0.0,0.94989,6e-05,2.56838]
[1776636292073,72.45,73874.7,0.0,0.94955,6e-05,2.58177]
[1776636294107,72.4,73898.35,0.0,0.951,6e-05,2.52346]
[1776636295095,72.4,73901.18,0.0,0.95116,6e-05,2.51693]
[1776636297165,72.4,73909.9,0.0,0.95166,6e-05,2.49637]
[1776636298125,72.39,73899.24,0.0,0.95107,6e-05,2.52034]
[1776636299131,72.39,73887.65,0.0,0.95042,6e-05,2.54683]
[1776636300141,72.39,73871.96,0.0,0.94952,6e-05,2.58295]
[1776636301151,72.39,73882.89,0.0,0.95015,6e-05,2.5575]
[1776636302163,72.39,73884.17,0.0,0.95023,6e-05,2.55442]
[1776636303168,72.39,73890.21,0.0,0.95058,6e-05,2.5404]
[1776636304174,72.38,73881.57,0.0,0.95009,6e-05,2.56018]
[1776636305182,72.38,73880.58,0.0,0.95003,6e-05,2.56233]
[1776636306189,72.38,73896.85,0.0,0.95096,6e-05,2.52481]
[1776636307205,72.38,73888.39,0.0,0.95049,6e-05,2.54412]
[1776636308203,72.38,73882.84,0.0,0.95017,6e-05,2.55678]
[1776636312231,72.37,73865.49,0.0,0.94918,6e-05,2.59647]
[1776636313257,72.35,73858.88,0.0,0.94885,6e-05,2.60995]
[1776636314275,72.35,73860.94,0.0,0.94897,6e-05,2.60492]
[1776636315256,72.35,73886.28,0.0,0.95044,6e-05,2.54589]
[1776636316266,72.35,73891.92,0.0,0.95076,6e-05,2.53284]
[1776636318277,72.35,73886.73,0.0,0.95047,6e-05,2.54467]
[1776636319286,72.35,73891.16,0.0,0.95072,6e-05,2.53437]
[1776636322336,72.34,73875.45,0.0,0.94984,6e-05,2.57006]
[1776636323327,72.34,73859.64,0.0,0.94893,6e-05,2.60643]
[1776636324339,72.31,73853.18,0.0,0.94861,6e-05,2.61916]
[1776636325345,72.31,73846.57,0.0,0.94823,6e-05,2.63468]
[1776636326352,72.26,73847.2,0.0,0.94839,6e-05,2.62808]
[1776636328366,72.23,73853.2,0.0,0.9488,6e-05,2.61154]
[1776636329372,72.2,73839.83,0.0,0.94808,6e-05,2.64048]
[1776636330390,72.2,73828.63,0.0,0.94741,6e-05,2.66697]
[1776636332076,72.2,73822.5,0.0,0.9472,6e-05,2.67287]
[1776636333411,72.2,73849.72,0.0,0.94882,6e-05,2.60864]
[1776636334424,72.2,73871.53,0.0,0.95009,6e-05,2.55756]
[1776636335424,72.2,73885.63,0.0,0.95089,6e-05,2.52508]
[1776636336438,72.2,73880.2,0.0,0.95059,6e-05,2.53755]
[1776636337445,72.19,73848.13,0.0,0.94874,6e-05,2.61182]
[1776636338451,72.17,73851.15,0.0,0.94897,6e-05,2.60266]
[1776636339459,72.15,73856.54,0.0,0.94933,6e-05,2.58814]
[1776636344503,72.12,73869.24,0.0,0.95012,6e-05,2.55607]
[1776636345515,72.12,73906.28,0.0,0.95222,6e-05,2.47113]
[1776636346517,72.12,73918.83,0.0,0.95291,5e-05,2.44282]
[1776636347524,72.12,73930.05,0.0,0.95352,5e-05,2.41773]
[1776636348532,72.12,73929.41,0.0,0.95349,5e-05,2.41926]
[1776636352229,72.13,73902.22,0.0,0.95198,6e-05,2.4808]
[1776636353571,72.13,73927.25,0.0,0.95336,5e-05,2.42438]
[1776636354571,72.13,73927.17,0.0,0.95336,5e-05,2.42464]
[1776636356593,72.13,73929.83,0.0,0.9535,5e-05,2.41889]
[1776636358603,72.13,73913.76,0.0,0.95261,6e-05,2.45515]
[1776636359612,72.13,73913.16,0.0,0.95258,6e-05,2.45656]
[1776636362309,72.13,73949.19,0.0,0.95453,5e-05,2.37634]
[1776636363655,72.14,73953.07,0.0,0.95473,5e-05,2.36797]
[1776636364662,72.16,73969.02,0.0,0.95552,5e-05,2.33502]
[1776636365668,72.16,73973.29,0.0,0.95574,5e-05,2.32589]
[1776636366673,72.16,73988.71,0.0,0.95653,5e-05,2.29289]
[1776636367742,72.17,73984.01,0.0,0.95626,5e-05,2.30397]
[1776636370725,72.19,73997.76,0.0,0.95695,5e-05,2.27532]
[1776636372399,72.19,73991.79,0.0,0.95664,5e-05,2.28841]
[1776636373747,72.22,73997.35,0.0,0.95686,5e-05,2.27894]
[1776636374753,72.23,74009.79,0.0,0.95745,5e-05,2.25406]
[1776636376769,72.27,74005.89,0.0,0.95719,5e-05,2.26522]
[1776636377790,72.27,74000.78,0.0,0.95693,5e-05,2.27627]
[1776636378821,72.27,73976.74,0.0,0.95569,5e-05,2.32815]
[1776636379797,72.27,73956.06,0.0,0.9546,5e-05,2.37339]
[1776636380805,72.27,73941.4,0.0,0.95382,5e-05,2.40572]
[1776636383846,72.26,73959.39,0.0,0.95479,5e-05,2.36575]
[1776636386855,72.26,73964.47,0.0,0.95506,5e-05,2.35453]
[1776636387873,72.26,73986.94,0.0,0.95623,5e-05,2.30571]
[1776636389881,72.26,74008.11,0.0,0.9573,5e-05,2.26047]
[1776636390890,72.27,74020.08,0.0,0.9579,5e-05,2.23521]
[1776636393911,72.27,74013.71,0.0,0.9577,5e-05,2.24178]
[1776636394915,72.27,73992.43,0.0,0.95662,5e-05,2.2873]
[1776636395925,72.27,73976.43,0.0,0.95579,5e-05,2.3219]
[1776636396934,72.27,73969.88,0.0,0.95545,5e-05,2.33615]
[1776636397936,72.27,73988.47,0.0,0.95641,5e-05,2.29592]
[1776636398945,72.28,74008.08,0.0,0.95741,5e-05,2.25404]
[1776636400957,72.28,74013.5,0.0,0.95767,5e-05,2.2428]
[1776636402972,72.28,74002.48,0.0,0.95711,5e-05,2.26652]
[1776636404986,72.28,74010.38,0.0,0.95751,5e-05,2.24992]
[1776636405994,72.29,74024.61,0.0,0.95821,5e-05,2.21998]
[1776636411032,72.3,74030.14,0.0,0.95847,5e-05,2.20925]
[1776636413047,72.3,74060.18,0.0,0.95992,5e-05,2.14695]
[1776636414055,72.3,74061.74,0.0,0.95999,5e-05,2.14433]
[1776636415072,72.31,74052.42,0.0,0.95953,5e-05,2.16384]
[1776636416066,72.31,74038.25,0.0,0.95884,5e-05,2.19354]
[1776636418080,72.31,74031.16,0.0,0.95848,5e-05,2.20881]
[1776636420095,72.32,74024.7,0.0,0.95815,5e-05,2.22282]
[1776636421099,72.32,74040.22,0.0,0.95891,5e-05,2.19045]
[1776636422110,72.32,74054.2,0.0,0.95958,5e-05,2.16163]
[1776636423128,72.33,74081.58,0.0,0.96088,5e-05,2.10577]
[1776636424136,72.33,74117.19,0.0,0.96253,5e-05,2.03425]
[1776636425145,72.33,74137.21,0.0,0.96342,4e-05,1.99515]
[1776636426152,72.33,74139.18,0.0,0.96351,4e-05,1.99129]
[1776636427160,72.33,74141.61,0.0,0.96361,4e-05,1.98654]
[1776636428167,72.33,74117.11,0.0,0.96252,5e-05,2.03477]
[1776636429185,72.33,74093.77,0.0,0.96144,5e-05,2.08145]
[1776636430180,72.33,74099.88,0.0,0.96173,5e-05,2.06916]
[1776636431188,72.33,74111.24,0.0,0.96225,5e-05,2.04644]
[1776636432195,72.33,74116.56,0.0,0.96249,5e-05,2.03586]
[1776636434210,72.33,74098.64,0.0,0.96167,5e-05,2.07165]
[1776636435215,72.33,74093.5,0.0,0.96143,5e-05,2.082]
[1776636437230,72.33,74092.42,0.0,0.96138,5e-05,2.08418]
[1776636438237,72.33,74097.7,0.0,0.96163,5e-05,2.07354]
[1776636441257,72.33,74090.54,0.0,0.96129,5e-05,2.08797]
[1776636442265,72.33,74078.08,0.0,0.96071,5e-05,2.11325]
[1776636443274,72.33,74075.2,0.0,0.96057,5e-05,2.11912]
[1776636445287,72.33,74074.26,0.0,0.96053,5e-05,2.12075]
[1776636448308,72.32,74079.84,0.0,0.96082,5e-05,2.10857]
[1776636449315,72.32,74088.44,0.0,0.96123,5e-05,2.09088]
[1776636450323,72.31,74096.44,0.0,0.9616,5e-05,2.07453]
[1776636451329,72.31,74108.21,0.0,0.96227,5e-05,2.04365]
[1776636452337,72.31,74094.87,0.0,0.96166,5e-05,2.0702]
[1776636453344,72.31,74098.25,0.0,0.96182,5e-05,2.06324]
[1776636455357,72.3,74117.96,0.0,0.96273,5e-05,2.02365]
[1776636457373,72.3,74123.8,0.0,0.96299,4e-05,2.01202]
[1776636458384,72.3,74128.42,0.0,0.96321,4e-05,2.00265]
[1776636460402,72.3,74124.2,0.0,0.96302,4e-05,2.01072]
[1776636462409,72.29,74133.22,0.0,0.96343,4e-05,1.99266]
[1776636463417,72.29,74139.83,0.0,0.96373,4e-05,1.97967]
[1776636464424,72.29,74125.64,0.0,0.9631,4e-05,2.00735]
[1776636465437,72.29,74120.42,0.0,0.96286,5e-05,2.01764]
[1776636466450,72.29,74114.59,0.0,0.9626,5e-05,2.02905]
[1776636467450,72.27,74114.58,0.0,0.96264,5e-05,2.02739]
[1776636468454,72.26,74120.73,0.0,0.96295,5e-05,2.01393]
[1776636470468,72.24,74111.14,0.0,0.96255,5e-05,2.03148]
[1776636471477,72.21,74118.56,0.0,0.96295,5e-05,2.0139]
[1776636473506,72.18,74139.65,0.0,0.96393,4e-05,1.9706]
[1776636476513,72.17,74126.26,0.0,0.96337,4e-05,1.99548]
[1776636477521,72.17,74150.12,0.0,0.96443,4e-05,1.94868]
[1776636478531,72.17,74157.31,0.0,0.96474,4e-05,1.93482]
[1776636479535,72.17,74163.13,0.0,0.96499,4e-05,1.92389]
[1776636484571,72.18,74151.23,0.0,0.96445,4e-05,1.94773]
[1776636485581,72.18,74136.86,0.0,0.96382,4e-05,1.97545]
[1776636486615,72.18,74152.23,0.0,0.9645,4e-05,1.94558]
[1776636487603,72.18,74158.7,0.0,0.96478,4e-05,1.93309]
[1776636489615,72.18,74187.04,0.0,0.96598,4e-05,1.87932]
[1776636490624,72.2,74174.88,0.0,0.96544,4e-05,1.90384]
[1776636491635,72.2,74162.95,0.0,0.96492,4e-05,1.92679]
[1776636494657,72.2,74151.56,0.0,0.96443,4e-05,1.94873]
[1776636495666,72.19,74142.36,0.0,0.96403,4e-05,1.96607]
[1776636496672,72.19,74137.22,0.0,0.96382,4e-05,1.97543]
[1776636497679,72.18,74131.18,0.0,0.96357,4e-05,1.98642]
[1776636500700,72.16,74143.0,0.0,0.96413,4e-05,1.96189]
[1776636501771,72.16,74169.9,0.0,0.96529,4e-05,1.91016]
[1776636503387,72.16,74168.89,0.0,0.96524,4e-05,1.91245]
[1776636508761,72.19,74163.83,0.0,0.96498,4e-05,1.92411]
[1776636509768,72.18,74146.08,0.0,0.96422,4e-05,1.95799]
[1776636510777,72.18,74137.62,0.0,0.96386,4e-05,1.97388]
[1776636511783,72.17,74132.12,0.0,0.96375,4e-05,1.97692]
[1776636514805,72.16,74150.71,0.0,0.96458,4e-05,1.94003]
[1776636515812,72.16,74142.47,0.0,0.96422,4e-05,1.95593]
[1776636518838,72.16,74164.07,0.0,0.96516,4e-05,1.91433]
[1776636519849,72.16,74154.2,0.0,0.96474,4e-05,1.93324]
[1776636520870,72.16,74111.32,0.0,0.96284,5e-05,2.01695]
[1776636521880,72.16,74050.41,0.0,0.95999,5e-05,2.14005]
[1776636523572,72.16,74043.92,0.0,0.95968,5e-05,2.15346]
[1776636524903,72.16,74065.81,0.0,0.96073,5e-05,2.10828]
[1776636525901,72.15,74069.04,0.0,0.9609,5e-05,2.10112]
[1776636528922,72.14,74075.77,0.0,0.96123,5e-05,2.08675]
[1776636529928,72.14,74083.7,0.0,0.96161,5e-05,2.07052]
[1776636530934,72.14,74091.99,0.0,0.96199,5e-05,2.05368]
[1776636533630,72.13,74101.59,0.0,0.96244,5e-05,2.03407]
[1776636536977,72.13,74112.27,0.0,0.96294,5e-05,2.01259]
[1776636537985,72.13,74126.27,0.0,0.96357,4e-05,1.98479]
[1776636538994,72.13,74128.62,0.0,0.96367,4e-05,1.98012]
[1776636543707,72.12,74143.1,0.0,0.96433,4e-05,1.95126]
[1776636547052,72.12,74136.75,0.0,0.96405,4e-05,1.96355]
[1776636548059,72.12,74143.64,0.0,0.96435,4e-05,1.95015]
[1776636549067,72.12,74144.6,0.0,0.9644,4e-05,1.94827]
[1776636554108,72.12,74178.49,0.0,0.96585,4e-05,1.88342]
[1776636555115,72.13,74174.2,0.0,0.96565,4e-05,1.89245]
[1776636557130,72.15,74168.43,0.0,0.96537,4e-05,1.90493]
[1776636558138,72.15,74147.53,0.0,0.96446,4e-05,1.94558]
[1776636559144,72.15,74144.35,0.0,0.96432,4e-05,1.95164]
[1776636561164,72.15,74133.67,0.0,0.96386,4e-05,1.97204]
[1776636562164,72.14,74129.6,0.0,0.96369,4e-05,1.97948]
[1776636564179,72.14,74127.78,0.0,0.96361,4e-05,1.98291]
[1776636568205,72.14,74144.33,0.0,0.96435,4e-05,1.95044]
[1776636569215,72.14,74155.3,0.0,0.96483,4e-05,1.92927]
[1776636570220,72.14,74164.45,0.0,0.96522,4e-05,1.91176]
[1776636571230,72.14,74159.79,0.0,0.96513,4e-05,1.91382]
[1776636572237,72.14,74139.93,0.0,0.96427,4e-05,1.95231]
[1776636573241,72.14,74136.66,0.0,0.96412,4e-05,1.95863]
[1776636575254,72.14,74123.18,0.0,0.96353,4e-05,1.98455]
[1776636576265,72.14,74122.98,0.0,0.96353,4e-05,1.98487]
[1776636577270,72.13,74141.46,0.0,0.96435,4e-05,1.9488]
[1776636578279,72.13,74136.83,0.0,0.96414,4e-05,1.95775]
[1776636580296,72.13,74144.92,0.0,0.9645,4e-05,1.94201]
[1776636581304,72.13,74162.68,0.0,0.96527,4e-05,1.90793]
[1776636582305,72.13,74165.52,0.0,0.96539,4e-05,1.90256]
[1776636583311,72.14,74137.06,0.0,0.96414,4e-05,1.95784]
[1776636584318,72.14,74140.11,0.0,0.96428,4e-05,1.95189]
[1776636586333,72.14,74146.97,0.0,0.96458,4e-05,1.93859]
[1776636587342,72.14,74165.23,0.0,0.96536,4e-05,1.9036]
[1776636588347,72.14,74165.36,0.0,0.96537,4e-05,1.90341]
[1776636593389,72.14,74163.91,0.0,0.9653,4e-05,1.90645]
[1776636594392,72.14,74171.23,0.0,0.96561,4e-05,1.8926]
[1776636595399,72.14,74175.07,0.0,0.96577,4e-05,1.8854]
[1776636597412,72.15,74167.5,0.0,0.96545,4e-05,1.89993]
[1776636598419,72.15,74166.37,0.0,0.9654,4e-05,1.90215]
[1776636601482,72.15,74177.02,0.0,0.96585,4e-05,1.88215]
[1776636602458,72.15,74165.4,0.0,0.96535,4e-05,1.90428]
[1776636603465,72.15,74165.4,0.0,0.96535,4e-05,1.90435]
[1776636608498,72.16,74169.28,0.0,0.96551,4e-05,1.89729]
[1776636610515,72.16,74143.06,0.0,0.96437,4e-05,1.94766]
[1776636611525,72.16,74139.51,0.0,0.96422,4e-05,1.95452]
[1776636613536,72.16,74137.02,0.0,0.96411,4e-05,1.9593]
[1776636616556,72.16,74129.65,0.0,0.96378,4e-05,1.97358]
[1776636617563,72.16,74122.11,0.0,0.96345,4e-05,1.98834]
[1776636618578,72.16,74125.54,0.0,0.9636,4e-05,1.98161]
[1776636621589,72.16,74116.34,0.0,0.96319,4e-05,1.99968]
[1776636622605,72.16,74111.15,0.0,0.96296,5e-05,2.00992]
[1776636624623,72.15,74107.75,0.0,0.96281,5e-05,2.01643]
[1776636628645,72.14,74101.63,0.0,0.96255,5e-05,2.02767]
[1776636629651,72.14,74092.37,0.0,0.96213,5e-05,2.04591]
[1776636630678,72.14,74092.85,0.0,0.96216,5e-05,2.04467]
[1776636632678,72.13,74100.89,0.0,0.96266,5e-05,2.021]
[1776636633685,72.13,74094.57,0.0,0.96238,5e-05,2.03334]
[1776636634704,72.12,74093.15,0.0,0.96232,5e-05,2.03591]
[1776636636706,72.12,74106.89,0.0,0.96296,5e-05,2.00809]
[1776636637715,72.12,74108.28,0.0,0.96302,5e-05,2.00513]
[1776636640734,72.11,74119.26,0.0,0.96353,4e-05,1.983]
[1776636641742,72.11,74126.64,0.0,0.96386,4e-05,1.96849]
[1776636642748,72.11,74116.18,0.0,0.96339,4e-05,1.98892]
[1776636643755,72.11,74111.55,0.0,0.96319,5e-05,1.99794]
[1776636645770,72.11,74110.0,0.0,0.96312,5e-05,2.00079]
[1776636646778,72.1,74086.56,0.0,0.96206,5e-05,2.0473]
[1776636647784,72.1,74086.69,0.0,0.96207,5e-05,2.04686]
[1776636649802,72.1,74102.33,0.0,0.96279,5e-05,2.01531]
[1776636651812,72.09,74115.78,0.0,0.9634,4e-05,1.98846]
[1776636652821,72.09,74121.85,0.0,0.96368,4e-05,1.97647]
[1776636653827,72.09,74130.85,0.0,0.96408,4e-05,1.95891]
[1776636654840,72.09,74148.19,0.0,0.96484,4e-05,1.92528]
[1776636655849,72.09,74164.78,0.0,0.96555,4e-05,1.8936]
[1776636656849,72.09,74152.64,0.0,0.96503,4e-05,1.91682]
[1776636657857,72.09,74148.91,0.0,0.96487,4e-05,1.924]
[1776636659870,72.09,74141.48,0.0,0.96454,4e-05,1.93833]
[1776636661890,72.09,74140.53,0.0,0.9645,4e-05,1.94013]
[1776636663900,72.09,74132.58,0.0,0.96415,4e-05,1.95551]
[1776636664905,72.09,74121.93,0.0,0.96368,4e-05,1.97625]
[1776636666024,72.09,74111.05,0.0,0.9632,5e-05,1.99756]
[1776636666937,72.09,74077.88,0.0,0.96168,5e-05,2.06339]
[1776636667944,72.09,74046.66,0.0,0.96022,5e-05,2.12668]
[1776636668960,72.08,74036.27,0.0,0.95972,5e-05,2.14779]
[1776636669960,72.08,74049.06,0.0,0.96035,5e-05,2.12111]
[1776636670966,72.08,74061.46,0.0,0.96094,5e-05,2.09548]
[1776636672986,72.07,74066.64,0.0,0.9612,5e-05,2.08446]
[1776636674655,72.07,74057.08,0.0,0.96075,5e-05,2.10369]
[1776636676014,72.06,74056.9,0.0,0.96075,5e-05,2.10351]
[1776636677015,72.06,74044.03,0.0,0.96014,5e-05,2.12992]
[1776636678032,72.05,74049.82,0.0,0.96043,5e-05,2.11741]
[1776636681045,72.04,74039.52,0.0,0.95996,5e-05,2.13772]
[1776636682052,72.04,74030.73,0.0,0.95954,5e-05,2.15558]
[1776636684750,72.03,74037.34,0.0,0.95988,5e-05,2.14088]
[1776636686084,72.03,74048.31,0.0,0.96042,5e-05,2.11798]
[1776636689102,72.02,74053.64,0.0,0.96068,5e-05,2.10652]
[1776636690127,72.01,74046.15,0.0,0.96034,5e-05,2.12135]
[1776636692125,72.01,74053.28,0.0,0.96081,5e-05,2.0992]
[1776636693129,72.01,74054.17,0.0,0.96086,5e-05,2.09688]
[1776636696152,72.0,74031.16,0.0,0.95978,5e-05,2.14342]
[1776636701187,71.98,74028.84,0.0,0.9597,5e-05,2.14658]
[1776636704902,71.97,74004.69,0.0,0.95854,5e-05,2.19614]
[1776636706226,71.96,74000.53,0.0,0.95835,5e-05,2.20418]
[1776636707233,71.96,73992.11,0.0,0.95792,5e-05,2.22202]
[1776636708240,71.95,73991.32,0.0,0.9579,5e-05,2.22283]
[1776636709254,71.94,74003.5,0.0,0.95853,5e-05,2.19659]
[1776636711267,71.94,74005.78,0.0,0.95866,5e-05,2.19097]
[1776636716296,71.87,74001.93,0.0,0.95861,5e-05,2.19305]
[1776636717303,71.86,74005.66,0.0,0.9588,5e-05,2.18465]
[1776636722341,71.78,74017.49,0.0,0.95956,5e-05,2.15234]
[1776636723349,71.77,74018.69,0.0,0.95963,5e-05,2.1493]
[1776636724352,71.77,74024.36,0.0,0.95992,5e-05,2.13697]
[1776636725360,71.76,74026.29,0.0,0.96003,5e-05,2.13243]
[1776636726366,71.76,74016.58,0.0,0.95957,5e-05,2.15208]
[1776636727375,71.7,74019.65,0.0,0.95984,5e-05,2.14034]
[1776636729387,71.68,74006.88,0.0,0.95924,5e-05,2.16592]
[1776636730394,71.68,74007.18,0.0,0.95927,5e-05,2.16475]
[1776636732414,71.67,74024.75,0.0,0.96015,5e-05,2.12705]
[1776636733416,71.66,74028.82,0.0,0.96036,5e-05,2.11809]
[1776636736436,71.48,74034.44,0.0,0.961,5e-05,2.09053]
[1776636741473,71.3,74040.8,0.0,0.96168,5e-05,2.06076]
[1776636742480,71.29,74041.56,0.0,0.96173,5e-05,2.05874]
[1776636745501,71.27,74050.35,0.0,0.96217,5e-05,2.03949]
[1776636746508,71.27,74053.23,0.0,0.96232,5e-05,2.03322]
[1776636748528,71.26,74067.43,0.0,0.96299,5e-05,2.00382]
[1776636749538,71.26,74070.93,0.0,0.96316,5e-05,1.99645]
[1776636751575,71.25,74066.9,0.0,0.96311,5e-05,1.99671]
[1776636752565,71.24,74072.63,0.0,0.96338,5e-05,1.98491]
[1776636753564,71.24,74069.64,0.0,0.96325,5e-05,1.99051]
[1776636755579,71.23,74066.14,0.0,0.96311,5e-05,1.99677]
[1776636760622,71.21,74066.82,0.0,0.96318,5e-05,1.99357]
[1776636765648,71.19,74069.11,0.0,0.96333,5e-05,1.98722]
[1776636768673,71.18,74029.7,0.0,0.96152,5e-05,2.06576]
[1776636769676,71.17,74024.77,0.0,0.9613,5e-05,2.07539]
[1776636770687,71.17,74039.54,0.0,0.96201,5e-05,2.04472]
[1776636771691,71.16,74038.53,0.0,0.96198,5e-05,2.04589]
[1776636774716,71.14,74046.54,0.0,0.96238,5e-05,2.02834]
[1776636776727,71.14,74038.11,0.0,0.962,5e-05,2.04502]
[1776636777736,71.13,74019.53,0.0,0.96114,5e-05,2.08212]
[1776636778741,71.12,74019.53,0.0,0.96115,5e-05,2.08162]
[1776636780756,71.11,74012.49,0.0,0.96084,5e-05,2.09513]
[1776636784784,71.1,74021.09,0.0,0.96127,5e-05,2.07624]
[1776636788811,71.09,74015.69,0.0,0.96103,5e-05,2.08658]
[1776636790825,71.08,74025.44,0.0,0.96151,5e-05,2.06617]
[1776636793846,71.08,74029.64,0.0,0.96172,5e-05,2.05713]
[1776636797878,71.07,74018.79,0.0,0.96122,5e-05,2.07877]
[1776636800895,71.07,74023.88,0.0,0.96147,5e-05,2.0678]
[1776636805930,71.06,74020.96,0.0,0.96135,5e-05,2.07293]
[1776636810965,71.05,74021.37,0.0,0.96139,5e-05,2.07121]
[1776636816001,71.03,74020.49,0.0,0.96152,5e-05,2.06387]
[1776636818015,70.97,74006.85,0.0,0.96099,5e-05,2.08666]
[1776636819021,70.91,73997.72,0.0,0.96066,5e-05,2.10053]
[1776636822042,70.75,74004.12,0.0,0.96131,5e-05,2.07266]
[1776636827077,70.72,74026.27,0.0,0.96242,5e-05,2.0243]
[1776636831105,70.59,74031.7,0.0,0.96293,5e-05,2.00211]
[1776636832112,70.59,74040.16,0.0,0.96333,5e-05,1.98473]
[1776636835849,70.54,74035.11,0.0,0.96319,5e-05,1.99054]
[1776636841176,70.49,74036.29,0.0,0.96335,5e-05,1.98363]
[1776636845918,70.37,74030.12,0.0,0.9633,5e-05,1.98578]
[1776636847218,70.33,74016.47,0.0,0.96274,5e-05,2.00989]
[1776636848224,70.29,74004.8,0.0,0.96228,5e-05,2.02988]
[1776636853259,70.12,74007.42,0.0,0.96275,5e-05,2.00926]
[1776636857287,70.11,74013.59,0.0,0.96307,5e-05,1.99536]
[1776636861316,70.09,74001.65,0.0,0.96254,5e-05,2.0184]
[1776636864339,70.08,73978.74,0.0,0.96147,5e-05,2.06456]
[1776636866073,70.03,73992.26,0.0,0.96223,5e-05,2.03191]
[1776636869374,70.01,73998.96,0.0,0.96257,5e-05,2.01705]
[1776636872397,70.0,74009.36,0.0,0.9632,5e-05,1.98773]
[1776636876143,69.99,74003.23,0.0,0.96294,5e-05,1.999]
[1776636881460,69.88,74000.62,0.0,0.96304,5e-05,1.99451]
[1776636886494,69.87,74007.97,0.0,0.96342,5e-05,1.97811]
[1776636889519,69.86,74002.78,0.0,0.9632,5e-05,1.98786]
[1776636892537,69.85,73995.35,0.0,0.96287,5e-05,2.00217]
[1776636895558,69.84,74002.39,0.0,0.96322,5e-05,1.98692]
[1776636896567,69.83,74008.11,0.0,0.96349,5e-05,1.97501]
[1776636897590,69.83,74008.81,0.0,0.96353,5e-05,1.97332]
[1776636900596,69.82,74014.24,0.0,0.9638,5e-05,1.96152]
[1776636901604,69.82,74013.18,0.0,0.96376,5e-05,1.9634]
[1776636903628,69.81,74008.86,0.0,0.96357,5e-05,1.9716]
[1776636904627,69.81,73998.01,0.0,0.96307,5e-05,1.99338]
[1776636905640,69.81,73984.37,0.0,0.96243,5e-05,2.02103]
[1776636906644,69.8,73981.05,0.0,0.96228,5e-05,2.02752]
[1776636910669,69.79,73970.17,0.0,0.96179,5e-05,2.0486]
[1776636911676,69.74,73962.34,0.0,0.96151,5e-05,2.06092]
[1776636912683,69.74,73946.74,0.0,0.96075,5e-05,2.09357]
[1776636913690,69.74,73942.53,0.0,0.96055,5e-05,2.102]
[1776636915712,69.72,73936.47,0.0,0.96027,5e-05,2.11388]
[1776636916719,69.72,73922.51,0.0,0.95958,5e-05,2.1432]
[1776636917729,69.71,73922.58,0.0,0.9596,5e-05,2.1425]
[1776636918735,69.71,73917.42,0.0,0.95935,5e-05,2.15304]
[1776636919741,69.7,73911.45,0.0,0.95905,5e-05,2.16564]
[1776636920748,69.67,73898.27,0.0,0.95845,5e-05,2.19122]
[1776636921755,69.67,73899.74,0.0,0.95853,5e-05,2.18767]
[1776636922766,69.66,73909.79,0.0,0.95906,5e-05,2.1655]
[1776636923790,69.66,73918.52,0.0,0.95951,5e-05,2.14637]
[1776636924776,69.66,73935.44,0.0,0.96036,5e-05,2.10991]
[1776636925784,69.66,73941.19,0.0,0.96065,5e-05,2.0975]
[1776636929812,69.65,73943.5,0.0,0.96078,5e-05,2.09185]
[1776636930822,69.64,73956.09,0.0,0.96141,5e-05,2.06516]
[1776636931826,69.64,73954.59,0.0,0.96146,5e-05,2.06095]
[1776636933840,69.64,73942.74,0.0,0.96089,5e-05,2.08555]
[1776636934846,69.64,73928.01,0.0,0.96016,5e-05,2.11663]
[1776636935853,69.64,73929.89,0.0,0.96026,5e-05,2.11239]
[1776636937868,69.63,73924.32,0.0,0.95999,5e-05,2.1238]
[1776636942912,69.62,73921.48,0.0,0.95988,5e-05,2.12864]
[1776636944931,69.61,73902.83,0.0,0.95894,5e-05,2.16833]
[1776636945937,69.61,73903.96,0.0,0.95901,5e-05,2.16557]
[1776636948975,69.6,73910.79,0.0,0.95938,5e-05,2.14988]
[1776636949978,69.6,73914.43,0.0,0.95957,5e-05,2.14176]
[1776636951991,69.59,73894.59,0.0,0.95856,5e-05,2.18419]
[1776636952998,69.59,73895.06,0.0,0.9586,5e-05,2.18282]
[1776636958035,69.57,73896.89,0.0,0.95873,5e-05,2.1772]
[1776636960052,69.56,73889.64,0.0,0.95837,5e-05,2.19237]
[1776636962064,69.55,73915.66,0.0,0.95973,5e-05,2.13501]
[1776636963074,69.55,73924.32,0.0,0.96017,5e-05,2.11623]
[1776636964080,69.55,73909.35,0.0,0.95941,5e-05,2.14836]
[1776636965100,69.54,73891.72,0.0,0.95852,5e-05,2.186]
[1776636966100,69.54,73883.36,0.0,0.95809,5e-05,2.20393]
[1776636967102,69.54,73874.32,0.0,0.95762,5e-05,2.22384]
[1776636968111,69.53,73870.61,0.0,0.95743,5e-05,2.23163]
[1776636970126,69.44,73860.95,0.0,0.95713,5e-05,2.24398]
[1776636971132,69.39,73851.59,0.0,0.95674,5e-05,2.26021]
[1776636975224,69.24,73856.64,0.0,0.95734,5e-05,2.23511]
[1776636976183,69.24,73879.26,0.0,0.95853,5e-05,2.18514]
[1776636977186,69.23,73879.92,0.0,0.95859,5e-05,2.18262]
[1776636978189,69.23,73870.77,0.0,0.95812,5e-05,2.20236]
[1776636980244,69.22,73863.13,0.0,0.95773,5e-05,2.21888]
[1776636981209,69.22,73875.22,0.0,0.95837,5e-05,2.19181]
[1776636982217,69.21,73891.9,0.0,0.95925,5e-05,2.15472]
[1776636984231,69.2,73885.04,0.0,0.95891,5e-05,2.16905]
[1776636985241,69.2,73870.71,0.0,0.95817,5e-05,2.20012]
[1776636986258,69.2,73854.34,0.0,0.95731,5e-05,2.23639]
[1776636987259,69.16,73878.97,0.0,0.9587,5e-05,2.17782]
[1776636988259,69.15,73877.42,0.0,0.95863,5e-05,2.18089]
[1776636990279,69.15,73907.42,0.0,0.96018,5e-05,2.11514]
[1776636991293,69.14,73905.65,0.0,0.96022,5e-05,2.11142]
[1776636992291,69.14,73887.71,0.0,0.95932,5e-05,2.14994]
[1776636993295,69.14,73882.48,0.0,0.95905,5e-05,2.16104]
[1776636995311,69.13,73887.72,0.0,0.95934,5e-05,2.14906]
[1776636998340,69.12,73863.52,0.0,0.9581,5e-05,2.20126]
[1776636999345,69.12,73874.9,0.0,0.95871,5e-05,2.17556]
[1776637002365,69.1,73864.25,0.0,0.95818,5e-05,2.19797]
[1776637004387,69.1,73869.49,0.0,0.95846,5e-05,2.18607]
[1776637005393,69.1,73900.29,0.0,0.96005,5e-05,2.11872]
[1776637006406,69.09,73910.35,0.0,0.96056,5e-05,2.09691]
[1776637007406,69.09,73931.58,0.0,0.96162,5e-05,2.05154]
[1776637009419,69.09,73941.96,0.0,0.96213,5e-05,2.02956]
[1776637011432,69.09,73936.5,0.0,0.96187,5e-05,2.04093]
[1776637012440,69.09,73942.0,0.0,0.96214,5e-05,2.02923]
[1776637013447,69.09,73934.48,0.0,0.96177,5e-05,2.045]
[1776637014468,69.08,73921.95,0.0,0.96116,5e-05,2.07119]
[1776637017200,69.08,73944.75,0.0,0.96228,5e-05,2.02299]
[1776637017478,69.08,73944.75,0.0,0.96229,5e-05,2.02291]
[1776637021513,69.08,73933.07,0.0,0.96173,5e-05,2.04702]
[1776637023587,69.07,73939.54,0.0,0.96205,5e-05,2.03293]
[1776637024534,69.07,73948.61,0.0,0.96249,5e-05,2.01399]
[1776637025542,69.06,73971.93,0.0,0.96361,5e-05,1.96526]
[1776637027273,69.06,73978.08,0.0,0.96391,5e-05,1.95245]
[1776637029580,69.05,73971.06,0.0,0.9636,5e-05,1.966]
[1776637031583,69.05,73977.04,0.0,0.96389,5e-05,1.95329]
[1776637034604,69.04,73983.27,0.0,0.96419,5e-05,1.93991]
[1776637038632,69.03,73990.02,0.0,0.96452,5e-05,1.92539]
[1776637039639,69.03,73986.68,0.0,0.96437,5e-05,1.93194]
[1776637040646,69.02,73981.09,0.0,0.96412,5e-05,1.94306]
[1776637042660,69.02,73984.32,0.0,0.96428,5e-05,1.93605]
[1776637048702,69.01,73982.42,0.0,0.96422,5e-05,1.93859]
[1776637053739,68.99,73984.9,0.0,0.96448,5e-05,1.92553]
[1776637057487,68.98,73977.38,0.0,0.96415,5e-05,1.93994]
[1776637059781,68.98,73987.09,0.0,0.96461,5e-05,1.91987]
[1776637060795,68.98,73994.33,0.0,0.96494,5e-05,1.90513]
[1776637061794,68.98,73996.1,0.0,0.96503,5e-05,1.90143]
[1776637063816,68.97,73982.74,0.0,0.96442,5e-05,1.92801]
[1776637064817,68.97,73979.27,0.0,0.96427,5e-05,1.93485]
[1776637069852,68.96,73978.37,0.0,0.96425,5e-05,1.93568]
[1776637071864,68.96,73984.14,0.0,0.96452,5e-05,1.92363]
[1776637073878,68.95,73996.59,0.0,0.9651,5e-05,1.89826]
[1776637074888,68.95,74006.01,0.0,0.96553,4e-05,1.87903]
[1776637075892,68.94,74008.79,0.0,0.96567,4e-05,1.87311]
[1776637077912,68.93,74001.18,0.0,0.96534,5e-05,1.88745]
[1776637078914,68.93,74002.01,0.0,0.96539,5e-05,1.88538]
[1776637079920,68.92,73989.18,0.0,0.96482,5e-05,1.91064]
[1776637080930,68.92,73986.55,0.0,0.96471,5e-05,1.91547]
[1776637083964,68.91,74004.02,0.0,0.96552,4e-05,1.87956]
[1776637085090,68.91,74016.69,0.0,0.96609,4e-05,1.85448]
[1776637086033,68.9,74017.52,0.0,0.96614,4e-05,1.85201]
[1776637087025,68.89,74025.87,0.0,0.96653,4e-05,1.83491]
[1776637088047,68.89,74033.13,0.0,0.96685,4e-05,1.82037]
[1776637092075,68.87,74025.09,0.0,0.96653,4e-05,1.8345]
[1776637093085,68.86,74039.7,0.0,0.96718,4e-05,1.8057]
[1776637094092,68.86,74039.46,0.0,0.96718,4e-05,1.80582]
[1776637096107,68.85,74046.68,0.0,0.9675,4e-05,1.79122]
[1776637100141,68.84,74038.73,0.0,0.96719,4e-05,1.80524]
[1776637105170,68.82,74042.57,0.0,0.96739,4e-05,1.79609]
[1776637110204,68.8,74038.92,0.0,0.96727,4e-05,1.80142]
[1776637111211,68.79,74047.55,0.0,0.96776,4e-05,1.77775]
[1776637112223,68.79,74041.63,0.0,0.96752,4e-05,1.7888]
[1776637113226,68.79,74036.64,0.0,0.96731,4e-05,1.79811]
[1776637116250,68.78,74047.55,0.0,0.9678,4e-05,1.77611]
[1776637117256,68.77,74055.26,0.0,0.96813,4e-05,1.76109]
[1776637118264,68.77,74055.69,0.0,0.96816,4e-05,1.76001]
[1776637121282,68.76,74041.68,0.0,0.96758,4e-05,1.78605]
[1776637122289,68.76,74044.71,0.0,0.96772,4e-05,1.77993]
[1776637125329,68.75,74026.63,0.0,0.96695,4e-05,1.814]
[1776637126318,68.74,74027.45,0.0,0.967,4e-05,1.81207]
[1776637131352,68.74,74019.12,0.0,0.96664,4e-05,1.82809]
[1776637132359,68.74,74019.99,0.0,0.96668,4e-05,1.82639]
[1776637136390,68.74,74008.1,0.0,0.96615,4e-05,1.84976]
[1776637137396,68.74,74006.76,0.0,0.96609,4e-05,1.85237]
[1776637138401,68.74,74015.02,0.0,0.96646,4e-05,1.83606]
[1776637139410,68.74,74013.33,0.0,0.96639,4e-05,1.83937]
[1776637143437,68.74,74007.05,0.0,0.96611,4e-05,1.85167]
[1776637145450,68.74,74017.58,0.0,0.96658,4e-05,1.83089]
[1776637146457,68.74,74020.47,0.0,0.9667,4e-05,1.82523]
[1776637149482,68.74,74024.08,0.0,0.96686,4e-05,1.81821]
[1776637153509,68.74,74014.34,0.0,0.96643,4e-05,1.83736]
[1776637154514,68.74,74007.28,0.0,0.96612,4e-05,1.85126]
[1776637155526,68.74,73999.47,0.0,0.96577,4e-05,1.86664]
[1776637158546,68.74,74015.98,0.0,0.96651,4e-05,1.83392]
[1776637159557,68.74,74030.26,0.0,0.96713,4e-05,1.80611]
[1776637161568,68.74,74039.22,0.0,0.96751,4e-05,1.78891]
[1776637163584,68.74,74042.97,0.0,0.96767,4e-05,1.78187]
[1776637167617,68.75,74048.37,0.0,0.96789,4e-05,1.77191]
[1776637172645,68.75,74052.28,0.0,0.96816,4e-05,1.75835]
[1776637177679,68.76,74047.94,0.0,0.96796,4e-05,1.76725]
[1776637182733,68.77,74047.36,0.0,0.96793,4e-05,1.76891]
[1776637188430,68.77,74052.69,0.0,0.96814,4e-05,1.75928]
[1776637193819,68.78,74052.99,0.0,0.96814,4e-05,1.75939]
[1776637194840,68.78,74044.99,0.0,0.9678,4e-05,1.77476]
[1776637195840,68.78,74035.91,0.0,0.9674,4e-05,1.79229]
[1776637200875,68.79,74033.75,0.0,0.9673,4e-05,1.7968]
[1776637203895,68.79,74018.0,0.0,0.96662,4e-05,1.82752]
[1776637204902,68.79,74005.67,0.0,0.96607,4e-05,1.85174]
[1776637205910,68.79,73991.72,0.0,0.96544,5e-05,1.87963]
[1776637209939,68.8,73997.32,0.0,0.96567,4e-05,1.8693]
[1776637214971,68.81,73994.97,0.0,0.96555,5e-05,1.87499]
[1776637215979,68.81,73990.12,0.0,0.96532,5e-05,1.88484]
[1776637218646,68.82,73985.09,0.0,0.96508,5e-05,1.89539]
[1776637224034,68.82,73980.63,0.0,0.96486,5e-05,1.90508]
[1776637228718,68.83,73960.59,0.0,0.96392,5e-05,1.94637]
[1776637232090,68.83,73965.99,0.0,0.96429,5e-05,1.92853]
[1776637233112,68.83,73974.88,0.0,0.9647,5e-05,1.9106]
[1776637235111,68.84,73965.43,0.0,0.96426,5e-05,1.92992]
[1776637238133,68.84,73947.26,0.0,0.9634,5e-05,1.96735]
[1776637240211,68.84,73928.75,0.0,0.96251,5e-05,2.00579]
[1776637241154,68.84,73898.88,0.0,0.96104,5e-05,2.06881]
[1776637242163,68.84,73887.84,0.0,0.96049,5e-05,2.09236]
[1776637243175,68.84,73889.56,0.0,0.96058,5e-05,2.08851]
[1776637245187,68.83,73912.53,0.0,0.96173,5e-05,2.03932]
[1776637246207,68.83,73917.41,0.0,0.96197,5e-05,2.02891]
[1776637247196,68.83,73925.84,0.0,0.96238,5e-05,2.0112]
[1776637249222,68.83,73917.84,0.0,0.96199,5e-05,2.02789]
[1776637251230,68.83,73912.64,0.0,0.96174,5e-05,2.03873]
[1776637252263,68.83,73918.63,0.0,0.96204,5e-05,2.02606]
[1776637255257,68.83,73904.12,0.0,0.96132,5e-05,2.05664]
[1776637256265,68.83,73900.58,0.0,0.96115,5e-05,2.06406]
[1776637258279,68.83,73899.5,0.0,0.9611,5e-05,2.06612]
[1776637259285,68.82,73879.53,0.0,0.9601,5e-05,2.10885]
[1776637260291,68.82,73882.79,0.0,0.96027,5e-05,2.10163]
[1776637262305,68.82,73866.99,0.0,0.95947,5e-05,2.13551]
[1776637263336,68.82,73867.12,0.0,0.95948,5e-05,2.13499]
[1776637268359,68.8,73864.89,0.0,0.95939,5e-05,2.13868]
[1776637273436,68.8,73859.77,0.0,0.95914,5e-05,2.14913]
[1776637276425,68.78,73852.38,0.0,0.95878,5e-05,2.16435]
[1776637277431,68.78,73847.76,0.0,0.95855,5e-05,2.17425]
[1776637278442,68.78,73831.69,0.0,0.9577,5e-05,2.20962]
[1776637279451,68.77,73824.83,0.0,0.95734,5e-05,2.2246]
[1776637280466,68.77,73822.24,0.0,0.95721,5e-05,2.23003]
[1776637281568,68.77,73808.23,0.0,0.95646,5e-05,2.26124]
[1776637283497,68.76,73799.7,0.0,0.95601,6e-05,2.2798]
[1776637284499,68.75,73798.7,0.0,0.95597,6e-05,2.28111]
[1776637287522,68.73,73806.11,0.0,0.95642,5e-05,2.26284]
[1776637288529,68.73,73800.05,0.0,0.95608,6e-05,2.27661]
[1776637289539,68.72,73799.39,0.0,0.95607,6e-05,2.27716]
[1776637290543,68.72,73813.55,0.0,0.95686,5e-05,2.24462]
[1776637291557,68.71,73820.92,0.0,0.9574,5e-05,2.22009]
[1776637294574,68.71,73803.65,0.0,0.95647,5e-05,2.25858]
[1776637295596,68.71,73793.72,0.0,0.95592,6e-05,2.28117]
[1776637296587,68.71,73776.2,0.0,0.95494,6e-05,2.32139]
[1776637297596,68.71,73771.42,0.0,0.95467,6e-05,2.33244]
[1776637299618,68.71,73800.08,0.0,0.95627,6e-05,2.26668]
[1776637300620,68.71,73801.89,0.0,0.95637,5e-05,2.26257]
[1776637305659,68.7,73817.07,0.0,0.95722,5e-05,2.22737]
[1776637306667,68.7,73822.24,0.0,0.9575,5e-05,2.21578]
[1776637308703,68.69,73829.1,0.0,0.95789,5e-05,2.19968]
[1776637309690,68.69,73831.68,0.0,0.95803,5e-05,2.19358]
[1776637310700,68.69,73844.5,0.0,0.95871,5e-05,2.16518]
[1776637311704,68.68,73857.85,0.0,0.95942,5e-05,2.13557]
[1776637312734,68.68,73871.23,0.0,0.96011,5e-05,2.10622]
[1776637313726,68.68,73859.38,0.0,0.95951,5e-05,2.13176]
[1776637314748,68.68,73857.23,0.0,0.9594,5e-05,2.13621]
[1776637315752,68.67,73846.58,0.0,0.95885,5e-05,2.15932]
[1776637316751,68.67,73826.01,0.0,0.95778,5e-05,2.20427]
[1776637317759,68.67,73833.41,0.0,0.95817,5e-05,2.18779]
[1776637318766,68.66,73833.99,0.0,0.95822,5e-05,2.18584]
[1776637319772,68.66,73826.78,0.0,0.95784,5e-05,2.20152]
[1776637321786,68.65,73834.16,0.0,0.95825,5e-05,2.18441]
[1776637323801,68.64,73850.28,0.0,0.95911,5e-05,2.14849]
[1776637324828,68.64,73856.39,0.0,0.95943,5e-05,2.13482]
[1776637325818,68.64,73864.35,0.0,0.95986,5e-05,2.11699]
[1776637326824,68.63,73871.12,0.0,0.96021,5e-05,2.10211]
[1776637327831,68.63,73879.2,0.0,0.96062,5e-05,2.08451]
[1776637329846,68.63,73868.5,0.0,0.96009,5e-05,2.10722]
[1776637330852,68.63,73862.86,0.0,0.9598,5e-05,2.11924]
[1776637332868,68.62,73870.32,0.0,0.96019,5e-05,2.10263]
[1776637333874,68.62,73875.79,0.0,0.96048,5e-05,2.09064]
[1776637338908,68.61,73875.88,0.0,0.9605,5e-05,2.08953]
[1776637342936,68.59,73870.59,0.0,0.96029,5e-05,2.09873]
[1776637343948,68.58,73861.11,0.0,0.95981,5e-05,2.11874]
[1776637344950,68.57,73843.59,0.0,0.95892,5e-05,2.15655]
[1776637345957,68.57,73835.32,0.0,0.95849,5e-05,2.17426]
[1776637346964,68.56,73822.45,0.0,0.95782,5e-05,2.20233]
[1776637348985,68.55,73841.19,0.0,0.95884,5e-05,2.15959]
[1776637349985,68.54,73841.19,0.0,0.95886,5e-05,2.15903]
[1776637350992,68.54,73846.51,0.0,0.95915,5e-05,2.14677]
[1776637355021,68.52,73851.41,0.0,0.95958,5e-05,2.12653]
[1776637356030,68.51,73858.03,0.0,0.95993,5e-05,2.1116]
[1776637359762,68.5,73874.4,0.0,0.9608,5e-05,2.07478]
[1776637360055,68.49,73874.4,0.0,0.96081,5e-05,2.07436]
[1776637361064,68.49,73879.94,0.0,0.9611,5e-05,2.06207]
[1776637366098,68.47,73881.65,0.0,0.96123,5e-05,2.05645]
[1776637371138,68.44,73880.96,0.0,0.96124,5e-05,2.05599]
[1776637372139,68.44,73875.38,0.0,0.96097,5e-05,2.06753]
[1776637373150,68.44,73867.83,0.0,0.9606,5e-05,2.08335]
[1776637374157,68.43,73858.98,0.0,0.96016,5e-05,2.10204]
[1776637376168,68.42,73846.79,0.0,0.95955,5e-05,2.12771]
[1776637377176,68.41,73848.23,0.0,0.95964,5e-05,2.12405]
[1776637382215,68.39,73834.39,0.0,0.95897,5e-05,2.15193]
[1776637383218,68.38,73844.61,0.0,0.95952,5e-05,2.12891]
[1776637384228,68.38,73851.97,0.0,0.95991,5e-05,2.11231]
[1776637385269,68.37,73853.31,0.0,0.95999,5e-05,2.10891]
[1776637388257,68.36,73858.6,0.0,0.9603,5e-05,2.096]
[1776637389973,68.35,73808.65,0.0,0.9577,5e-05,2.20525]
[1776637391277,68.34,73804.25,0.0,0.95747,5e-05,2.21458]
[1776637392283,68.33,73793.32,0.0,0.95689,5e-05,2.23871]
[1776637393291,68.33,73789.9,0.0,0.95672,5e-05,2.24591]
[1776637397319,68.3,73796.37,0.0,0.95712,5e-05,2.22895]
[1776637398326,68.3,73802.61,0.0,0.95748,5e-05,2.21429]
[1776637400044,68.29,73793.85,0.0,0.95703,5e-05,2.23295]
[1776637401347,68.28,73785.7,0.0,0.95659,6e-05,2.2509]
[1776637402353,68.27,73781.23,0.0,0.95636,6e-05,2.26053]
[1776637403361,68.27,73774.47,0.0,0.956,6e-05,2.27544]
[1776637404382,68.26,73771.47,0.0,0.95584,6e-05,2.28176]
[1776637405374,68.26,73786.61,0.0,0.9567,6e-05,2.24654]
[1776637406383,68.25,73782.59,0.0,0.95649,6e-05,2.25513]
[1776637410409,68.23,73782.9,0.0,0.95656,6e-05,2.25214]
[1776637412424,68.21,73779.05,0.0,0.95651,6e-05,2.25218]
[1776637417464,68.19,73773.61,0.0,0.95627,6e-05,2.26194]
[1776637418467,68.18,73775.24,0.0,0.95637,6e-05,2.25778]
[1776637423501,68.16,73771.91,0.0,0.95624,6e-05,2.2633]
[1776637425522,68.15,73772.37,0.0,0.95629,6e-05,2.26136]
[1776637428538,68.14,73790.52,0.0,0.95732,5e-05,2.21874]
[1776637429545,68.13,73793.13,0.0,0.95747,5e-05,2.21247]
[1776637431563,68.13,73778.6,0.0,0.95669,6e-05,2.24475]
[1776637432570,68.12,73785.2,0.0,0.95706,5e-05,2.22932]
[1776637433576,68.12,73796.75,0.0,0.9577,5e-05,2.20281]
[1776637434586,68.11,73796.46,0.0,0.95769,5e-05,2.20313]
[1776637435591,68.11,73804.53,0.0,0.95814,5e-05,2.18466]
[1776637436600,68.11,73812.96,0.0,0.95859,5e-05,2.16552]
[1776637437604,68.1,73810.34,0.0,0.95846,5e-05,2.17109]
[1776637440632,68.09,73767.11,0.0,0.95614,6e-05,2.26729]
[1776637441637,68.08,73767.93,0.0,0.9562,6e-05,2.26496]
[1776637444659,68.07,73774.56,0.0,0.9566,6e-05,2.24848]
[1776637445666,68.06,73778.84,0.0,0.95684,6e-05,2.2383]
[1776637446713,68.06,73789.27,0.0,0.95742,5e-05,2.21423]
[1776637447699,68.06,73800.77,0.0,0.95806,5e-05,2.18796]
[1776637448710,68.05,73806.99,0.0,0.9584,5e-05,2.17373]
[1776637449718,68.05,73808.1,0.0,0.95847,5e-05,2.17069]
[1776637450725,68.04,73818.97,0.0,0.95906,5e-05,2.14594]
[1776637451733,68.04,73828.74,0.0,0.95959,5e-05,2.12385]
[1776637452750,68.03,73841.19,0.0,0.96024,5e-05,2.09609]
[1776637453747,68.03,73836.47,0.0,0.96001,5e-05,2.10597]
[1776637454754,68.02,73817.71,0.0,0.95904,5e-05,2.14686]
[1776637456768,68.01,73816.58,0.0,0.959,5e-05,2.14838]
[1776637460796,67.99,73831.25,0.0,0.95981,5e-05,2.11443]
[1776637461804,67.98,73834.39,0.0,0.95999,5e-05,2.10657]
[1776637466839,67.95,73836.14,0.0,0.96015,5e-05,2.10005]
[1776637471879,67.94,73835.61,0.0,0.96029,5e-05,2.09213]
[1776637472888,67.93,73845.11,0.0,0.9608,5e-05,2.07063]
[1776637473888,67.92,73856.96,0.0,0.96141,5e-05,2.04471]
[1776637475905,67.92,73864.77,0.0,0.96181,5e-05,2.02732]
[1776637478924,67.91,73878.04,0.0,0.96249,5e-05,1.99822]
[1776637479934,67.9,73885.72,0.0,0.96287,5e-05,1.98177]
[1776637484965,67.89,73883.35,0.0,0.96279,5e-05,1.98551]
[1776637490002,67.88,73886.1,0.0,0.96295,5e-05,1.97854]
[1776637495039,67.87,73889.69,0.0,0.96315,5e-05,1.96983]
[1776637499072,67.86,73895.83,0.0,0.96347,5e-05,1.95613]
[1776637500080,67.86,73903.23,0.0,0.96382,5e-05,1.94072]
[1776637501084,67.86,73920.15,0.0,0.96462,5e-05,1.90581]
[1776637502091,67.86,73924.93,0.0,0.96485,5e-05,1.89603]
[1776637507146,67.85,73914.47,0.0,0.96437,5e-05,1.91676]
[1776637509161,67.85,73902.93,0.0,0.96383,5e-05,1.94047]
[1776637510169,67.84,73901.43,0.0,0.96376,5e-05,1.9434]
[1776637511175,67.84,73896.05,0.0,0.96351,5e-05,1.95421]
[1776637515207,67.83,73902.88,0.0,0.96385,5e-05,1.93935]
[1776637516215,67.83,73910.99,0.0,0.96425,5e-05,1.92223]
[1776637517222,67.83,73905.99,0.0,0.96401,5e-05,1.93239]
[1776637519236,67.82,73900.18,0.0,0.96374,5e-05,1.94409]
[1776637522258,67.82,73905.58,0.0,0.96401,5e-05,1.93234]
[1776637525279,67.81,73899.29,0.0,0.96373,5e-05,1.94482]
[1776637528302,67.81,73907.0,0.0,0.96411,5e-05,1.92827]
[1776637533335,67.8,73910.58,0.0,0.96442,5e-05,1.913]
[1776637536358,67.79,73921.3,0.0,0.96493,5e-05,1.89058]
[1776637541394,67.78,73921.65,0.0,0.96496,5e-05,1.88923]
[1776637543408,67.78,73907.83,0.0,0.96432,5e-05,1.91728]
[1776637544414,67.78,73912.96,0.0,0.96457,5e-05,1.90656]
[1776637548442,67.77,73896.93,0.0,0.96382,5e-05,1.93905]
[1776637549447,67.77,73897.64,0.0,0.96386,5e-05,1.93736]
[1776637554483,67.76,73901.83,0.0,0.96408,5e-05,1.9276]
[1776637556498,67.75,73905.62,0.0,0.96427,5e-05,1.91938]
[1776637559520,67.75,73897.79,0.0,0.96391,5e-05,1.93501]
[1776637561211,67.74,73881.47,0.0,0.96313,5e-05,1.96889]
[1776637562540,67.74,73868.22,0.0,0.96249,5e-05,1.99638]
[1776637563550,67.74,73865.23,0.0,0.96235,5e-05,2.00241]
[1776637566574,67.73,73853.46,0.0,0.96178,5e-05,2.02657]
[1776637568587,67.72,73844.69,0.0,0.96136,5e-05,2.04473]
[1776637569594,67.71,73840.06,0.0,0.96113,5e-05,2.05435]
[1776637572616,67.7,73835.92,0.0,0.96095,5e-05,2.06212]
[1776637577650,67.68,73840.51,0.0,0.96123,5e-05,2.0501]
[1776637578658,67.67,73844.01,0.0,0.96142,5e-05,2.04216]
[1776637579667,67.67,73853.5,0.0,0.9619,5e-05,2.02139]
[1776637580674,67.67,73855.29,0.0,0.962,5e-05,2.01722]
[1776637583704,67.66,73811.83,0.0,0.9598,5e-05,2.11072]
[1776637585713,67.66,73811.63,0.0,0.95978,5e-05,2.11116]
[1776637586720,67.66,73816.85,0.0,0.96006,5e-05,2.09965]
[1776637589741,67.65,73834.07,0.0,0.96095,5e-05,2.06185]
[1776637590747,67.65,73834.94,0.0,0.961,5e-05,2.05996]
[1776637594779,67.64,73836.05,0.0,0.96122,5e-05,2.04862]
[1776637599815,67.61,73842.16,0.0,0.96158,5e-05,2.03315]
[1776637602835,67.6,73847.52,0.0,0.96187,5e-05,2.02069]
[1776637603841,67.6,73855.22,0.0,0.96227,5e-05,2.00392]
[1776637604849,67.6,73861.35,0.0,0.96258,5e-05,1.9906]
[1776637605855,67.59,73864.81,0.0,0.96275,5e-05,1.98301]
[1776637607868,67.59,73868.33,0.0,0.96294,5e-05,1.97509]
[1776637609883,67.58,73872.4,0.0,0.96315,5e-05,1.96607]
[1776637610891,67.58,73885.15,0.0,0.96377,5e-05,1.93913]
[1776637611898,67.58,73886.57,0.0,0.96384,5e-05,1.93601]
[1776637612905,67.58,73880.89,0.0,0.96357,5e-05,1.94771]
[1776637613912,67.58,73879.33,0.0,0.9635,5e-05,1.9508]
[1776637615927,67.57,73887.04,0.0,0.96389,5e-05,1.934]
[1776637616933,67.56,73893.03,0.0,0.96419,5e-05,1.92105]
[1776637617940,67.56,73892.37,0.0,0.96417,5e-05,1.92195]
[1776637618947,67.55,73885.34,0.0,0.96384,5e-05,1.93609]
[1776637619954,67.55,73883.02,0.0,0.96374,5e-05,1.94043]
[1776637621967,67.54,73882.11,0.0,0.96372,5e-05,1.9413]
[1776637622975,67.53,73891.47,0.0,0.96418,5e-05,1.92131]
[1776637623982,67.53,73894.34,0.0,0.96433,5e-05,1.91489]
[1776637625995,67.51,73900.09,0.0,0.96462,5e-05,1.9021]
[1776637630029,67.51,73891.57,0.0,0.96422,5e-05,1.91971]
[1776637632047,67.51,73886.84,0.0,0.96399,5e-05,1.92954]
[1776637634059,67.51,73893.04,0.0,0.96429,5e-05,1.91666]
[1776637636075,67.51,73897.99,0.0,0.96452,5e-05,1.90643]
[1776637641118,67.51,73898.21,0.0,0.96453,5e-05,1.90597]
[1776637643124,67.51,73887.35,0.0,0.96401,5e-05,1.92848]
[1776637644133,67.51,73887.25,0.0,0.96401,5e-05,1.92868]
[1776637649165,67.51,73895.61,0.0,0.96441,5e-05,1.91134]
[1776637650173,67.51,73896.67,0.0,0.96446,5e-05,1.90915]
[1776637655208,67.51,73897.22,0.0,0.96461,5e-05,1.901]
[1776637660243,67.51,73906.9,0.0,0.96506,5e-05,1.88112]
[1776637661250,67.51,73912.17,0.0,0.96531,5e-05,1.87035]
[1776637666286,67.51,73918.79,0.0,0.96562,5e-05,1.8569]
[1776637667292,67.51,73919.7,0.0,0.96566,5e-05,1.85505]
[1776637673334,67.51,73919.72,0.0,0.96566,5e-05,1.85501]
[1776637677363,67.51,73925.44,0.0,0.96592,5e-05,1.84345]
[1776637678375,67.51,73944.06,0.0,0.96677,4e-05,1.80616]
[1776637679376,67.51,73949.42,0.0,0.96701,4e-05,1.79552]
[1776637683405,67.51,73958.2,0.0,0.9674,4e-05,1.7782]
[1776637684414,67.51,73973.17,0.0,0.96806,4e-05,1.74893]
[1776637685427,67.51,73973.99,0.0,0.96809,4e-05,1.74734]
[1776637688443,67.51,73985.99,0.0,0.96861,4e-05,1.72415]
[1776637693479,67.51,73984.11,0.0,0.96853,4e-05,1.72777]
[1776637695492,67.51,73978.12,0.0,0.96827,4e-05,1.73933]
[1776637697546,67.51,73986.12,0.0,0.96862,4e-05,1.7239]
[1776637698535,67.51,73986.12,0.0,0.96862,4e-05,1.7239]
[1776637699540,67.51,73994.76,0.0,0.96898,4e-05,1.70734]
[1776637700563,67.51,74004.02,0.0,0.96938,4e-05,1.68971]
[1776637705581,67.51,74007.46,0.0,0.96952,4e-05,1.6832]
[1776637710616,67.51,74006.36,0.0,0.96947,4e-05,1.68528]
[1776637715651,67.51,74004.96,0.0,0.96953,4e-05,1.68135]
[1776637716661,67.51,74011.18,0.0,0.96979,4e-05,1.66962]
[1776637717667,67.51,74014.04,0.0,0.96991,4e-05,1.66425]
[1776637718672,67.51,74019.29,0.0,0.97012,4e-05,1.65442]
[1776637723708,67.51,74016.45,0.0,0.97,4e-05,1.65973]
[1776637725721,67.51,74010.3,0.0,0.96975,4e-05,1.67127]
[1776637728742,67.51,73991.27,0.0,0.96895,4e-05,1.70737]
[1776637729749,67.51,73993.37,0.0,0.96904,4e-05,1.70336]
[1776637734789,67.51,73990.76,0.0,0.96893,4e-05,1.70835]
[1776637736810,67.51,73983.61,0.0,0.96862,4e-05,1.72206]
[1776637737814,67.51,73976.59,0.0,0.96832,4e-05,1.7356]
[1776637738819,67.51,73959.81,0.0,0.96759,4e-05,1.76827]
[1776637739830,67.51,73959.81,0.0,0.96759,4e-05,1.76827]
[1776637742846,67.51,73965.19,0.0,0.96782,4e-05,1.75775]
[1776637745867,67.51,73985.52,0.0,0.9687,4e-05,1.71839]
[1776637746873,67.51,73981.86,0.0,0.96855,4e-05,1.72543]
[1776637751910,67.51,73986.99,0.0,0.96877,4e-05,1.71557]
[1776637754929,67.51,73979.64,0.0,0.96845,4e-05,1.72971]
[1776637755936,67.51,73979.36,0.0,0.96844,4e-05,1.73025]
[1776637760972,67.51,73980.48,0.0,0.96849,4e-05,1.72809]
[1776637766006,67.51,73982.69,0.0,0.96858,4e-05,1.72383]
[1776637771052,67.51,73989.94,0.0,0.96901,4e-05,1.70328]
[1776637772052,67.51,73993.53,0.0,0.96916,4e-05,1.69643]
[1776637774067,67.51,73995.06,0.0,0.96922,4e-05,1.69352]
[1776637777089,67.51,73988.84,0.0,0.96896,4e-05,1.70538]
[1776637779104,67.51,73987.92,0.0,0.96892,4e-05,1.70714]
[1776637784137,67.51,73985.91,0.0,0.96883,4e-05,1.71098]
[1776637785145,67.51,73973.77,0.0,0.96831,4e-05,1.73435]
[1776637786152,67.51,73971.95,0.0,0.96823,4e-05,1.73788]
[1776637787159,67.51,73954.52,0.0,0.96747,4e-05,1.77187]
[1776637788167,67.51,73955.64,0.0,0.96752,4e-05,1.76968]
[1776637789173,67.51,73953.94,0.0,0.96744,4e-05,1.77301]
[1776637794208,67.51,73955.32,0.0,0.96751,4e-05,1.7703]
[1776637798237,67.51,73951.03,0.0,0.96732,4e-05,1.77874]
[1776637802266,67.51,73941.97,0.0,0.96691,4e-05,1.79664]
[1776637803278,67.51,73934.35,0.0,0.96657,5e-05,1.8118]
[1776637804279,67.51,73924.38,0.0,0.96611,5e-05,1.83177]
[1776637805289,67.51,73919.08,0.0,0.96587,5e-05,1.84245]
[1776637810321,67.51,73924.83,0.0,0.96613,5e-05,1.83087]
[1776637815356,67.51,73920.93,0.0,0.96596,5e-05,1.83872]
[1776637819384,67.51,73933.47,0.0,0.96653,5e-05,1.81356]
[1776637820392,67.51,73931.84,0.0,0.96645,5e-05,1.81682]
[1776637825427,67.51,73938.04,0.0,0.96673,5e-05,1.80445]
[1776637826434,67.51,73939.07,0.0,0.96678,5e-05,1.8024]
[1776637829457,67.51,73944.31,0.0,0.96702,4e-05,1.79201]
[1776637830463,67.51,73950.28,0.0,0.96728,4e-05,1.78022]
[1776637831470,67.51,73953.09,0.0,0.96752,4e-05,1.7679]
[1776637833489,67.51,73944.4,0.0,0.96714,4e-05,1.78501]
[1776637834581,67.51,73945.33,0.0,0.96718,4e-05,1.78317]
[1776637836523,67.51,73932.54,0.0,0.9666,5e-05,1.80855]
[1776637841560,67.51,73937.63,0.0,0.96683,5e-05,1.79842]
[1776637842566,67.51,73929.67,0.0,0.96647,5e-05,1.81428]
[1776637847605,67.51,73929.92,0.0,0.96648,5e-05,1.81378]
[1776637852645,67.51,73934.42,0.0,0.96669,5e-05,1.80481]
[1776637854656,67.51,73939.69,0.0,0.96693,4e-05,1.79433]
[1776637858683,67.51,73932.72,0.0,0.96661,5e-05,1.80819]
[1776637863384,67.51,73946.2,0.0,0.96722,4e-05,1.78146]
[1776637863721,67.51,73946.2,0.0,0.96722,4e-05,1.78146]
[1776637868754,67.51,73942.51,0.0,0.96705,4e-05,1.78875]
[1776637871777,67.51,73954.31,0.0,0.96758,4e-05,1.76551]
[1776637875805,67.51,73962.57,0.0,0.96794,4e-05,1.74937]
[1776637878825,67.51,73967.79,0.0,0.96817,4e-05,1.73922]
[1776637881857,67.51,73978.34,0.0,0.96862,4e-05,1.71885]
[1776637883523,67.51,73983.06,0.0,0.96883,4e-05,1.70979]
[1776637888895,67.51,73985.86,0.0,0.96895,4e-05,1.70443]
[1776637891917,67.51,73994.85,0.0,0.96944,4e-05,1.6807]
[1776637894936,67.51,73997.4,0.0,0.96955,4e-05,1.67587]
[1776637899971,67.51,73997.81,0.0,0.96956,4e-05,1.6751]
[1776637905012,67.51,73994.84,0.0,0.96944,4e-05,1.68072]
[1776637909036,67.51,74003.75,0.0,0.96981,4e-05,1.6639]
[1776637911051,67.51,74006.34,0.0,0.96992,4e-05,1.65904]
[1776637912058,67.51,74016.4,0.0,0.97033,4e-05,1.64024]
[1776637913066,67.51,74016.81,0.0,0.97035,4e-05,1.63948]
[1776637918101,67.51,74016.38,0.0,0.97033,4e-05,1.64028]
[1776637921121,67.51,74021.89,0.0,0.97056,4e-05,1.63005]
[1776637922128,67.51,74025.56,0.0,0.97071,4e-05,1.62326]
[1776637923136,67.51,74042.39,0.0,0.97139,4e-05,1.5924]
[1776637924144,67.51,74030.51,0.0,0.97091,4e-05,1.61414]
[1776637925149,67.51,74029.17,0.0,0.97085,4e-05,1.61661]
[1776637929177,67.51,74037.75,0.0,0.9712,4e-05,1.60087]
[1776637931192,67.51,74042.99,0.0,0.97141,4e-05,1.59131]
[1776637932201,67.51,74038.13,0.0,0.97122,4e-05,1.60017]
[1776637937233,67.51,74044.23,0.0,0.97146,4e-05,1.58905]
[1776637939247,67.51,74049.76,0.0,0.97168,4e-05,1.57902]
[1776637944284,67.51,74048.65,0.0,0.97163,4e-05,1.58103]
[1776637945290,67.51,74039.54,0.0,0.97127,4e-05,1.5976]
[1776637947304,67.51,74034.66,0.0,0.97108,4e-05,1.60652]
[1776637950325,67.51,74028.27,0.0,0.97082,4e-05,1.61826]
[1776637955360,67.51,74028.99,0.0,0.97096,4e-05,1.61047]
[1776637958382,67.51,74037.14,0.0,0.97128,4e-05,1.59555]
[1776637961409,67.51,74051.4,0.0,0.97185,4e-05,1.56968]
[1776637963423,67.51,74059.75,0.0,0.97218,4e-05,1.55468]
[1776637968459,67.51,74062.06,0.0,0.97227,4e-05,1.55054]
[1776637973495,67.51,74059.73,0.0,0.97218,4e-05,1.55471]
[1776637976515,67.51,74051.78,0.0,0.97186,4e-05,1.569]
[1776637978529,67.51,74058.05,0.0,0.97211,4e-05,1.55772]
[1776637980576,67.51,74064.68,0.0,0.97237,4e-05,1.54587]
[1776637981573,67.51,74081.27,0.0,0.973,4e-05,1.51649]
[1776637982579,67.51,74099.21,0.0,0.97368,4e-05,1.48519]
[1776637983591,67.51,74101.97,0.0,0.97378,4e-05,1.48041]
[1776637985602,67.51,74112.61,0.0,0.97417,4e-05,1.46212]
[1776637990639,67.51,74101.75,0.0,0.97377,4e-05,1.48079]
[1776637992654,67.51,74110.85,0.0,0.97411,4e-05,1.46513]
[1776637994665,67.51,74100.79,0.0,0.97374,4e-05,1.48245]
[1776637996680,67.51,74094.61,0.0,0.97351,4e-05,1.49317]
[1776637998701,67.51,74088.41,0.0,0.97327,4e-05,1.50397]
[1776637999700,67.51,74080.93,0.0,0.97299,4e-05,1.51709]
[1776638004737,67.51,74079.75,0.0,0.97295,4e-05,1.51916]
[1776638007758,67.51,74087.42,0.0,0.97324,4e-05,1.5057]
[1776638008764,67.51,74093.86,0.0,0.97348,4e-05,1.49447]
[1776638010777,67.51,74077.43,0.0,0.97286,4e-05,1.52325]
[1776638012792,67.51,74074.36,0.0,0.97285,4e-05,1.5224]
[1776638017839,67.51,74069.11,0.0,0.97264,4e-05,1.53169]
[1776638018850,67.51,74052.85,0.0,0.97201,4e-05,1.56071]
[1776638020869,67.51,74022.65,0.0,0.97081,4e-05,1.61567]
[1776638021893,67.51,74015.62,0.0,0.97052,4e-05,1.62866]
[1776638023901,67.51,74022.12,0.0,0.97079,4e-05,1.61665]
[1776638025916,67.51,73999.8,0.0,0.96987,4e-05,1.65818]
[1776638026922,67.51,73991.2,0.0,0.96951,4e-05,1.67439]
[1776638031956,67.51,73990.05,0.0,0.96946,4e-05,1.67656]
[1776638033973,67.51,73995.15,0.0,0.96968,4e-05,1.66693]
[1776638035986,67.51,74003.01,0.0,0.97,4e-05,1.65216]
[1776638041022,67.51,74014.13,0.0,0.97046,4e-05,1.63143]
[1776638043038,67.51,74002.45,0.0,0.96998,4e-05,1.65321]
[1776638048073,67.51,74010.06,0.0,0.9703,4e-05,1.63899]
[1776638053107,67.51,74010.26,0.0,0.9703,4e-05,1.63862]
[1776638057135,67.51,74015.33,0.0,0.97051,4e-05,1.6292]
[1776638059149,67.51,74006.94,0.0,0.97017,4e-05,1.64481]
[1776638062170,67.51,74015.57,0.0,0.97052,4e-05,1.62876]
[1776638063178,67.51,74012.79,0.0,0.97041,4e-05,1.63392]
[1776638064845,67.51,73999.82,0.0,0.96987,4e-05,1.65814]
[1776638068213,67.51,74013.17,0.0,0.97042,4e-05,1.63321]
[1776638069222,67.51,74023.17,0.0,0.97083,4e-05,1.61471]
[1776638070228,67.51,74023.7,0.0,0.97085,4e-05,1.61374]
[1776638073252,67.51,74028.22,0.0,0.97114,4e-05,1.59897]
[1776638078285,67.51,74031.07,0.0,0.97126,4e-05,1.59376]
[1776638083324,67.51,74030.67,0.0,0.97124,4e-05,1.59449]
[1776638088396,67.51,74031.48,0.0,0.97128,4e-05,1.59302]
[1776638089365,67.51,74036.78,0.0,0.97149,4e-05,1.58336]
[1776638095056,67.51,74036.02,0.0,0.97146,4e-05,1.58474]
[1776638100440,67.51,74036.55,0.0,0.97148,4e-05,1.58378]
[1776638105476,67.51,74038.22,0.0,0.97154,4e-05,1.58075]
[1776638108495,67.51,74031.18,0.0,0.97126,4e-05,1.59356]
[1776638109503,67.51,74034.84,0.0,0.97141,4e-05,1.58689]
[1776638111517,67.51,74039.91,0.0,0.97161,4e-05,1.57768]
[1776638112525,67.51,74038.29,0.0,0.97155,4e-05,1.58062]
[1776638118570,67.51,74040.29,0.0,0.97163,4e-05,1.57699]
[1776638123602,67.51,74039.84,0.0,0.97161,4e-05,1.57781]
[1776638128642,67.51,74043.61,0.0,0.97176,4e-05,1.57099]
[1776638131662,67.51,74050.71,0.0,0.97214,4e-05,1.55184]
[1776638134684,67.51,74063.6,0.0,0.97264,4e-05,1.52887]
[1776638135691,67.51,74062.81,0.0,0.97261,4e-05,1.53027]
[1776638140728,67.51,74061.05,0.0,0.97255,4e-05,1.53339]
[1776638141734,67.51,74073.39,0.0,0.97302,4e-05,1.51158]
[1776638142741,67.51,74073.1,0.0,0.97301,4e-05,1.51209]
[1776638147775,67.51,74071.69,0.0,0.97295,4e-05,1.51458]
[1776638152811,67.51,74071.42,0.0,0.97294,4e-05,1.51505]
[1776638157845,67.51,74071.24,0.0,0.97294,4e-05,1.51537]
[1776638161881,67.51,74078.82,0.0,0.97322,4e-05,1.50206]
[1776638163895,67.51,74085.17,0.0,0.97346,4e-05,1.49098]
[1776638164903,67.51,74096.85,0.0,0.9739,4e-05,1.47076]
[1776638165912,67.51,74094.52,0.0,0.97381,4e-05,1.47478]
[1776638167925,67.51,74090.56,0.0,0.97366,4e-05,1.48163]
[1776638170944,67.51,74086.83,0.0,0.97353,4e-05,1.4881]
[1776638175980,67.51,74084.77,0.0,0.97345,4e-05,1.49168]
[1776638177999,67.51,74095.5,0.0,0.97385,4e-05,1.47309]
[1776638179001,67.51,74108.88,0.0,0.97434,4e-05,1.45015]
[1776638180012,67.51,74111.79,0.0,0.97445,4e-05,1.44519]
[1776638182022,67.51,74114.37,0.0,0.97454,4e-05,1.44081]
[1776638183028,67.51,74123.18,0.0,0.97486,4e-05,1.42592]
[1776638184035,67.51,74123.86,0.0,0.97488,4e-05,1.42478]
[1776638189070,67.51,74136.15,0.0,0.97532,4e-05,1.40421]
[1776638190079,67.51,74132.5,0.0,0.97519,4e-05,1.4103]
[1776638195112,67.51,74136.31,0.0,0.97542,4e-05,1.39795]
[1776638197126,67.51,74141.63,0.0,0.97561,3e-05,1.38914]
[1776638202162,67.49,74139.39,0.0,0.97557,4e-05,1.39117]
[1776638203170,67.49,74147.16,0.0,0.97584,3e-05,1.37836]
[1776638206190,67.49,74152.43,0.0,0.97602,3e-05,1.36972]
[1776638207204,67.49,74165.42,0.0,0.97646,3e-05,1.3486]
[1776638208224,67.49,74166.39,0.0,0.9765,3e-05,1.34703]
[1776638210232,67.49,74173.2,0.0,0.97673,3e-05,1.33607]
[1776638211236,67.49,74174.76,0.0,0.97678,3e-05,1.33357]
[1776638213261,67.49,74181.29,0.0,0.977,3e-05,1.32313]
[1776638216283,67.49,74174.9,0.0,0.97678,3e-05,1.33334]
[1776638217291,67.49,74164.91,0.0,0.97645,3e-05,1.34942]
[1776638222324,67.49,74180.35,0.0,0.97696,3e-05,1.32463]
[1776638223330,67.49,74174.76,0.0,0.97678,3e-05,1.33357]
[1776638226001,67.49,74167.15,0.0,0.97652,3e-05,1.3457]
[1776638226351,67.49,74167.15,0.0,0.97653,3e-05,1.34563]
[1776638228367,67.49,74161.84,0.0,0.97635,3e-05,1.35407]
[1776638233401,67.45,74157.22,0.0,0.97625,3e-05,1.35886]
[1776638237431,67.45,74146.69,0.0,0.97589,3e-05,1.3757]
[1776638241460,67.44,74140.9,0.0,0.9757,3e-05,1.38478]
[1776638246144,67.42,74127.35,0.0,0.97526,4e-05,1.40543]
[1776638249520,67.42,74138.67,0.0,0.97567,3e-05,1.38617]
[1776638250520,67.41,74139.2,0.0,0.97569,3e-05,1.38517]
[1776638253545,67.41,74135.36,0.0,0.97566,3e-05,1.3852]
[1776638257576,67.39,74125.68,0.0,0.97535,4e-05,1.39978]
[1776638258581,67.39,74109.39,0.0,0.97478,4e-05,1.42697]
[1776638259588,67.39,74106.7,0.0,0.97468,4e-05,1.43134]
[1776638264624,67.37,74104.34,0.0,0.97462,4e-05,1.43436]
[1776638269658,67.36,74101.29,0.0,0.97453,4e-05,1.43852]
[1776638272680,67.35,74096.23,0.0,0.97436,4e-05,1.44651]
[1776638273686,67.35,74106.22,0.0,0.97472,4e-05,1.42931]
[1776638274694,67.35,74110.22,0.0,0.97487,4e-05,1.42236]
[1776638276355,67.34,74097.99,0.0,0.97444,4e-05,1.44273]
[1776638278721,67.34,74078.57,0.0,0.97373,4e-05,1.4757]
[1776638279728,67.34,74072.92,0.0,0.97352,4e-05,1.48525]
[1776638280737,67.33,74073.19,0.0,0.97354,4e-05,1.4845]
[1776638283756,67.32,74087.51,0.0,0.97409,4e-05,1.45888]
[1776638284766,67.32,74095.08,0.0,0.97437,4e-05,1.44566]
[1776638285770,67.32,74096.64,0.0,0.97444,4e-05,1.44278]
[1776638287785,67.31,74100.55,0.0,0.97459,4e-05,1.4357]
[1776638289798,67.31,74094.68,0.0,0.97438,4e-05,1.44529]
[1776638290805,67.3,74096.27,0.0,0.97445,4e-05,1.44235]
[1776638293827,67.3,74102.98,0.0,0.9747,4e-05,1.4303]
[1776638298862,67.28,74100.3,0.0,0.97463,4e-05,1.43385]
[1776638302890,67.27,74094.68,0.0,0.97444,4e-05,1.44257]
[1776638307925,67.26,74097.49,0.0,0.97457,4e-05,1.43668]
[1776638312960,67.25,74100.94,0.0,0.97481,4e-05,1.42369]
[1776638315991,67.24,74103.79,0.0,0.97493,4e-05,1.41832]
[1776638320014,67.23,74095.25,0.0,0.97464,4e-05,1.43208]
[1776638322026,67.22,74091.38,0.0,0.9745,4e-05,1.43828]
[1776638327061,67.21,74085.49,0.0,0.97431,4e-05,1.44733]
[1776638329123,67.21,74102.16,0.0,0.97492,4e-05,1.41854]
[1776638330097,67.2,74123.1,0.0,0.97567,4e-05,1.38335]
[1776638332106,67.2,74127.87,0.0,0.97584,3e-05,1.37546]
[1776638337144,67.2,74125.46,0.0,0.97576,3e-05,1.37906]
[1776638340167,67.2,74131.17,0.0,0.97597,3e-05,1.36938]
[1776638344193,67.19,74144.29,0.0,0.97643,3e-05,1.34762]
[1776638345201,67.19,74145.48,0.0,0.97647,3e-05,1.34564]
[1776638346208,67.19,74137.56,0.0,0.9762,3e-05,1.3585]
[1776638347215,67.19,74142.55,0.0,0.97637,3e-05,1.35029]
[1776638349230,67.19,74157.42,0.0,0.97688,3e-05,1.32614]
[1776638350242,67.19,74166.8,0.0,0.97719,3e-05,1.31112]
[1776638351244,67.19,74168.67,0.0,0.97725,3e-05,1.30815]
[1776638354265,67.19,74160.69,0.0,0.97699,3e-05,1.32086]
[1776638358292,67.19,74148.67,0.0,0.97658,3e-05,1.34016]
[1776638359299,67.19,74142.58,0.0,0.97638,3e-05,1.35]
[1776638360308,67.18,74141.72,0.0,0.97636,3e-05,1.35067]
[1776638365343,67.17,74142.01,0.0,0.97638,3e-05,1.34988]
[1776638371383,67.17,74145.74,0.0,0.97661,3e-05,1.33762]
[1776638376421,67.17,74144.05,0.0,0.97656,3e-05,1.34013]
[1776638378448,67.17,74133.89,0.0,0.97621,3e-05,1.35662]
[1776638379443,67.16,74113.84,0.0,0.97551,4e-05,1.3895]
[1776638382465,67.16,74106.42,0.0,0.97526,4e-05,1.4015]
[1776638384477,67.16,74101.2,0.0,0.97508,4e-05,1.40995]
[1776638386492,67.15,74092.44,0.0,0.97477,4e-05,1.42458]
[1776638391526,67.15,74092.64,0.0,0.97477,4e-05,1.42424]
[1776638397212,67.15,74098.67,0.0,0.97499,4e-05,1.41404]
[1776638399609,67.15,74106.78,0.0,0.97528,4e-05,1.40041]
[1776638400616,67.15,74112.03,0.0,0.97547,4e-05,1.39164]
[1776638404644,67.15,74126.86,0.0,0.97599,3e-05,1.36708]
[1776638405653,67.15,74131.24,0.0,0.97614,3e-05,1.35989]
[1776638408672,67.15,74121.87,0.0,0.97581,3e-05,1.37531]
[1776638409680,67.15,74117.12,0.0,0.97565,4e-05,1.38317]
[1776638410688,67.15,74107.83,0.0,0.97532,4e-05,1.39865]
[1776638411697,67.15,74107.64,0.0,0.97531,4e-05,1.39897]
[1776638415724,67.15,74102.5,0.0,0.97513,4e-05,1.40759]
[1776638420759,67.15,74104.74,0.0,0.97521,4e-05,1.40383]
[1776638423783,67.15,74124.68,0.0,0.97591,3e-05,1.37067]
[1776638424789,67.15,74126.83,0.0,0.97599,3e-05,1.36713]
[1776638428816,67.15,74117.98,0.0,0.97568,4e-05,1.38174]
[1776638429828,67.15,74117.15,0.0,0.97565,4e-05,1.38312]
[1776638432845,67.15,74112.56,0.0,0.97559,4e-05,1.38476]
[1776638433851,67.15,74129.66,0.0,0.97618,3e-05,1.35655]
[1776638434861,67.15,74135.4,0.0,0.97638,3e-05,1.34718]
[1776638435865,67.15,74134.98,0.0,0.97637,3e-05,1.34787]
[1776638440936,67.15,74130.8,0.0,0.97622,3e-05,1.35469]
[1776638441910,67.15,74123.73,0.0,0.97598,3e-05,1.36629]
[1776638442918,67.15,74118.12,0.0,0.97578,4e-05,1.37554]
[1776638443923,67.15,74114.86,0.0,0.97567,4e-05,1.38094]
[1776638448959,67.15,74113.9,0.0,0.97563,4e-05,1.38253]
[1776638453998,67.15,74110.96,0.0,0.97553,4e-05,1.38742]
[1776638458026,67.15,74104.85,0.0,0.97531,4e-05,1.39762]
[1776638459029,67.15,74099.84,0.0,0.97513,4e-05,1.40602]
[1776638462050,67.15,74098.81,0.0,0.9751,4e-05,1.40775]
[1776638467087,67.15,74102.22,0.0,0.97522,4e-05,1.40202]
[1776638469099,67.15,74105.3,0.0,0.97533,4e-05,1.39686]
[1776638474135,67.15,74108.11,0.0,0.97543,4e-05,1.39217]
[1776638477156,67.15,74116.53,0.0,0.97573,4e-05,1.37817]
[1776638478163,67.15,74119.07,0.0,0.97582,4e-05,1.37397]
[1776638484203,67.15,74121.62,0.0,0.9759,3e-05,1.36976]
[1776638489240,67.15,74122.49,0.0,0.97593,3e-05,1.36833]
[1776638494276,67.15,74122.16,0.0,0.97602,3e-05,1.36292]
[1776638499310,67.15,74124.5,0.0,0.9761,3e-05,1.35908]
[1776638507372,67.15,74124.56,0.0,0.97611,3e-05,1.35898]
[1776638512401,67.15,74127.52,0.0,0.97621,3e-05,1.35413]
[1776638515423,67.15,74132.66,0.0,0.97638,3e-05,1.34575]
[1776638516429,67.15,74143.49,0.0,0.97675,3e-05,1.3282]
[1776638517437,67.15,74142.4,0.0,0.97672,3e-05,1.32996]
[1776638519448,67.15,74137.25,0.0,0.97654,3e-05,1.33829]
[1776638524484,67.15,74137.27,0.0,0.97654,3e-05,1.33826]
[1776638529520,67.15,74141.13,0.0,0.97667,3e-05,1.33201]
[1776638531532,67.15,74148.36,0.0,0.97692,3e-05,1.32037]
[1776638536569,67.15,74146.64,0.0,0.97686,3e-05,1.32313]
[1776638539590,67.15,74139.94,0.0,0.97663,3e-05,1.33393]
[1776638544624,67.15,74140.72,0.0,0.97666,3e-05,1.33267]
[1776638548652,67.15,74132.59,0.0,0.97638,3e-05,1.34586]
[1776638553691,67.15,74134.97,0.0,0.97656,3e-05,1.3361]
[1776638558723,67.15,74134.55,0.0,0.97655,3e-05,1.33678]
[1776638563761,67.15,74136.22,0.0,0.9766,3e-05,1.33408]
[1776638568792,67.15,74134.68,0.0,0.97655,3e-05,1.33657]
[1776638573830,67.15,74140.14,0.0,0.97674,3e-05,1.32774]
[1776638576857,67.15,74144.39,0.0,0.97688,3e-05,1.3209]
[1776638582049,67.15,74152.09,0.0,0.97714,3e-05,1.30857]
[1776638584918,67.15,74146.2,0.0,0.97694,3e-05,1.318]
[1776638585926,67.15,74133.43,0.0,0.97651,3e-05,1.3386]
[1776638586935,67.15,74131.22,0.0,0.97643,3e-05,1.34219]
[1776638591967,67.15,74129.78,0.0,0.97638,3e-05,1.34453]
[1776638594988,67.15,74125.25,0.0,0.97623,3e-05,1.35192]
[1776638598637,67.15,74118.37,0.0,0.97599,3e-05,1.3632]
[1776638599019,67.15,74118.37,0.0,0.97599,3e-05,1.3632]
[1776638601035,67.15,74112.63,0.0,0.97579,4e-05,1.37267]
[1776638602042,67.15,74107.6,0.0,0.97561,4e-05,1.38101]
[1776638607077,67.15,74108.96,0.0,0.97566,4e-05,1.37875]
[1776638610099,67.15,74122.29,0.0,0.97613,3e-05,1.35677]
[1776638611105,67.15,74121.89,0.0,0.97621,3e-05,1.35149]
[1776638614127,67.15,74131.91,0.0,0.97656,3e-05,1.33517]
[1776638615133,67.15,74135.13,0.0,0.97667,3e-05,1.32996]
[1776638620168,67.15,74130.67,0.0,0.97651,3e-05,1.33718]
[1776638621175,67.15,74124.08,0.0,0.97629,3e-05,1.34791]
[1776638622183,67.15,74123.45,0.0,0.97626,3e-05,1.34894]
[1776638626213,67.15,74117.52,0.0,0.97606,3e-05,1.35865]
[1776638628847,67.15,74112.45,0.0,0.97588,4e-05,1.36699]
[1776638634267,67.15,74117.26,0.0,0.97605,3e-05,1.35907]
[1776638639303,67.15,74114.23,0.0,0.97594,3e-05,1.36406]
[1776638640311,67.15,74125.37,0.0,0.97633,3e-05,1.34574]
[1776638641318,67.15,74118.44,0.0,0.97609,3e-05,1.35703]
[1776638642324,67.15,74114.4,0.0,0.97595,3e-05,1.36362]
[1776638647359,67.15,74121.0,0.0,0.97619,3e-05,1.35249]
[1776638649375,67.15,74125.65,0.0,0.97635,3e-05,1.34482]
[1776638654409,67.14,74123.35,0.0,0.97627,3e-05,1.34843]
[1776638659443,67.14,74140.08,0.0,0.97685,3e-05,1.3212]
[1776638660451,67.14,74141.93,0.0,0.97691,3e-05,1.31823]
[1776638665486,67.14,74140.99,0.0,0.97688,3e-05,1.31974]
[1776638668510,67.14,74133.49,0.0,0.97663,3e-05,1.33183]
[1776638673543,67.14,74134.02,0.0,0.97674,3e-05,1.3251]
[1776638674549,67.14,74127.29,0.0,0.97651,3e-05,1.33599]
[1776638675556,67.14,74124.11,0.0,0.9764,3e-05,1.34115]
[1776638680591,67.14,74126.17,0.0,0.97647,3e-05,1.33774]
[1776638685626,67.14,74127.79,0.0,0.97653,3e-05,1.33508]
[1776638690662,67.14,74135.3,0.0,0.97679,3e-05,1.32294]
[1776638691668,67.14,74134.98,0.0,0.97678,3e-05,1.32346]
[1776638696703,67.14,74136.3,0.0,0.97682,3e-05,1.32133]
[1776638701740,67.14,74137.33,0.0,0.97686,3e-05,1.31967]
[1776638702754,67.14,74154.45,0.0,0.97743,3e-05,1.29236]
[1776638703756,67.14,74156.1,0.0,0.97748,3e-05,1.28975]
[1776638708789,67.14,74148.5,0.0,0.97723,3e-05,1.3018]
[1776638709797,67.14,74148.83,0.0,0.97724,3e-05,1.30128]
[1776638713823,67.14,74154.21,0.0,0.97742,3e-05,1.29274]
[1776638718864,67.14,74156.42,0.0,0.97749,3e-05,1.28924]
[1776638719870,67.14,74156.24,0.0,0.97749,3e-05,1.28953]
[1776638722901,67.14,74149.97,0.0,0.97728,3e-05,1.29947]
[1776638724914,67.14,74144.25,0.0,0.97709,3e-05,1.30858]
[1776638728952,67.14,74132.24,0.0,0.97668,3e-05,1.32788]
[1776638729951,67.14,74124.24,0.0,0.97641,3e-05,1.34085]
[1776638730958,67.14,74115.86,0.0,0.97612,3e-05,1.35454]
[1776638731968,67.14,74116.29,0.0,0.97623,3e-05,1.34789]
[1776638734985,67.14,74123.77,0.0,0.97649,3e-05,1.3357]
[1776638735992,67.14,74131.38,0.0,0.97675,3e-05,1.32339]
[1776638736999,67.14,74131.87,0.0,0.97677,3e-05,1.3226]
[1776638739632,67.14,74122.7,0.0,0.97645,3e-05,1.33744]
[1776638745059,67.14,74125.55,0.0,0.97655,3e-05,1.33281]
[1776638750097,67.14,74124.47,0.0,0.97651,3e-05,1.33457]
[1776638754124,67.14,74107.67,0.0,0.97593,4e-05,1.36204]
[1776638759773,67.14,74106.08,0.0,0.97588,4e-05,1.36466]
[1776638765202,67.14,74110.97,0.0,0.97605,3e-05,1.35661]
[1776638771243,67.14,74111.73,0.0,0.97607,3e-05,1.35536]
[1776638776280,67.14,74111.69,0.0,0.97607,3e-05,1.35543]
[1776638781313,67.14,74111.89,0.0,0.97608,3e-05,1.3551]
[1776638786349,67.14,74102.48,0.0,0.97575,4e-05,1.37061]
[1776638787356,67.14,74102.53,0.0,0.97575,4e-05,1.37053]
[1776638790376,67.14,74087.14,0.0,0.9752,4e-05,1.39618]
[1776638791383,67.14,74077.0,0.0,0.97494,4e-05,1.40718]
[1776638792390,67.14,74077.02,0.0,0.97494,4e-05,1.40715]
[1776638797425,67.14,74073.27,0.0,0.9748,4e-05,1.41349]
[1776638800446,67.14,74080.2,0.0,0.97506,4e-05,1.40178]
[1776638804475,67.14,74074.28,0.0,0.97484,4e-05,1.41178]
[1776638807504,67.14,74069.01,0.0,0.97465,4e-05,1.42073]
[1776638812531,67.14,74068.0,0.0,0.97461,4e-05,1.42245]
[1776638817566,67.14,74059.67,0.0,0.9743,4e-05,1.43669]
[1776638819579,67.14,74065.86,0.0,0.97453,4e-05,1.4261]
[1776638821594,67.14,74072.33,0.0,0.97477,4e-05,1.41509]
[1776638824616,67.14,74074.96,0.0,0.97487,4e-05,1.41063]
[1776638826629,67.14,74087.3,0.0,0.97531,4e-05,1.38986]
[1776638827635,67.14,74089.74,0.0,0.9754,4e-05,1.38578]
[1776638830656,67.14,74094.57,0.0,0.97557,4e-05,1.37772]
[1776638833678,67.14,74089.37,0.0,0.97538,4e-05,1.38639]
[1776638839719,67.14,74094.72,0.0,0.97558,4e-05,1.37748]
[1776638844754,67.14,74092.39,0.0,0.97549,4e-05,1.38135]
[1776638850797,67.14,74090.53,0.0,0.97543,4e-05,1.38446]
[1776638855832,67.14,74093.66,0.0,0.97564,4e-05,1.37321]
[1776638858853,67.14,74076.86,0.0,0.97504,4e-05,1.40132]
[1776638859860,67.14,74070.71,0.0,0.97481,4e-05,1.41171]
[1776638860867,67.14,74069.99,0.0,0.97479,4e-05,1.41293]
[1776638866911,67.14,74069.45,0.0,0.97477,4e-05,1.41385]
[1776638871943,67.14,74069.38,0.0,0.97476,4e-05,1.41397]
[1776638873957,67.14,74057.56,0.0,0.97433,4e-05,1.43413]
[1776638874965,67.14,74053.9,0.0,0.97419,4e-05,1.44042]
[1776638880000,67.14,74056.07,0.0,0.97427,4e-05,1.43669]
[1776638885041,67.14,74058.02,0.0,0.97435,4e-05,1.43334]
[1776638890073,67.14,74057.53,0.0,0.97433,4e-05,1.43418]
[1776638894100,67.14,74074.75,0.0,0.97496,4e-05,1.40488]
[1776638895108,67.14,74077.42,0.0,0.97506,4e-05,1.40037]
[1776638896114,67.14,74083.93,0.0,0.97529,4e-05,1.38944]
[1776638897125,67.14,74084.77,0.0,0.97532,4e-05,1.38803]
[1776638902158,67.14,74079.64,0.0,0.97514,4e-05,1.39664]
[1776638906184,67.14,74077.49,0.0,0.97506,4e-05,1.40026]
[1776638908198,67.14,74090.97,0.0,0.97554,4e-05,1.37768]
[1776638909204,67.14,74092.83,0.0,0.97561,4e-05,1.37459]
[1776638914245,67.14,74093.06,0.0,0.97572,4e-05,1.36819]
[1776638917268,67.14,74086.99,0.0,0.9755,4e-05,1.37827]
[1776638919282,67.14,74083.61,0.0,0.97538,4e-05,1.38391]
[1776638924315,67.14,74078.02,0.0,0.97518,4e-05,1.39328]
[1776638925330,67.14,74070.16,0.0,0.9749,4e-05,1.40653]
[1776638928346,67.14,74058.76,0.0,0.97448,4e-05,1.42591]
[1776638931021,67.14,74053.07,0.0,0.97427,4e-05,1.43566]
[1776638934392,67.14,74030.94,0.0,0.97343,4e-05,1.47404]
[1776638939429,67.14,74035.22,0.0,0.9736,4e-05,1.46656]
[1776638941091,67.14,74045.93,0.0,0.974,4e-05,1.44788]
[1776638941444,67.14,74045.75,0.0,0.974,4e-05,1.44814]
[1776638943465,67.14,74055.06,0.0,0.97435,4e-05,1.43202]
[1776638944465,67.14,74054.83,0.0,0.97434,4e-05,1.43239]
[1776638948497,67.14,74061.64,0.0,0.97459,4e-05,1.42068]
[1776638951162,67.14,74054.98,0.0,0.97434,4e-05,1.43206]
[1776638952523,67.14,74043.07,0.0,0.9739,4e-05,1.45256]
[1776638954538,67.14,74044.04,0.0,0.97394,4e-05,1.45077]
[1776638957587,67.13,74026.42,0.0,0.97327,4e-05,1.48129]
[1776638961236,67.13,74032.69,0.0,0.97352,4e-05,1.46989]
[1776638964633,67.13,74038.64,0.0,0.97375,4e-05,1.45926]
[1776638968665,67.12,74032.46,0.0,0.97353,4e-05,1.4697]
[1776638971686,67.12,74039.04,0.0,0.97389,4e-05,1.45173]
[1776638976720,67.11,74040.97,0.0,0.97397,4e-05,1.44807]
[1776638980753,67.11,74047.1,0.0,0.9742,4e-05,1.43729]
[1776638985787,67.11,74051.72,0.0,0.97438,4e-05,1.42919]
[1776638990828,67.11,74051.8,0.0,0.97438,4e-05,1.42894]
[1776638994851,67.11,74041.52,0.0,0.974,4e-05,1.44655]
[1776638995857,67.1,74041.92,0.0,0.97403,4e-05,1.44531]
[1776639000901,67.07,74042.11,0.0,0.97408,4e-05,1.44268]
[1776639001901,67.06,74051.15,0.0,0.97443,4e-05,1.42655]
[1776639002911,67.06,74060.16,0.0,0.97477,4e-05,1.41115]
[1776639003925,67.06,74063.01,0.0,0.97487,4e-05,1.40631]
[1776639004934,67.06,74069.9,0.0,0.97512,4e-05,1.39467]
[1776639005936,67.06,74084.13,0.0,0.97563,4e-05,1.37086]
[1776639006940,67.06,74086.04,0.0,0.9757,4e-05,1.36768]
[1776639011975,67.06,74088.22,0.0,0.97578,4e-05,1.36407]
[1776639017011,67.06,74085.38,0.0,0.97568,4e-05,1.36878]
[1776639021042,67.06,74091.54,0.0,0.97589,4e-05,1.35858]
[1776639023058,67.06,74097.52,0.0,0.9761,4e-05,1.34873]
[1776639024064,67.06,74106.51,0.0,0.97642,3e-05,1.33402]
[1776639026079,67.06,74108.09,0.0,0.97647,3e-05,1.33145]
[1776639031113,67.06,74110.98,0.0,0.97667,3e-05,1.32084]
[1776639032119,67.06,74096.98,0.0,0.97619,3e-05,1.34364]
[1776639035140,67.06,74084.26,0.0,0.97574,4e-05,1.36461]
[1776639036147,67.06,74076.19,0.0,0.97545,4e-05,1.37804]
[1776639040176,67.06,74085.44,0.0,0.97578,4e-05,1.36265]
[1776639041184,67.06,74090.61,0.0,0.97596,4e-05,1.35411]
[1776639044203,67.06,74083.45,0.0,0.97571,4e-05,1.36595]
[1776639049239,67.06,74076.42,0.0,0.97546,4e-05,1.37766]
[1776639053267,67.06,74080.85,0.0,0.97562,4e-05,1.37027]
[1776639054277,67.06,74088.35,0.0,0.97588,4e-05,1.35784]
[1776639059310,67.06,74090.25,0.0,0.97595,4e-05,1.3547]
[1776639064345,67.06,74094.78,0.0,0.97611,4e-05,1.34725]
[1776639070389,67.06,74097.4,0.0,0.9762,3e-05,1.34295]
[1776639072029,67.06,74092.42,0.0,0.97603,4e-05,1.35113]
[1776639077442,67.06,74093.15,0.0,0.97605,4e-05,1.34993]
[1776639082474,67.06,74096.29,0.0,0.97616,3e-05,1.34477]
[1776639087508,67.06,74096.72,0.0,0.97618,3e-05,1.34407]
[1776639092543,67.06,74095.94,0.0,0.97625,3e-05,1.33937]
[1776639096574,67.06,74107.57,0.0,0.97665,3e-05,1.32044]
[1776639099593,67.06,74114.91,0.0,0.9769,3e-05,1.3086]
[1776639102240,67.06,74120.1,0.0,0.97708,3e-05,1.30028]
[1776639106644,67.06,74131.5,0.0,0.97746,3e-05,1.28213]
[1776639108674,67.06,74136.51,0.0,0.97763,3e-05,1.27422]
[1776639110683,67.06,74146.87,0.0,0.97797,3e-05,1.25797]
[1776639112311,67.06,74153.58,0.0,0.97819,3e-05,1.24753]
[1776639117735,67.06,74153.32,0.0,0.97818,3e-05,1.24794]
[1776639118742,67.06,74165.8,0.0,0.97858,3e-05,1.22869]
[1776639119751,67.06,74171.26,0.0,0.97876,3e-05,1.22034]
[1776639120757,67.06,74176.42,0.0,0.97892,3e-05,1.21249]
[1776639122385,67.06,74187.14,0.0,0.97926,3e-05,1.19631]
[1776639123778,67.06,74170.29,0.0,0.97873,3e-05,1.22182]
[1776639124787,67.06,74165.26,0.0,0.97857,3e-05,1.22952]
[1776639127809,67.06,74174.72,0.0,0.97887,3e-05,1.21508]
[1776639129821,67.06,74168.37,0.0,0.97867,3e-05,1.22476]
[1776639135860,67.06,74171.08,0.0,0.97875,3e-05,1.22062]
[1776639137874,67.06,74176.51,0.0,0.97892,3e-05,1.21236]
[1776639142954,67.06,74171.48,0.0,0.97876,3e-05,1.22001]
[1776639145975,67.06,74165.83,0.0,0.97858,3e-05,1.22865]
[1776639151011,67.06,74160.16,0.0,0.9785,3e-05,1.23167]
[1776639153026,67.06,74153.49,0.0,0.97828,3e-05,1.24195]
[1776639158072,67.06,74155.62,0.0,0.97835,3e-05,1.23866]
[1776639161095,67.06,74158.72,0.0,0.97845,3e-05,1.23388]
[1776639166128,67.06,74163.69,0.0,0.97861,3e-05,1.22625]
[1776639168142,67.06,74157.93,0.0,0.97843,3e-05,1.2351]
[1776639174184,67.06,74155.69,0.0,0.97835,3e-05,1.23855]
[1776639179220,67.06,74154.3,0.0,0.97831,3e-05,1.2407]
[1776639184270,67.06,74150.56,0.0,0.97819,3e-05,1.24649]
[1776639185263,67.06,74137.66,0.0,0.97776,3e-05,1.26662]
[1776639186272,67.06,74129.34,0.0,0.97749,3e-05,1.27973]
[1776639187279,67.06,74122.91,0.0,0.97727,3e-05,1.28994]
[1776639188288,67.06,74128.54,0.0,0.97746,3e-05,1.281]
[1776639193318,67.06,74129.71,0.0,0.9775,3e-05,1.27915]
[1776639195332,67.06,74142.07,0.0,0.97791,3e-05,1.25971]
[1776639200368,67.06,74144.35,0.0,0.97798,3e-05,1.25615]
[1776639205403,67.06,74141.08,0.0,0.97788,3e-05,1.26126]
[1776639207417,67.06,74136.44,0.0,0.97772,3e-05,1.26854]
[1776639212451,67.06,74138.59,0.0,0.97789,3e-05,1.25939]
[1776639215472,67.06,74133.27,0.0,0.97772,3e-05,1.26773]
[1776639218493,67.06,74127.26,0.0,0.97752,3e-05,1.2772]
[1776639223529,67.06,74126.67,0.0,0.9775,3e-05,1.27814]
[1776639225543,67.06,74119.75,0.0,0.97726,3e-05,1.28912]
[1776639230580,67.06,74119.59,0.0,0.97726,3e-05,1.28937]
[1776639235615,67.06,74121.59,0.0,0.97733,3e-05,1.28619]
[1776639240651,67.06,74122.95,0.0,0.97737,3e-05,1.28403]
[1776639241658,67.06,74117.2,0.0,0.97718,3e-05,1.29318]
[1776639245685,67.06,74108.78,0.0,0.97689,3e-05,1.30667]
[1776639250720,67.06,74103.61,0.0,0.97672,3e-05,1.31501]
[1776639255756,67.06,74107.11,0.0,0.97684,3e-05,1.30936]
[1776639256762,67.06,74116.8,0.0,0.97716,3e-05,1.29382]
[1776639257769,67.06,74125.07,0.0,0.97744,3e-05,1.28067]
[1776639263378,67.06,74122.01,0.0,0.97734,3e-05,1.28552]
[1776639268850,67.06,74124.75,0.0,0.97743,3e-05,1.28118]
[1776639269854,67.06,74132.84,0.0,0.9777,3e-05,1.2684]
[1776639270860,67.06,74127.25,0.0,0.97752,3e-05,1.27722]
[1776639275898,67.06,74126.05,0.0,0.97757,3e-05,1.27329]
[1776639280930,67.06,74127.68,0.0,0.97763,3e-05,1.27072]
[1776639285966,67.06,74135.98,0.0,0.9779,3e-05,1.25769]
[1776639289994,67.06,74143.04,0.0,0.97813,3e-05,1.24669]
[1776639293588,67.06,74135.35,0.0,0.97788,3e-05,1.25868]
[1776639296035,67.06,74143.62,0.0,0.97815,3e-05,1.24579]
[1776639301071,67.06,74141.01,0.0,0.97807,3e-05,1.24985]
[1776639307113,67.06,74145.6,0.0,0.97822,3e-05,1.24272]
[1776639308119,67.06,74154.93,0.0,0.97852,3e-05,1.22832]
[1776639311145,67.06,74161.05,0.0,0.97871,3e-05,1.21895]
[1776639315172,67.06,74166.67,0.0,0.97889,3e-05,1.21039]
[1776639320208,67.06,74165.82,0.0,0.97887,3e-05,1.21168]
[1776639325243,67.06,74165.64,0.0,0.97886,3e-05,1.21196]
[1776639331285,67.06,74161.98,0.0,0.97884,3e-05,1.21187]
[1776639332300,67.06,74171.09,0.0,0.97912,3e-05,1.19807]
[1776639333305,67.06,74181.78,0.0,0.97946,3e-05,1.18203]
[1776639334307,67.06,74185.34,0.0,0.97957,3e-05,1.17673]
[1776639338335,67.06,74198.1,0.0,0.97996,3e-05,1.15786]
[1776639339342,67.06,74198.5,0.0,0.97997,3e-05,1.15728]
[1776639340348,67.06,74204.5,0.0,0.98015,3e-05,1.14849]
[1776639341355,67.06,74201.54,0.0,0.98006,3e-05,1.15282]
[1776639344387,67.06,74194.53,0.0,0.97985,3e-05,1.16312]
[1776639345384,67.06,74188.94,0.0,0.97968,3e-05,1.17138]
[1776639346393,67.06,74190.19,0.0,0.97972,3e-05,1.16953]
[1776639348404,67.06,74179.58,0.0,0.97939,3e-05,1.18532]
[1776639349412,67.06,74177.3,0.0,0.97932,3e-05,1.18873]
[1776639353440,67.06,74169.79,0.0,0.97908,3e-05,1.20003]
[1776639358474,67.06,74170.1,0.0,0.97909,3e-05,1.19957]
[1776639362502,67.06,74164.08,0.0,0.9789,3e-05,1.20868]
[1776639367537,67.06,74160.68,0.0,0.9788,3e-05,1.21385]
[1776639372572,67.06,74163.5,0.0,0.97889,3e-05,1.20956]
[1776639378615,67.06,74161.25,0.0,0.97881,3e-05,1.21298]
[1776639383650,67.06,74157.2,0.0,0.97868,3e-05,1.21916]
[1776639388684,67.06,74155.35,0.0,0.97863,3e-05,1.22199]
[1776639393720,67.06,74154.82,0.0,0.9787,3e-05,1.21712]
[1776639398760,67.06,74154.25,0.0,0.97868,3e-05,1.21799]
[1776639399766,67.06,74144.73,0.0,0.97838,3e-05,1.23261]
[1776639401781,67.06,74139.17,0.0,0.9782,3e-05,1.2412]
[1776639407822,67.06,74137.73,0.0,0.97815,3e-05,1.24344]
[1776639412857,67.06,74136.39,0.0,0.97811,3e-05,1.24552]
[1776639414429,67.06,74126.17,0.0,0.97777,3e-05,1.26148]
[1776639417892,67.06,74133.47,0.0,0.97801,3e-05,1.25007]
[1776639418899,67.06,74139.9,0.0,0.97822,3e-05,1.24007]
[1776639421922,67.06,74131.91,0.0,0.97796,3e-05,1.2525]
[1776639426956,67.06,74135.85,0.0,0.97809,3e-05,1.24636]
[1776639431992,67.06,74139.87,0.0,0.97822,3e-05,1.24012]
[1776639437050,67.06,74140.38,0.0,0.97824,3e-05,1.23933]
[1776639443080,67.06,74142.18,0.0,0.9783,3e-05,1.23654]
[1776639446100,67.06,74147.87,0.0,0.97848,3e-05,1.22777]
[1776639449126,67.06,74153.03,0.0,0.97865,3e-05,1.21985]
[1776639454709,67.06,74150.54,0.0,0.97866,3e-05,1.21798]
[1776639460216,67.06,74135.56,0.0,0.97818,3e-05,1.24105]
[1776639461213,67.06,74106.96,0.0,0.97723,3e-05,1.28603]
[1776639462221,67.06,74094.85,0.0,0.97681,3e-05,1.30544]
[1776639463229,67.06,74074.63,0.0,0.97611,4e-05,1.33834]
[1776639467255,67.06,74086.81,0.0,0.97653,3e-05,1.31845]
[1776639472292,67.06,74090.41,0.0,0.97666,3e-05,1.31261]
[1776639477327,67.06,74092.61,0.0,0.97673,3e-05,1.30906]
[1776639482361,67.06,74106.67,0.0,0.97722,3e-05,1.28649]
[1776639483367,67.06,74113.05,0.0,0.97743,3e-05,1.27635]
[1776639484375,67.06,74114.85,0.0,0.97749,3e-05,1.2735]
[1776639488403,67.06,74120.96,0.0,0.97769,3e-05,1.26386]
[1776639493437,67.06,74119.35,0.0,0.97764,3e-05,1.2664]
[1776639498477,67.06,74125.02,0.0,0.97783,3e-05,1.25749]
[1776639503508,67.06,74126.26,0.0,0.97787,3e-05,1.25554]
[1776639508547,67.06,74125.21,0.0,0.97784,3e-05,1.25719]
[1776639513584,67.06,74127.43,0.0,0.97801,3e-05,1.24793]
[1776639518625,67.06,74126.07,0.0,0.97796,3e-05,1.25005]
[1776639523650,67.06,74123.76,0.0,0.97788,3e-05,1.25366]
[1776639529692,67.06,74122.74,0.0,0.97785,3e-05,1.25526]
[1776639530700,67.06,74129.96,0.0,0.97809,3e-05,1.24399]
[1776639535737,67.06,74129.22,0.0,0.97806,3e-05,1.24514]
[1776639540779,67.06,74121.66,0.0,0.97782,3e-05,1.25695]
[1776639545809,67.06,74118.78,0.0,0.97772,3e-05,1.26147]
[1776639550842,67.06,74118.43,0.0,0.97771,3e-05,1.26202]
[1776639556884,67.06,74117.67,0.0,0.97768,3e-05,1.26322]
[1776639561924,67.06,74118.56,0.0,0.97771,3e-05,1.26182]
[1776639566960,67.06,74120.91,0.0,0.97779,3e-05,1.25812]
[1776639568976,67.06,74114.07,0.0,0.97756,3e-05,1.26889]
[1776639569980,67.06,74096.53,0.0,0.97697,3e-05,1.29681]
[1776639573001,67.06,74091.94,0.0,0.97691,3e-05,1.29827]
[1776639579045,67.06,74090.95,0.0,0.97688,3e-05,1.29986]
[1776639583074,67.06,74084.72,0.0,0.97666,3e-05,1.30991]
[1776639589115,67.06,74082.13,0.0,0.97657,3e-05,1.31411]
[1776639594149,67.06,74079.18,0.0,0.97647,3e-05,1.3189]
[1776639595702,67.06,74060.06,0.0,0.97579,4e-05,1.35028]
[1776639598182,67.06,74047.76,0.0,0.97535,4e-05,1.37077]
[1776639602206,67.06,74041.93,0.0,0.97514,4e-05,1.38056]
[1776639603214,67.06,74030.64,0.0,0.97472,4e-05,1.39966]
[1776639604220,67.06,74024.19,0.0,0.97448,4e-05,1.41065]
[1776639605780,67.06,74046.81,0.0,0.97532,4e-05,1.37233]
[1776639607267,67.06,74043.65,0.0,0.9752,4e-05,1.37763]
[1776639608274,67.06,74048.85,0.0,0.97539,4e-05,1.36891]
[1776639610297,67.06,74025.9,0.0,0.97455,4e-05,1.40771]
[1776639615849,67.06,74022.51,0.0,0.97442,4e-05,1.41347]
[1776639617336,67.06,74028.06,0.0,0.97463,4e-05,1.40397]
[1776639620365,67.06,74023.06,0.0,0.97444,4e-05,1.41251]
[1776639625928,67.06,74014.8,0.0,0.97413,4e-05,1.42667]
[1776639627409,67.06,73988.66,0.0,0.97313,4e-05,1.47217]
[1776639631437,67.06,73985.02,0.0,0.97311,4e-05,1.47178]
[1776639632444,67.05,73978.12,0.0,0.97284,4e-05,1.48388]
[1776639637480,67.05,73973.8,0.0,0.97268,4e-05,1.49099]
[1776639642514,67.04,73993.24,0.0,0.97346,4e-05,1.456]
[1776639645537,67.04,73981.87,0.0,0.97302,4e-05,1.4758]
[1776639646544,67.03,73981.07,0.0,0.97299,4e-05,1.47712]
[1776639647616,67.03,73974.99,0.0,0.97275,4e-05,1.48782]
[1776639649580,67.03,73955.24,0.0,0.97197,4e-05,1.52306]
[1776639650595,67.03,73955.82,0.0,0.972,4e-05,1.52183]
[1776639654619,67.02,73961.01,0.0,0.97222,4e-05,1.51176]
[1776639659654,67.01,73951.02,0.0,0.97183,4e-05,1.52902]
[1776639660660,67.01,73952.41,0.0,0.9719,4e-05,1.5263]
[1776639662673,67.0,73947.4,0.0,0.9717,4e-05,1.53503]
[1776639665696,67.0,73956.82,0.0,0.9721,4e-05,1.51731]
[1776639666737,66.99,73968.85,0.0,0.97258,4e-05,1.49549]
[1776639667732,66.99,73970.88,0.0,0.97267,4e-05,1.49172]
[1776639668735,66.99,73953.2,0.0,0.97196,4e-05,1.5234]
[1776639669742,66.99,73948.21,0.0,0.97176,4e-05,1.53228]
[1776639670752,66.98,73947.62,0.0,0.97174,4e-05,1.53315]
[1776639675789,66.97,73946.33,0.0,0.97171,4e-05,1.53443]
[1776639677800,66.97,73931.2,0.0,0.9711,4e-05,1.56177]
[1776639678807,66.96,73930.03,0.0,0.97106,4e-05,1.56366]
[1776639683841,66.95,73925.34,0.0,0.97089,4e-05,1.57103]
[1776639684848,66.94,73920.19,0.0,0.97068,4e-05,1.58033]
[1776639687879,66.77,73913.88,0.0,0.97075,4e-05,1.57722]
[1776639689884,66.65,73906.11,0.0,0.97064,4e-05,1.58181]
[1776639691899,66.53,73911.65,0.0,0.97121,4e-05,1.55492]
[1776639692909,66.47,73904.54,0.0,0.97102,4e-05,1.56319]
[1776639693913,66.41,73896.68,0.0,0.9708,4e-05,1.57291]
[1776639694920,66.35,73895.89,0.0,0.97088,4e-05,1.5694]
[1776639697942,66.17,73890.37,0.0,0.97098,4e-05,1.56479]
[1776639698949,66.11,73883.57,0.0,0.9708,4e-05,1.57257]
[1776639699960,66.05,73881.58,0.0,0.97083,4e-05,1.57131]
[1776639703015,65.87,73890.57,0.0,0.97154,4e-05,1.5395]
[1776639705999,65.7,73895.81,0.0,0.97209,4e-05,1.51489]
[1776639707004,65.64,73904.02,0.0,0.97254,4e-05,1.49487]
[1776639708013,65.58,73901.51,0.0,0.97254,4e-05,1.49452]
[1776639710028,65.46,73898.74,0.0,0.97265,4e-05,1.48972]
[1776639712040,65.34,73906.14,0.0,0.97316,4e-05,1.46641]
[1776639714056,65.33,73914.6,0.0,0.97352,4e-05,1.45015]
[1776639719089,65.3,73907.84,0.0,0.97331,4e-05,1.45987]
[1776639722111,65.28,73920.82,0.0,0.97385,4e-05,1.43508]
[1776639723117,65.27,73923.44,0.0,0.97397,4e-05,1.42992]
[1776639726149,65.26,73912.74,0.0,0.97358,4e-05,1.44758]
[1776639727154,65.25,73901.9,0.0,0.97316,4e-05,1.46666]
[1776639728166,65.19,73902.81,0.0,0.9733,4e-05,1.46009]
[1776639730175,65.18,73910.18,0.0,0.97362,4e-05,1.44581]
[1776639731183,65.17,73919.12,0.0,0.97398,4e-05,1.42932]
[1776639732188,65.17,73936.7,0.0,0.97467,4e-05,1.39775]
[1776639733210,65.16,73940.24,0.0,0.97482,4e-05,1.39107]
[1776639735209,65.15,73940.37,0.0,0.97484,4e-05,1.38989]
[1776639740267,65.12,73939.62,0.0,0.97487,4e-05,1.38882]
[1776639742268,65.11,73927.45,0.0,0.97442,4e-05,1.40924]
[1776639743274,65.1,73929.01,0.0,0.97449,4e-05,1.406]
[1776639746801,65.08,73904.49,0.0,0.97357,4e-05,1.44773]
[1776639750323,65.06,73901.23,0.0,0.97347,4e-05,1.45213]
[1776639751330,65.05,73884.94,0.0,0.97294,4e-05,1.47486]
[1776639752339,64.99,73884.87,0.0,0.97304,4e-05,1.47005]
[1776639753346,64.93,73880.1,0.0,0.97296,4e-05,1.47383]
[1776639754352,64.88,73874.42,0.0,0.97284,4e-05,1.4793]
[1776639755358,64.82,73875.33,0.0,0.97298,4e-05,1.47267]
[1776639756873,64.7,73864.51,0.0,0.97276,4e-05,1.48264]
[1776639762409,64.4,73875.25,0.0,0.97374,4e-05,1.4382]
[1776639763417,64.34,73875.33,0.0,0.97385,4e-05,1.43312]
[1776639765441,64.33,73870.05,0.0,0.97366,4e-05,1.44171]
[1776639766966,64.21,73866.94,0.0,0.97375,4e-05,1.43748]
[1776639769469,64.14,73848.05,0.0,0.9731,4e-05,1.46664]
[1776639770479,64.09,73847.99,0.0,0.97321,4e-05,1.46175]
[1776639775513,63.78,73854.24,0.0,0.97402,4e-05,1.42491]
[1776639777037,63.78,73846.4,0.0,0.97371,4e-05,1.43873]
[1776639777528,63.77,73846.4,0.0,0.97372,4e-05,1.43823]
[1776639782563,63.69,73842.66,0.0,0.97373,4e-05,1.43809]
[1776639784575,63.62,73834.29,0.0,0.97351,4e-05,1.44799]
[1776639787109,63.5,73827.71,0.0,0.97346,4e-05,1.45013]
[1776639790620,63.43,73835.38,0.0,0.97391,4e-05,1.42946]
[1776639791627,63.42,73842.5,0.0,0.97421,4e-05,1.41596]
[1776639794649,63.4,73848.71,0.0,0.97449,4e-05,1.40326]
[1776639795655,63.4,73857.08,0.0,0.97483,4e-05,1.38774]
[1776639800692,63.37,73856.82,0.0,0.97486,4e-05,1.3861]
[1776639802705,63.36,73864.61,0.0,0.97518,4e-05,1.37136]
[1776639803714,63.36,73854.67,0.0,0.9748,4e-05,1.38872]
[1776639807251,63.34,73873.99,0.0,0.97558,4e-05,1.35305]
[1776639807742,63.34,73873.99,0.0,0.97559,4e-05,1.35268]
[1776639810762,63.32,73879.81,0.0,0.97583,4e-05,1.34138]
[1776639812776,63.32,73885.7,0.0,0.97618,4e-05,1.32436]
[1776639817813,63.3,73887.67,0.0,0.97628,4e-05,1.31933]
[1776639819829,63.29,73881.58,0.0,0.97607,4e-05,1.32926]
[1776639822849,63.28,73887.37,0.0,0.97631,4e-05,1.31819]
[1776639826878,63.26,73888.31,0.0,0.97637,4e-05,1.31527]
[1776639827885,63.26,73895.22,0.0,0.97663,4e-05,1.30304]
[1776639828890,63.25,73896.42,0.0,0.97669,4e-05,1.30067]
[1776639833924,63.23,73897.34,0.0,0.97675,4e-05,1.29762]
[1776639838959,63.22,73900.32,0.0,0.97689,4e-05,1.29107]
[1776639841980,63.2,73910.0,0.0,0.97726,4e-05,1.27377]
[1776639842988,63.2,73914.38,0.0,0.97743,4e-05,1.26612]
[1776639845001,63.2,73920.57,0.0,0.97766,4e-05,1.25524]
[1776639846008,63.19,73922.29,0.0,0.97772,4e-05,1.25214]
[1776639851046,63.18,73927.44,0.0,0.97793,4e-05,1.24247]
[1776639856091,63.17,73922.35,0.0,0.97777,4e-05,1.24989]
[1776639858094,63.16,73895.71,0.0,0.97682,4e-05,1.29446]
[1776639859102,63.16,73893.43,0.0,0.97674,4e-05,1.29808]
[1776639861116,63.15,73902.45,0.0,0.97708,4e-05,1.28207]
[1776639862123,63.14,73898.96,0.0,0.97696,4e-05,1.28774]
[1776639866150,63.13,73893.61,0.0,0.97679,4e-05,1.29577]
[1776639870179,63.12,73900.12,0.0,0.97705,4e-05,1.28352]
[1776639873199,63.11,73908.1,0.0,0.97746,4e-05,1.26337]
[1776639874206,63.1,73914.3,0.0,0.97768,4e-05,1.25275]
[1776639875214,63.1,73912.21,0.0,0.97761,4e-05,1.25605]
[1776639880250,63.09,73908.26,0.0,0.97749,4e-05,1.26172]
[1776639885289,63.08,73915.09,0.0,0.97776,4e-05,1.24931]
[1776639886293,63.08,73921.67,0.0,0.97799,4e-05,1.23817]
[1776639887300,63.07,73928.18,0.0,0.97822,3e-05,1.22725]
[1776639888306,63.07,73927.6,0.0,0.97821,4e-05,1.22807]
[1776639892334,63.07,73933.2,0.0,0.97841,3e-05,1.21831]
[1776639893342,63.06,73938.69,0.0,0.97861,3e-05,1.20921]
[1776639898379,63.06,73938.61,0.0,0.97862,3e-05,1.20879]
[1776639899388,63.06,73929.99,0.0,0.97832,3e-05,1.22279]
[1776639900390,63.05,73923.8,0.0,0.97811,4e-05,1.23287]
[1776639901397,63.05,73925.05,0.0,0.97815,4e-05,1.23065]
[1776639903412,63.05,73931.15,0.0,0.97837,3e-05,1.22032]
[1776639905426,63.04,73943.8,0.0,0.97881,3e-05,1.19944]
[1776639906433,63.04,73951.62,0.0,0.97908,3e-05,1.18673]
[1776639907440,63.04,73950.81,0.0,0.97905,3e-05,1.18797]
[1776639910460,63.04,73945.12,0.0,0.97887,3e-05,1.19693]
[1776639914488,63.04,73951.41,0.0,0.97909,3e-05,1.18648]
[1776639915495,63.04,73946.25,0.0,0.97891,3e-05,1.19474]
[1776639919527,63.03,73942.74,0.0,0.9788,3e-05,1.20013]
[1776639924566,63.03,73943.0,0.0,0.97881,3e-05,1.19932]
[1776639929595,63.02,73947.32,0.0,0.97897,3e-05,1.19199]
[1776639931608,63.02,73953.38,0.0,0.97927,3e-05,1.17649]
[1776639932615,63.02,73952.99,0.0,0.97926,3e-05,1.17707]
[1776639938169,63.02,73959.71,0.0,0.97949,3e-05,1.16617]
[1776639939671,63.02,73953.85,0.0,0.97929,3e-05,1.17549]
[1776639940673,63.02,73942.49,0.0,0.97891,3e-05,1.19372]
[1776639941678,63.02,73939.17,0.0,0.9788,3e-05,1.19904]
[1776639946718,63.01,73914.39,0.0,0.97794,4e-05,1.23925]
[1776639948243,63.01,73909.21,0.0,0.97776,4e-05,1.24773]
[1776639953764,63.0,73916.74,0.0,0.97805,4e-05,1.23431]
[1776639955778,62.99,73922.67,0.0,0.97826,4e-05,1.22425]
[1776639960814,62.99,73922.94,0.0,0.97828,3e-05,1.22323]
[1776639963839,62.98,73915.12,0.0,0.97802,4e-05,1.23575]
[1776639971889,62.97,73920.96,0.0,0.97825,4e-05,1.22499]
[1776639976922,62.96,73921.85,0.0,0.97829,3e-05,1.22285]
[1776639979947,62.95,73933.34,0.0,0.9787,3e-05,1.20361]
[1776639980955,62.95,73946.64,0.0,0.97915,3e-05,1.18199]
[1776639981964,62.95,73947.94,0.0,0.9792,3e-05,1.17984]
[1776639982968,62.95,73938.32,0.0,0.97887,3e-05,1.19528]
[1776639983977,62.95,73933.93,0.0,0.97873,3e-05,1.20231]
[1776639988530,62.94,73925.25,0.0,0.97843,3e-05,1.21608]
[1776639990019,62.94,73923.78,0.0,0.97839,3e-05,1.21824]
[1776639995054,62.93,73928.86,0.0,0.97867,3e-05,1.20355]
[1776639999082,62.93,73938.18,0.0,0.979,3e-05,1.188]
[1776640000087,62.93,73932.42,0.0,0.97881,3e-05,1.19724]
[1776640001094,62.92,73930.02,0.0,0.97873,3e-05,1.20104]
[1776640006130,62.92,73929.9,0.0,0.97874,3e-05,1.20067]
[1776640011164,62.91,73930.1,0.0,0.97875,3e-05,1.19978]
[1776640016199,62.9,73932.71,0.0,0.97886,3e-05,1.19497]
[1776640021240,62.9,73936.82,0.0,0.97901,3e-05,1.1878]
[1776640026275,62.89,73934.34,0.0,0.97893,3e-05,1.19131]
[1776640031310,62.88,73931.91,0.0,0.97886,3e-05,1.19474]
[1776640034332,62.88,73923.68,0.0,0.97858,3e-05,1.20781]
[1776640035339,62.88,73917.46,0.0,0.97837,3e-05,1.21789]
[1776640036346,62.87,73921.34,0.0,0.97851,3e-05,1.21137]
[1776640040382,62.87,73904.92,0.0,0.97795,4e-05,1.23778]
[1776640042396,62.86,73915.24,0.0,0.97831,4e-05,1.22047]
[1776640043403,62.86,73916.1,0.0,0.97835,3e-05,1.2189]
[1776640045428,62.86,73909.47,0.0,0.97812,4e-05,1.22955]
[1776640046429,62.85,73907.38,0.0,0.97805,4e-05,1.23285]
[1776640048441,62.85,73900.89,0.0,0.97783,4e-05,1.24331]
[1776640048950,62.85,73900.97,0.0,0.97784,4e-05,1.24297]
[1776640051461,62.84,73897.83,0.0,0.97783,4e-05,1.24199]
[1776640055501,62.83,73879.58,0.0,0.97719,4e-05,1.27201]
[1776640056495,62.83,73881.79,0.0,0.97727,4e-05,1.268]
[1776640061532,62.81,73885.02,0.0,0.97741,4e-05,1.26138]
[1776640066565,62.8,73884.96,0.0,0.97743,4e-05,1.26043]
[1776640070594,62.79,73879.91,0.0,0.97727,4e-05,1.26818]
[1776640075640,62.78,73880.96,0.0,0.97733,4e-05,1.26532]
[1776640077657,62.77,73886.0,0.0,0.97752,4e-05,1.25635]
[1776640082678,62.76,73883.36,0.0,0.97745,4e-05,1.25978]
[1776640084693,62.75,73888.48,0.0,0.97764,4e-05,1.25073]
[1776640085698,62.75,73895.05,0.0,0.97788,4e-05,1.23951]
[1776640086708,62.75,73897.59,0.0,0.97798,4e-05,1.2351]
[1776640087714,62.75,73904.42,0.0,0.97822,4e-05,1.22357]
[1776640088721,62.75,73909.63,0.0,0.97841,4e-05,1.21482]
[1776640090737,62.74,73909.34,0.0,0.9784,4e-05,1.21504]
[1776640093755,62.74,73902.54,0.0,0.97817,4e-05,1.2259]
[1776640094763,62.74,73902.61,0.0,0.97818,4e-05,1.22564]
[1776640099797,62.73,73904.32,0.0,0.97825,4e-05,1.22207]
[1776640103827,62.72,73898.82,0.0,0.97807,4e-05,1.23062]
[1776640109378,62.71,73903.32,0.0,0.97825,4e-05,1.22218]
[1776640110877,62.71,73909.11,0.0,0.97846,3e-05,1.21246]
[1776640111883,62.7,73912.08,0.0,0.97866,3e-05,1.20171]
[1776640114905,62.7,73929.27,0.0,0.97926,3e-05,1.17346]
[1776640115911,62.7,73933.06,0.0,0.97939,3e-05,1.16731]
[1776640119449,62.7,73937.18,0.0,0.97953,3e-05,1.16052]
[1776640121955,62.69,73953.0,0.0,0.98006,3e-05,1.13542]
[1776640122962,62.69,73960.58,0.0,0.9803,3e-05,1.12358]
[1776640123967,62.69,73966.35,0.0,0.98049,3e-05,1.11465]
[1776640124974,62.69,73970.68,0.0,0.98063,3e-05,1.10801]
[1776640130015,62.7,73971.03,0.0,0.98063,3e-05,1.10773]
[1776640131027,62.7,73978.27,0.0,0.98086,3e-05,1.09663]
[1776640132025,62.7,73978.67,0.0,0.98087,3e-05,1.09614]
[1776640134038,62.7,73968.37,0.0,0.98054,3e-05,1.11204]
[1776640139590,62.7,73971.68,0.0,0.98065,3e-05,1.10715]
[1776640145116,62.71,73965.97,0.0,0.98046,3e-05,1.11621]
[1776640148137,62.71,73962.17,0.0,0.98033,3e-05,1.12216]
[1776640153171,62.71,73950.36,0.0,0.97995,3e-05,1.14071]
[1776640154178,62.71,73949.36,0.0,0.97991,3e-05,1.14228]
[1776640157199,62.71,73942.57,0.0,0.97969,3e-05,1.153]
[1776640159742,62.71,73934.05,0.0,0.9794,3e-05,1.16655]
[1776640160231,62.71,73934.05,0.0,0.9794,3e-05,1.16651]
[1776640161238,62.71,73943.47,0.0,0.97972,3e-05,1.15148]
[1776640162257,62.71,73943.43,0.0,0.97972,3e-05,1.15153]
[1776640164260,62.71,73948.98,0.0,0.9799,3e-05,1.14276]
[1776640169812,62.71,73944.93,0.0,0.97977,3e-05,1.14921]
[1776640172315,62.71,73941.89,0.0,0.97976,3e-05,1.14847]
[1776640176343,62.71,73948.45,0.0,0.97997,3e-05,1.13821]
[1776640181379,62.71,73951.89,0.0,0.98008,3e-05,1.13295]
[1776640186425,62.71,73956.28,0.0,0.98022,3e-05,1.12626]
[1776640188427,62.71,73979.7,0.0,0.98097,3e-05,1.09027]
[1776640189434,62.72,73980.44,0.0,0.98099,3e-05,1.08923]
[1776640192456,62.72,73972.78,0.0,0.98075,3e-05,1.10118]
[1776640193462,62.72,73968.12,0.0,0.9806,3e-05,1.10841]
[1776640195477,62.72,73962.66,0.0,0.98042,3e-05,1.11693]
[1776640197490,62.72,73967.83,0.0,0.98058,3e-05,1.10903]
[1776640202525,62.73,73969.81,0.0,0.98064,3e-05,1.10622]
[1776640207561,62.73,73967.66,0.0,0.98057,3e-05,1.10975]
[1776640212596,62.73,73972.78,0.0,0.98073,3e-05,1.10212]
[1776640213602,62.73,73971.01,0.0,0.98067,3e-05,1.1049]
[1776640216630,62.74,73962.85,0.0,0.9804,3e-05,1.11766]
[1776640217638,62.74,73957.42,0.0,0.98023,3e-05,1.12614]
[1776640219647,62.74,73954.86,0.0,0.98014,3e-05,1.1302]
[1776640224680,62.74,73954.04,0.0,0.98011,3e-05,1.13165]
[1776640228710,62.74,73948.29,0.0,0.97992,3e-05,1.14079]
[1776640233742,62.74,73946.44,0.0,0.97995,3e-05,1.13824]
[1776640236768,62.74,73938.52,0.0,0.97969,3e-05,1.15084]
[1776640237777,62.74,73938.99,0.0,0.9797,3e-05,1.15011]
[1776640239786,62.74,73933.34,0.0,0.97951,3e-05,1.15912]
[1776640244823,62.74,73935.46,0.0,0.97958,3e-05,1.15578]
[1776640246836,62.74,73929.55,0.0,0.97938,3e-05,1.16521]
[1776640247843,62.74,73919.31,0.0,0.97904,3e-05,1.18169]
[1776640248850,62.74,73921.01,0.0,0.97909,3e-05,1.17891]
[1776640251887,62.74,73924.77,0.0,0.97922,3e-05,1.17278]
[1776640255914,62.74,73929.92,0.0,0.9794,3e-05,1.16447]
[1776640260950,62.74,73930.43,0.0,0.97942,3e-05,1.16366]
[1776640265986,62.74,73933.09,0.0,0.97951,3e-05,1.15943]
[1776640271020,62.74,73933.87,0.0,0.97953,3e-05,1.15822]
[1776640276054,62.74,73934.63,0.0,0.97956,3e-05,1.15706]
[1776640281088,62.74,73934.35,0.0,0.97954,3e-05,1.15756]
[1776640286125,62.75,73924.81,0.0,0.97922,3e-05,1.17286]
[1776640287131,62.74,73926.78,0.0,0.97929,3e-05,1.16968]
[1776640292169,62.74,73926.21,0.0,0.97937,3e-05,1.16487]
[1776640293175,62.74,73933.27,0.0,0.9796,3e-05,1.1536]
[1776640294184,62.74,73941.87,0.0,0.97989,3e-05,1.13999]
[1776640295189,62.74,73938.73,0.0,0.97979,3e-05,1.14498]
[1776640300750,62.75,73937.25,0.0,0.97973,3e-05,1.14747]
[1776640305258,62.75,73960.67,0.0,0.9805,3e-05,1.11102]
[1776640306267,62.75,73967.41,0.0,0.98071,3e-05,1.10065]
[1776640307274,62.75,73969.77,0.0,0.98079,3e-05,1.09713]
[1776640312307,62.76,73967.95,0.0,0.98072,3e-05,1.1004]
[1776640317342,62.76,73966.61,0.0,0.98066,3e-05,1.10298]
[1776640322378,62.77,73970.0,0.0,0.98076,3e-05,1.09819]
[1776640323385,62.77,73977.42,0.0,0.981,3e-05,1.08689]
[1776640325398,62.77,73964.5,0.0,0.98058,3e-05,1.10684]
[1776640326406,62.77,73953.54,0.0,0.98023,3e-05,1.12399]
[1776640327412,62.77,73952.48,0.0,0.98019,3e-05,1.12569]
[1776640332447,62.78,73952.6,0.0,0.98019,3e-05,1.12574]
[1776640334461,62.78,73941.52,0.0,0.97982,3e-05,1.14321]
[1776640335468,62.78,73941.69,0.0,0.97983,3e-05,1.14296]
[1776640341038,62.78,73937.41,0.0,0.97968,3e-05,1.14982]
[1776640344532,62.78,73944.41,0.0,0.97992,3e-05,1.13883]
[1776640345541,62.78,73943.78,0.0,0.97989,3e-05,1.13985]
[1776640350575,62.78,73943.91,0.0,0.97989,3e-05,1.13982]
[1776640352590,62.78,73951.0,0.0,0.98022,3e-05,1.12324]
[1776640353597,62.79,73953.35,0.0,0.98029,3e-05,1.11965]
[1776640358633,62.79,73945.88,0.0,0.98004,3e-05,1.13165]
[1776640363670,62.79,73949.07,0.0,0.98014,3e-05,1.12694]
[1776640368706,62.8,73948.94,0.0,0.98013,3e-05,1.12742]
[1776640373739,62.8,73944.57,0.0,0.97998,3e-05,1.1345]
[1776640379781,62.8,73944.38,0.0,0.97997,3e-05,1.13499]
[1776640384816,62.81,73942.59,0.0,0.97991,3e-05,1.13795]
[1776640388845,62.81,73934.19,0.0,0.97963,3e-05,1.15129]
[1776640390860,62.81,73934.9,0.0,0.97965,3e-05,1.15017]
[1776640395893,62.81,73930.5,0.0,0.97951,3e-05,1.1572]
[1776640399925,62.81,73945.06,0.0,0.97999,3e-05,1.13419]
[1776640400928,62.81,73952.03,0.0,0.98022,3e-05,1.12334]
[1776640401936,62.81,73952.48,0.0,0.98023,3e-05,1.12271]
[1776640402998,62.81,73946.28,0.0,0.98003,3e-05,1.13246]
[1776640404970,62.81,73952.49,0.0,0.98023,3e-05,1.12288]
[1776640405975,62.81,73955.65,0.0,0.98033,3e-05,1.11803]
[1776640411010,62.82,73954.24,0.0,0.98037,3e-05,1.11507]
[1776640416050,62.82,73951.8,0.0,0.98028,3e-05,1.11923]
[1776640418064,62.82,73943.43,0.0,0.98,3e-05,1.13242]
[1776640421088,62.83,73954.07,0.0,0.98035,3e-05,1.11598]
[1776640422092,62.83,73958.41,0.0,0.98049,3e-05,1.10934]
[1776640424106,62.83,73962.85,0.0,0.98063,3e-05,1.10267]
[1776640425113,62.83,73968.16,0.0,0.98079,3e-05,1.09463]
[1776640427127,62.83,73975.78,0.0,0.98103,3e-05,1.08323]
[1776640428134,62.83,73979.51,0.0,0.98115,3e-05,1.07771]
[1776640435183,62.85,73980.1,0.0,0.98115,3e-05,1.07766]
[1776640440218,62.85,73979.32,0.0,0.98111,3e-05,1.07942]
[1776640445254,62.86,73976.05,0.0,0.981,3e-05,1.08496]
[1776640450289,62.87,73977.73,0.0,0.98104,3e-05,1.08301]
[1776640451810,62.87,74002.06,0.0,0.98178,3e-05,1.04696]
[1776640455323,62.88,74003.0,0.0,0.9818,3e-05,1.04629]
[1776640460359,62.9,74003.22,0.0,0.98178,3e-05,1.0469]
[1776640465394,62.91,74005.7,0.0,0.98184,3e-05,1.04419]
[1776640471952,62.93,74005.59,0.0,0.9819,3e-05,1.04021]
[1776640474456,62.93,74002.68,0.0,0.9818,3e-05,1.04504]
[1776640479497,62.95,74007.98,0.0,0.98194,3e-05,1.03821]
[1776640480498,62.95,74014.2,0.0,0.98213,3e-05,1.02933]
[1776640482022,62.95,74021.56,0.0,0.98234,3e-05,1.01888]
[1776640482521,62.96,74022.11,0.0,0.98235,3e-05,1.01831]
[1776640486542,62.97,74029.39,0.0,0.98255,3e-05,1.00875]
[1776640487549,62.97,74030.14,0.0,0.98257,3e-05,1.00791]
[1776640492586,62.99,74031.71,0.0,0.98259,3e-05,1.00686]
[1776640494598,62.99,74025.5,0.0,0.9824,3e-05,1.01624]
[1776640495605,63.0,74025.68,0.0,0.9824,3e-05,1.0162]
[1776640500643,63.01,74024.55,0.0,0.98234,3e-05,1.01895]
[1776640503661,63.02,74010.79,0.0,0.98192,3e-05,1.03959]
[1776640504668,63.03,74010.24,0.0,0.9819,3e-05,1.04058]
[1776640509708,63.04,74007.2,0.0,0.98178,3e-05,1.04598]
[1776640510716,63.04,73997.63,0.0,0.98149,3e-05,1.06031]
[1776640512234,63.05,73986.73,0.0,0.98114,3e-05,1.07691]
[1776640513738,63.05,73972.84,0.0,0.9807,3e-05,1.09809]
[1776640514743,63.05,73944.2,0.0,0.97977,3e-05,1.14258]
[1776640515751,63.05,73945.05,0.0,0.9798,3e-05,1.14127]
[1776640519778,63.05,73934.43,0.0,0.97944,3e-05,1.15817]
[1776640520787,63.05,73931.1,0.0,0.97933,3e-05,1.16346]
[1776640523806,63.05,73926.71,0.0,0.97918,3e-05,1.17041]
[1776640524814,63.05,73921.41,0.0,0.979,3e-05,1.1789]
[1776640525821,63.05,73906.75,0.0,0.97849,3e-05,1.20266]
[1776640526833,63.05,73895.34,0.0,0.97809,4e-05,1.22135]
[1776640527836,63.05,73891.87,0.0,0.97797,4e-05,1.22699]
[1776640529851,63.04,73900.23,0.0,0.97827,4e-05,1.21291]
[1776640530858,63.04,73898.59,0.0,0.97822,4e-05,1.21551]
[1776640534885,63.04,73895.61,0.0,0.97822,4e-05,1.21419]
[1776640538924,63.03,73883.16,0.0,0.97779,4e-05,1.23444]
[1776640539920,63.03,73882.16,0.0,0.97775,4e-05,1.23598]
[1776640543953,63.02,73890.2,0.0,0.97805,4e-05,1.22205]
[1776640544960,63.02,73892.5,0.0,0.97814,4e-05,1.21813]
[1776640549994,63.01,73889.28,0.0,0.97803,4e-05,1.22292]
[1776640552018,63.01,73884.79,0.0,0.97788,4e-05,1.23015]
[1776640553015,63.01,73863.8,0.0,0.97712,4e-05,1.26539]
[1776640554023,63.01,73856.93,0.0,0.97687,4e-05,1.27694]
[1776640555033,63.0,73855.52,0.0,0.97682,4e-05,1.27915]
[1776640559061,62.99,73868.45,0.0,0.97731,4e-05,1.25627]
[1776640560065,62.99,73871.71,0.0,0.97744,4e-05,1.25058]
[1776640564094,62.98,73876.14,0.0,0.97761,4e-05,1.24246]
[1776640569128,62.97,73877.43,0.0,0.97768,4e-05,1.2395]
[1776640570135,62.97,73870.48,0.0,0.97743,4e-05,1.25104]
[1776640571143,62.97,73865.98,0.0,0.97727,4e-05,1.25849]
[1776640573157,62.96,73844.22,0.0,0.97646,4e-05,1.29544]
[1776640574164,62.96,73841.2,0.0,0.97635,4e-05,1.30044]
[1776640576178,62.95,73834.08,0.0,0.97609,4e-05,1.31234]
[1776640577195,62.92,73833.32,0.0,0.97612,4e-05,1.31087]
[1776640580205,62.82,73838.91,0.0,0.97651,4e-05,1.29296]
[1776640585240,62.8,73834.99,0.0,0.97639,4e-05,1.29854]
[1776640590281,62.79,73852.07,0.0,0.97706,4e-05,1.26778]
[1776640591288,62.78,73850.43,0.0,0.97711,4e-05,1.2644]
[1776640594310,62.78,73861.46,0.0,0.97753,4e-05,1.24492]
[1776640599345,62.77,73870.1,0.0,0.97786,4e-05,1.22966]
[1776640600353,62.76,73875.28,0.0,0.97805,4e-05,1.22089]
[1776640605387,62.76,73873.71,0.0,0.978,4e-05,1.22291]
[1776640608407,62.75,73840.25,0.0,0.97678,4e-05,1.27922]
[1776640613443,62.74,73839.35,0.0,0.97677,4e-05,1.27968]
[1776640616464,62.73,73846.77,0.0,0.97707,4e-05,1.26626]
[1776640621499,62.72,73839.91,0.0,0.97683,4e-05,1.27698]
[1776640623023,62.69,73831.22,0.0,0.97656,4e-05,1.28959]
[1776640628548,62.61,73837.63,0.0,0.97692,4e-05,1.27269]
[1776640633583,62.6,73838.21,0.0,0.97697,4e-05,1.27058]
[1776640638826,62.59,73840.67,0.0,0.97708,4e-05,1.26546]
[1776640639659,62.59,73834.13,0.0,0.97684,4e-05,1.2765]
[1776640640657,62.58,73820.58,0.0,0.97634,4e-05,1.29958]
[1776640645692,62.56,73817.17,0.0,0.97624,4e-05,1.30416]
[1776640650726,62.55,73819.8,0.0,0.97636,4e-05,1.29847]
[1776640653241,62.54,73805.34,0.0,0.97593,4e-05,1.31675]
[1776640655772,62.53,73809.82,0.0,0.97611,4e-05,1.30854]
[1776640657782,62.52,73816.55,0.0,0.97639,4e-05,1.29586]
[1776640658788,62.52,73829.03,0.0,0.97687,4e-05,1.27389]
[1776640660807,62.52,73832.65,0.0,0.97701,4e-05,1.26741]
[1776640664833,62.5,73834.01,0.0,0.97708,4e-05,1.26422]
[1776640669867,62.49,73839.86,0.0,0.97732,4e-05,1.2532]
[1776640670873,62.49,73844.95,0.0,0.97751,4e-05,1.24415]
[1776640673384,62.48,73846.73,0.0,0.97759,4e-05,1.24079]
[1776640674905,62.48,73860.6,0.0,0.97809,4e-05,1.21728]
[1776640675909,62.48,73870.83,0.0,0.97846,4e-05,1.20012]
[1776640676932,62.48,73872.76,0.0,0.97853,4e-05,1.1968]
[1776640677929,62.48,73873.87,0.0,0.97857,4e-05,1.19488]
[1776640678936,62.47,73890.24,0.0,0.97915,3e-05,1.16797]
[1776640679940,62.47,73893.07,0.0,0.97925,3e-05,1.16335]
[1776640682963,62.47,73907.77,0.0,0.97975,3e-05,1.13968]
[1776640683977,62.47,73911.72,0.0,0.97988,3e-05,1.13343]
[1776640684975,62.47,73903.89,0.0,0.97962,3e-05,1.14587]
[1776640690011,62.47,73904.77,0.0,0.97965,3e-05,1.14445]
[1776640695043,62.47,73912.86,0.0,0.97992,3e-05,1.13162]
[1776640696052,62.47,73920.37,0.0,0.98017,3e-05,1.11983]
[1776640697061,62.47,73927.31,0.0,0.9804,3e-05,1.10903]
[1776640698065,62.47,73930.41,0.0,0.9805,3e-05,1.10427]
[1776640701087,62.48,73935.85,0.0,0.98067,3e-05,1.096]
[1776640702094,62.48,73926.6,0.0,0.98037,3e-05,1.11033]
[1776640703101,62.48,73909.25,0.0,0.97979,3e-05,1.13761]
[1776640708138,62.48,73907.1,0.0,0.97972,3e-05,1.14103]
[1776640713173,62.48,73906.61,0.0,0.9798,3e-05,1.13617]
[1776640718208,62.48,73907.5,0.0,0.97983,3e-05,1.13476]
[1776640719217,62.48,73914.9,0.0,0.98008,3e-05,1.12308]
[1776640720223,62.48,73912.58,0.0,0.98,3e-05,1.12673]
[1776640725258,62.48,73911.89,0.0,0.97998,3e-05,1.12782]
[1776640727272,62.48,73922.74,0.0,0.98034,3e-05,1.1108]
[1776640728278,62.48,73922.44,0.0,0.98033,3e-05,1.11127]
[1776640730292,62.48,73927.76,0.0,0.9805,3e-05,1.103]
[1776640734320,62.48,73933.57,0.0,0.98069,3e-05,1.09401]
[1776640739359,62.48,73935.67,0.0,0.98076,3e-05,1.09078]
[1776640744391,62.48,73938.34,0.0,0.98084,3e-05,1.08668]
[1776640749425,62.48,73938.59,0.0,0.98085,3e-05,1.0863]
[1776640754460,62.48,73937.83,0.0,0.98083,3e-05,1.08746]
[1776640759497,62.48,73937.77,0.0,0.98082,3e-05,1.08756]
[1776640763525,62.48,73954.69,0.0,0.98136,3e-05,1.06184]
[1776640768559,62.48,73958.12,0.0,0.98147,3e-05,1.05668]
[1776640769569,62.48,73952.07,0.0,0.98128,3e-05,1.06579]
[1776640770573,62.48,73951.39,0.0,0.98126,3e-05,1.06682]
[1776640771577,62.48,73942.32,0.0,0.98106,3e-05,1.07514]
[1776640772587,62.48,73940.45,0.0,0.981,3e-05,1.07799]
[1776640776616,62.48,73946.79,0.0,0.9812,3e-05,1.06836]
[1776640777622,62.48,73946.51,0.0,0.98119,3e-05,1.06878]
[1776640782659,62.48,73915.75,0.0,0.9802,3e-05,1.11616]
[1776640785679,62.48,73907.13,0.0,0.97991,3e-05,1.12973]
[1776640790715,62.48,73915.65,0.0,0.9802,3e-05,1.11632]
[1776640791722,62.48,73923.05,0.0,0.98044,3e-05,1.10478]
[1776640792730,62.48,73924.77,0.0,0.9805,3e-05,1.10211]
[1776640797766,62.48,73924.53,0.0,0.98049,3e-05,1.10248]
[1776640802802,62.48,73927.5,0.0,0.98058,3e-05,1.09788]
[1776640805821,62.48,73937.37,0.0,0.9809,3e-05,1.0827]
[1776640807835,62.48,73930.11,0.0,0.98067,3e-05,1.09385]
[1776640808841,62.48,73924.35,0.0,0.98048,3e-05,1.10276]
[1776640809849,62.48,73913.74,0.0,0.98013,3e-05,1.11932]
[1776640814378,62.48,73905.22,0.0,0.97985,3e-05,1.13275]
[1776640815892,62.48,73897.69,0.0,0.97959,3e-05,1.14473]
[1776640820926,62.48,73904.81,0.0,0.97983,3e-05,1.1334]
[1776640824453,62.48,73904.54,0.0,0.97983,3e-05,1.13383]
[1776640826973,62.48,73898.71,0.0,0.97963,3e-05,1.1431]
[1776640831001,62.48,73894.59,0.0,0.97959,3e-05,1.14401]
[1776640836044,62.48,73897.14,0.0,0.97967,3e-05,1.13995]
[1776640841078,62.48,73896.68,0.0,0.97966,3e-05,1.14068]
[1776640846110,62.48,73891.74,0.0,0.97949,3e-05,1.14857]
[1776640847117,62.48,73878.07,0.0,0.97902,3e-05,1.17064]
[1776640848125,62.48,73884.15,0.0,0.97923,3e-05,1.16078]
[1776640849133,62.48,73883.49,0.0,0.97921,3e-05,1.16185]
[1776640852153,62.48,73878.12,0.0,0.97902,3e-05,1.17056]
[1776640857194,62.48,73883.12,0.0,0.97919,3e-05,1.16245]
[1776640859202,62.48,73893.06,0.0,0.97953,3e-05,1.14646]
[1776640860216,62.48,73900.2,0.0,0.97978,3e-05,1.13508]
[1776640861217,62.48,73900.23,0.0,0.97978,3e-05,1.13503]
[1776640866253,62.48,73898.73,0.0,0.97973,3e-05,1.13742]
[1776640868266,62.48,73893.87,0.0,0.97956,3e-05,1.14516]
[1776640871287,62.48,73889.4,0.0,0.97941,3e-05,1.15233]
[1776640876324,62.48,73888.88,0.0,0.97939,3e-05,1.15316]
[1776640882366,62.48,73889.52,0.0,0.97941,3e-05,1.15213]
[1776640887403,62.48,73890.04,0.0,0.97943,3e-05,1.1513]
[1776640890425,62.48,73894.77,0.0,0.97959,3e-05,1.14373]
[1776640895458,62.48,73896.79,0.0,0.97976,3e-05,1.13485]
[1776640900493,62.48,73898.46,0.0,0.97981,3e-05,1.1322]
[1776640905528,62.48,73891.38,0.0,0.97957,3e-05,1.14347]
[1776640907543,62.48,73880.19,0.0,0.97919,3e-05,1.16146]
[1776640911570,62.48,73886.39,0.0,0.9794,3e-05,1.15147]
[1776640913586,62.48,73870.19,0.0,0.97884,4e-05,1.17772]
[1776640916605,62.48,73862.89,0.0,0.97858,4e-05,1.1897]
[1776640921645,62.48,73860.24,0.0,0.97849,4e-05,1.19407]
[1776640922650,62.48,73851.42,0.0,0.97817,4e-05,1.2087]
[1776640925671,62.48,73837.51,0.0,0.97767,4e-05,1.23206]
[1776640930703,62.48,73835.46,0.0,0.97759,4e-05,1.23554]
[1776640934734,62.48,73830.57,0.0,0.97741,4e-05,1.24385]
[1776640939768,62.48,73825.71,0.0,0.97723,4e-05,1.25215]
[1776640940775,62.48,73819.35,0.0,0.97699,4e-05,1.26307]
[1776640945810,62.48,73814.75,0.0,0.97682,4e-05,1.27102]
[1776640950846,62.48,73820.91,0.0,0.97705,4e-05,1.26039]
[1776640951853,62.48,73828.04,0.0,0.97742,4e-05,1.24218]
[1776640952859,62.48,73834.74,0.0,0.97767,4e-05,1.23081]
[1776640957895,62.48,73838.17,0.0,0.97779,4e-05,1.22502]
[1776640960917,62.48,73842.31,0.0,0.97795,4e-05,1.21806]
[1776640965952,62.48,73837.97,0.0,0.97779,4e-05,1.22536]
[1776640970988,62.47,73840.03,0.0,0.97787,4e-05,1.22137]
[1776640976023,62.46,73841.79,0.0,0.97795,4e-05,1.21781]
[1776640980054,62.46,73848.11,0.0,0.97819,4e-05,1.20679]
[1776640981063,62.45,73855.16,0.0,0.97844,4e-05,1.19501]
[1776640983075,62.45,73863.5,0.0,0.97874,4e-05,1.18114]
[1776640988111,62.45,73884.67,0.0,0.97948,3e-05,1.14662]
[1776640992139,62.45,73900.61,0.0,0.98002,3e-05,1.12134]
[1776640997174,62.45,73903.09,0.0,0.9801,3e-05,1.11765]
[1776641002209,62.46,73906.26,0.0,0.9802,3e-05,1.11292]
[1776641005723,62.46,73921.13,0.0,0.98068,3e-05,1.09002]
[1776641007244,62.46,73923.02,0.0,0.98074,3e-05,1.08719]
[1776641012296,62.47,73938.87,0.0,0.98133,3e-05,1.05804]
[1776641013354,62.47,73940.77,0.0,0.98139,3e-05,1.05531]
[1776641014302,62.47,73921.92,0.0,0.98078,3e-05,1.08412]
[1776641015797,62.47,73908.5,0.0,0.98034,3e-05,1.10498]
[1776641016316,62.47,73908.5,0.0,0.98034,3e-05,1.10505]
[1776641020344,62.48,73904.71,0.0,0.98021,3e-05,1.11119]
[1776641022359,62.48,73914.23,0.0,0.98052,3e-05,1.09645]
[1776641023367,62.48,73910.84,0.0,0.98041,3e-05,1.10178]
[1776641024384,62.48,73920.53,0.0,0.98072,3e-05,1.08685]
[1776641025389,62.48,73918.89,0.0,0.98067,3e-05,1.08946]
[1776641026391,62.48,73909.68,0.0,0.98037,3e-05,1.10382]
[1776641027398,62.48,73907.5,0.0,0.98029,3e-05,1.10729]
[1776641032436,62.49,73904.53,0.0,0.98019,3e-05,1.11221]
[1776641036463,62.49,73911.56,0.0,0.98042,3e-05,1.10145]
[1776641040491,62.49,73912.76,0.0,0.98045,3e-05,1.09984]
[1776641045525,62.5,73910.27,0.0,0.98036,3e-05,1.10406]
[1776641050560,62.5,73906.61,0.0,0.98023,3e-05,1.11013]
[1776641054588,62.51,73898.11,0.0,0.97994,3e-05,1.12376]
[1776641059623,62.51,73894.79,0.0,0.97983,3e-05,1.12928]
[1776641064659,62.51,73892.14,0.0,0.97973,3e-05,1.13373]
[1776641066677,62.51,73867.25,0.0,0.97887,4e-05,1.17391]
[1776641067681,62.51,73862.4,0.0,0.9787,4e-05,1.18183]
[1776641069696,62.51,73860.97,0.0,0.97865,4e-05,1.18411]
[1776641075737,62.51,73860.26,0.0,0.97873,4e-05,1.17929]
[1776641080772,62.51,73860.31,0.0,0.97874,4e-05,1.17906]
[1776641083798,62.51,73868.31,0.0,0.97902,3e-05,1.16594]
[1776641085809,62.51,73872.5,0.0,0.97916,3e-05,1.15914]
[1776641090847,62.51,73873.46,0.0,0.9792,3e-05,1.15763]
[1776641095879,62.51,73869.1,0.0,0.97904,3e-05,1.16472]
[1776641096890,62.51,73865.85,0.0,0.97893,4e-05,1.16997]
[1776641101932,62.51,73864.24,0.0,0.97888,4e-05,1.17248]
[1776641106440,62.5,73876.2,0.0,0.9793,3e-05,1.15291]
[1776641106959,62.5,73876.2,0.0,0.9793,3e-05,1.1529]
[1776641111993,62.5,73879.08,0.0,0.9794,3e-05,1.14827]
[1776641117028,62.5,73878.67,0.0,0.97938,3e-05,1.14895]
[1776641121057,62.5,73884.03,0.0,0.97956,3e-05,1.14042]
[1776641123071,62.51,73873.39,0.0,0.9792,3e-05,1.15752]
[1776641128105,62.5,73874.18,0.0,0.97923,3e-05,1.15619]
[1776641133140,62.5,73876.08,0.0,0.97939,3e-05,1.14736]
[1776641138175,62.5,73878.62,0.0,0.97948,3e-05,1.14329]
[1776641143210,62.5,73879.58,0.0,0.97951,3e-05,1.14177]
[1776641148245,62.5,73880.14,0.0,0.97953,3e-05,1.14088]
[1776641153281,62.5,73882.0,0.0,0.97959,3e-05,1.1379]
[1776641156796,62.5,73895.49,0.0,0.98005,3e-05,1.11657]
[1776641159324,62.51,73896.17,0.0,0.98007,3e-05,1.11562]
[1776641163352,62.51,73907.29,0.0,0.98043,3e-05,1.09845]
[1776641168385,62.51,73910.72,0.0,0.98054,3e-05,1.09349]
[1776641169392,62.51,73916.48,0.0,0.98072,3e-05,1.08468]
[1776641170399,62.52,73915.65,0.0,0.9807,3e-05,1.08604]
[1776641175434,62.52,73916.95,0.0,0.98073,3e-05,1.08451]
[1776641180469,62.53,73913.44,0.0,0.9806,3e-05,1.09041]
[1776641185508,62.54,73909.03,0.0,0.98045,3e-05,1.09772]
[1776641189533,62.54,73914.81,0.0,0.98063,3e-05,1.08914]
[1776641190540,62.54,73909.53,0.0,0.98046,3e-05,1.09742]
[1776641195574,62.55,73906.26,0.0,0.98043,3e-05,1.09743]
[1776641200609,62.56,73905.52,0.0,0.9804,3e-05,1.09907]
[1776641205645,62.56,73910.95,0.0,0.98056,3e-05,1.09115]
[1776641206651,62.56,73919.5,0.0,0.98084,3e-05,1.07811]
[1776641207657,62.57,73924.69,0.0,0.981,3e-05,1.07033]
[1776641208665,62.57,73930.08,0.0,0.98117,3e-05,1.06229]
[1776641213700,62.58,73935.4,0.0,0.98133,3e-05,1.05505]
[1776641217730,62.59,73940.84,0.0,0.98148,3e-05,1.04752]
[1776641218736,62.59,73932.23,0.0,0.98121,3e-05,1.06064]
[1776641219743,62.59,73927.33,0.0,0.98105,3e-05,1.0682]
[1776641220750,62.59,73926.22,0.0,0.98101,3e-05,1.07002]
[1776641224779,62.6,73932.08,0.0,0.98119,3e-05,1.06162]
[1776641229813,62.61,73929.13,0.0,0.98108,3e-05,1.06669]
[1776641234853,62.62,73923.58,0.0,0.98089,3e-05,1.07574]
[1776641237868,62.62,73909.35,0.0,0.98042,3e-05,1.09799]
[1776641238876,62.62,73905.88,0.0,0.9803,3e-05,1.10347]
[1776641243912,62.63,73912.04,0.0,0.9805,3e-05,1.09428]
[1776641246936,62.63,73900.91,0.0,0.98013,3e-05,1.11189]
[1776641247943,62.63,73899.81,0.0,0.98009,3e-05,1.11368]
[1776641252981,62.64,73899.65,0.0,0.98017,3e-05,1.10863]
[1776641258015,62.64,73897.85,0.0,0.9801,3e-05,1.1118]
[1776641263050,62.65,73896.31,0.0,0.98005,3e-05,1.11457]
[1776641268085,62.65,73897.73,0.0,0.98008,3e-05,1.11274]
[1776641273120,62.66,73899.55,0.0,0.98014,3e-05,1.11022]
[1776641274127,62.66,73907.94,0.0,0.98041,3e-05,1.09724]
[1776641277640,62.66,73915.6,0.0,0.98066,3e-05,1.08567]
[1776641278156,62.66,73915.6,0.0,0.98066,3e-05,1.08578]
[1776641283191,62.67,73907.73,0.0,0.98039,3e-05,1.09848]
[1776641284197,62.67,73899.14,0.0,0.9801,3e-05,1.11194]
[1776641289231,62.67,73899.4,0.0,0.9801,3e-05,1.11183]
[1776641294267,62.68,73903.57,0.0,0.98024,3e-05,1.10561]
[1776641296281,62.68,73909.04,0.0,0.98041,3e-05,1.09725]
[1776641298295,62.68,73913.91,0.0,0.98057,3e-05,1.0899]
[1776641303330,62.69,73914.09,0.0,0.98057,3e-05,1.09012]
[1776641308365,62.7,73910.26,0.0,0.98043,3e-05,1.09651]
[1776641313400,62.7,73911.12,0.0,0.98054,3e-05,1.09009]
[1776641317923,62.71,73920.47,0.0,0.98084,3e-05,1.07615]
[1776641318435,62.71,73920.47,0.0,0.98084,3e-05,1.07627]
[1776641323471,62.72,73922.61,0.0,0.98089,3e-05,1.0736]
[1776641324477,62.72,73916.92,0.0,0.98071,3e-05,1.0824]
[1776641326492,62.72,73909.89,0.0,0.98047,3e-05,1.0934]
[1776641331526,62.73,73908.14,0.0,0.98041,3e-05,1.09651]
[1776641333540,62.73,73920.04,0.0,0.98079,3e-05,1.07835]
[1776641334547,62.73,73920.3,0.0,0.9808,3e-05,1.07806]
[1776641339584,62.74,73920.73,0.0,0.9808,3e-05,1.07799]
[1776641341598,62.74,73914.95,0.0,0.98061,3e-05,1.0871]
[1776641343611,62.75,73909.21,0.0,0.98041,3e-05,1.09619]
[1776641344619,62.75,73899.57,0.0,0.98009,3e-05,1.11131]
[1776641345625,62.75,73899.14,0.0,0.98008,3e-05,1.11206]
[1776641348134,62.75,73891.13,0.0,0.9798,3e-05,1.12482]
[1776641349654,62.75,73891.46,0.0,0.97981,3e-05,1.12444]
[1776641354689,62.76,73890.8,0.0,0.97978,3e-05,1.12576]
[1776641357713,62.76,73880.47,0.0,0.97943,3e-05,1.14234]
[1776641358717,62.76,73880.8,0.0,0.97944,3e-05,1.14183]
[1776641363753,62.76,73875.31,0.0,0.97925,3e-05,1.15078]
[1776641364760,62.76,73875.71,0.0,0.97926,3e-05,1.15015]
[1776641365766,62.76,73868.82,0.0,0.97902,3e-05,1.16127]
[1776641366773,62.76,73867.8,0.0,0.97899,3e-05,1.16291]
[1776641370802,62.76,73858.28,0.0,0.97865,4e-05,1.17837]
[1776641371808,62.76,73854.69,0.0,0.97863,4e-05,1.17837]
[1776641374831,62.76,73859.7,0.0,0.9788,4e-05,1.17011]
[1776641376844,62.76,73877.54,0.0,0.97943,3e-05,1.1413]
[1776641377852,62.76,73878.47,0.0,0.97946,3e-05,1.13985]
[1776641382890,62.76,73880.71,0.0,0.97953,3e-05,1.13648]
[1776641387923,62.76,73884.55,0.0,0.97966,3e-05,1.1306]
[1776641394971,62.77,73882.24,0.0,0.97957,3e-05,1.13456]
[1776641400060,62.77,73884.84,0.0,0.97966,3e-05,1.13061]
[1776641402027,62.77,73893.43,0.0,0.97994,3e-05,1.11712]
[1776641403033,62.77,73899.19,0.0,0.98014,3e-05,1.10815]
[1776641405047,62.77,73900.85,0.0,0.98019,3e-05,1.1057]
[1776641408067,62.78,73909.06,0.0,0.98045,3e-05,1.09318]
[1776641410081,62.78,73919.96,0.0,0.98081,3e-05,1.07661]
[1776641411092,62.78,73924.13,0.0,0.98094,3e-05,1.07036]
[1776641416123,62.79,73927.56,0.0,0.98104,3e-05,1.06577]
[1776641418137,62.79,73934.36,0.0,0.98125,3e-05,1.05576]
[1776641421159,62.8,73952.9,0.0,0.98182,3e-05,1.02857]
[1776641422165,62.8,73954.25,0.0,0.98186,3e-05,1.02676]
[1776641423172,62.8,73945.44,0.0,0.98158,3e-05,1.03998]
[1776641424180,62.81,73950.12,0.0,0.98172,3e-05,1.03321]
[1776641426198,62.81,73955.35,0.0,0.98187,3e-05,1.02584]
[1776641427202,62.81,73958.78,0.0,0.98198,3e-05,1.021]
[1776641432242,62.83,73961.63,0.0,0.98213,3e-05,1.01248]
[1776641437272,62.84,73956.1,0.0,0.98194,3e-05,1.02157]
[1776641438288,62.85,73956.1,0.0,0.98194,3e-05,1.02194]
[1776641443314,62.86,73955.77,0.0,0.98191,3e-05,1.02334]
[1776641448841,62.87,73955.44,0.0,0.98188,3e-05,1.02471]
[1776641451369,62.88,73935.86,0.0,0.98126,3e-05,1.05415]
[1776641452378,62.88,73931.48,0.0,0.98111,3e-05,1.061]
[1776641457412,62.89,73931.57,0.0,0.9811,3e-05,1.06148]
[1776641462445,62.9,73926.78,0.0,0.98094,3e-05,1.06936]
[1776641467482,62.91,73926.96,0.0,0.98093,3e-05,1.0697]
[1776641468983,62.91,73918.54,0.0,0.98066,3e-05,1.08266]
[1776641474531,62.92,73917.14,0.0,0.9806,3e-05,1.08546]
[1776641475537,62.92,73909.72,0.0,0.98035,3e-05,1.09698]
[1776641480573,62.93,73903.87,0.0,0.98015,3e-05,1.1065]
[1776641481580,62.93,73896.24,0.0,0.97989,3e-05,1.11844]
[1776641484601,62.93,73902.56,0.0,0.9801,3e-05,1.10876]
[1776641486614,62.93,73897.01,0.0,0.97991,3e-05,1.1176]
[1776641490643,62.93,73890.8,0.0,0.9797,3e-05,1.12765]
[1776641491649,62.93,73878.52,0.0,0.97938,3e-05,1.14144]
[1776641496684,62.94,73881.82,0.0,0.97948,3e-05,1.13637]
[1776641501720,62.94,73881.56,0.0,0.97947,3e-05,1.13698]
[1776641506753,62.94,73870.73,0.0,0.9791,3e-05,1.15444]
[1776641509269,62.94,73856.69,0.0,0.9786,4e-05,1.17722]
[1776641509775,62.94,73856.69,0.0,0.9786,4e-05,1.1772]
[1776641510782,62.94,73843.29,0.0,0.97812,4e-05,1.19922]
[1776641511789,62.94,73842.5,0.0,0.9781,4e-05,1.20045]
[1776641516824,62.93,73836.51,0.0,0.97789,4e-05,1.21004]
[1776641517832,62.93,73831.11,0.0,0.97769,4e-05,1.21898]
[1776641519338,62.93,73832.77,0.0,0.97775,4e-05,1.21609]
[1776641522868,62.93,73841.55,0.0,0.97808,4e-05,1.20105]
[1776641523874,62.93,73844.6,0.0,0.97819,4e-05,1.19592]
[1776641525890,62.92,73848.69,0.0,0.97834,4e-05,1.18905]
[1776641526896,62.92,73858.49,0.0,0.97869,4e-05,1.17294]
[1776641527903,62.92,73861.01,0.0,0.97878,4e-05,1.16882]
[1776641530923,62.92,73867.23,0.0,0.979,3e-05,1.1587]
[1776641531931,62.92,73859.95,0.0,0.97875,4e-05,1.1705]
[1776641532947,62.92,73845.8,0.0,0.97824,4e-05,1.19368]
[1776641533951,62.92,73845.81,0.0,0.97824,4e-05,1.19362]
[1776641534958,62.92,73832.75,0.0,0.97777,4e-05,1.21528]
[1776641535967,62.92,73831.02,0.0,0.97771,4e-05,1.21808]
[1776641538988,62.92,73833.96,0.0,0.97783,4e-05,1.21282]
[1776641539995,62.91,73836.77,0.0,0.97793,4e-05,1.20803]
[1776641544028,62.91,73844.23,0.0,0.97821,4e-05,1.19527]
[1776641546038,62.91,73860.09,0.0,0.97878,4e-05,1.16911]
[1776641547044,62.91,73860.42,0.0,0.97879,4e-05,1.16854]
[1776641548052,62.91,73853.56,0.0,0.97855,4e-05,1.17969]
[1776641549059,62.91,73852.15,0.0,0.9785,4e-05,1.18194]
[1776641554093,62.9,73862.57,0.0,0.97897,4e-05,1.15882]
[1776641555100,62.9,73866.45,0.0,0.97911,3e-05,1.15252]
[1776641558120,62.9,73868.35,0.0,0.97918,3e-05,1.1494]
[1776641563157,62.9,73864.85,0.0,0.97906,3e-05,1.15498]
[1776641565173,62.9,73856.41,0.0,0.97876,4e-05,1.16861]
[1776641566183,62.9,73852.05,0.0,0.97861,4e-05,1.17567]
[1776641568196,62.9,73845.11,0.0,0.97836,4e-05,1.18695]
[1776641569214,62.9,73845.03,0.0,0.97836,4e-05,1.187]
[1776641572229,62.89,73850.56,0.0,0.97857,4e-05,1.17766]
[1776641573240,62.89,73855.35,0.0,0.97874,4e-05,1.16977]
[1776641575252,62.89,73856.97,0.0,0.9788,4e-05,1.16703]
[1776641577267,62.89,73865.31,0.0,0.97909,3e-05,1.15345]
[1776641582302,62.89,73860.52,0.0,0.97892,4e-05,1.16109]
[1776641587341,62.89,73865.75,0.0,0.97911,3e-05,1.15256]
[1776641592372,62.89,73864.26,0.0,0.97906,3e-05,1.15497]
[1776641597416,62.89,73865.37,0.0,0.9791,3e-05,1.1531]
[1776641599424,62.89,73866.01,0.0,0.97912,3e-05,1.15221]
[1776641604460,62.89,73866.79,0.0,0.97914,3e-05,1.15127]
[1776641606476,62.89,73877.99,0.0,0.97952,3e-05,1.1334]
[1776641607481,62.89,73882.38,0.0,0.97967,3e-05,1.12648]
[1776641608488,62.89,73890.82,0.0,0.97996,3e-05,1.11323]
[1776641609495,62.89,73866.6,0.0,0.97913,3e-05,1.15179]
[1776641610501,62.89,73865.72,0.0,0.9791,3e-05,1.15322]
[1776641612515,62.9,73861.21,0.0,0.97904,3e-05,1.15469]
[1776641617552,62.89,73849.48,0.0,0.97863,4e-05,1.1737]
[1776641622585,62.89,73849.18,0.0,0.97862,4e-05,1.17407]
[1776641627622,62.89,73848.64,0.0,0.9786,4e-05,1.17483]
[1776641633665,62.89,73845.86,0.0,0.97851,4e-05,1.17917]
[1776641635684,62.89,73858.63,0.0,0.97896,4e-05,1.15833]
[1776641636684,62.89,73865.98,0.0,0.97921,3e-05,1.1465]
[1776641641729,62.89,73869.64,0.0,0.97934,3e-05,1.14076]
[1776641643737,62.89,73864.72,0.0,0.97917,3e-05,1.14867]
[1776641645755,62.89,73857.2,0.0,0.97891,4e-05,1.1608]
[1776641647763,62.89,73838.68,0.0,0.97825,4e-05,1.19102]
[1776641652799,62.88,73842.93,0.0,0.97841,4e-05,1.1837]
[1776641657834,62.88,73839.41,0.0,0.97829,4e-05,1.18922]
[1776641658840,62.88,73830.05,0.0,0.97795,4e-05,1.20465]
[1776641660345,62.88,73823.12,0.0,0.9777,4e-05,1.21613]
[1776641663875,62.87,73830.3,0.0,0.97797,4e-05,1.20365]
[1776641665890,62.87,73837.27,0.0,0.97823,4e-05,1.1919]
[1776641670415,62.87,73844.18,0.0,0.97848,4e-05,1.1802]
[1776641675959,62.86,73847.32,0.0,0.9787,4e-05,1.16881]
[1776641680995,62.85,73848.29,0.0,0.97876,4e-05,1.16605]
[1776641686029,62.81,73849.5,0.0,0.97886,4e-05,1.16178]
[1776641690559,62.8,73868.25,0.0,0.97953,3e-05,1.13071]
[1776641691066,62.8,73868.25,0.0,0.97953,3e-05,1.13071]
[1776641694087,62.8,73870.64,0.0,0.97961,3e-05,1.12695]
[1776641699122,62.8,73874.05,0.0,0.97972,3e-05,1.12167]
[1776641704156,62.81,73871.13,0.0,0.97962,3e-05,1.12643]
[1776641709191,62.81,73870.12,0.0,0.97958,3e-05,1.12817]
[1776641711208,62.81,73859.22,0.0,0.97921,3e-05,1.14564]
[1776641712214,62.81,73849.0,0.0,0.97885,4e-05,1.16216]
[1776641713222,62.81,73839.49,0.0,0.97851,4e-05,1.17767]
[1776641714229,62.81,73834.51,0.0,0.97833,4e-05,1.18581]
[1776641715236,62.81,73832.08,0.0,0.97825,4e-05,1.18976]
[1776641720271,62.8,73834.81,0.0,0.97835,4e-05,1.18485]
[1776641723291,62.79,73838.37,0.0,0.9785,4e-05,1.17822]
[1776641726313,62.78,73842.95,0.0,0.97869,4e-05,1.16962]
[1776641731348,62.77,73840.97,0.0,0.97872,4e-05,1.16678]
[1776641732357,62.77,73846.19,0.0,0.97891,4e-05,1.15825]
[1776641737390,62.77,73843.93,0.0,0.97883,4e-05,1.16183]
[1776641742426,62.77,73844.25,0.0,0.97884,4e-05,1.16119]
[1776641745451,62.77,73860.65,0.0,0.97942,3e-05,1.13469]
[1776641746456,62.77,73861.51,0.0,0.97945,3e-05,1.13333]
[1776641749478,62.77,73871.11,0.0,0.97977,3e-05,1.11815]
[1776641750489,62.77,73871.68,0.0,0.97979,3e-05,1.1173]
[1776641755523,62.78,73863.42,0.0,0.97951,3e-05,1.13065]
[1776641756581,62.78,73857.82,0.0,0.97931,3e-05,1.13963]
[1776641757565,62.78,73863.63,0.0,0.97951,3e-05,1.13035]
[1776641759574,62.78,73868.83,0.0,0.97969,3e-05,1.12216]
[1776641764590,62.78,73873.56,0.0,0.97984,3e-05,1.1149]
[1776641766603,62.78,73881.9,0.0,0.98012,3e-05,1.10191]
[1776641767610,62.78,73893.07,0.0,0.98049,3e-05,1.08463]
[1776641768618,62.78,73893.27,0.0,0.9805,3e-05,1.08441]
[1776641770630,62.79,73900.38,0.0,0.98073,3e-05,1.07367]
[1776641771638,62.79,73904.05,0.0,0.98085,3e-05,1.06817]
[1776641772645,62.79,73909.1,0.0,0.98101,3e-05,1.06061]
[1776641774658,62.79,73910.82,0.0,0.98106,3e-05,1.05827]
[1776641776673,62.8,73905.28,0.0,0.98087,3e-05,1.06694]
[1776641781705,62.81,73910.19,0.0,0.98102,3e-05,1.06006]
[1776641784730,62.81,73915.87,0.0,0.98119,3e-05,1.05196]
[1776641788756,62.82,73923.9,0.0,0.98143,3e-05,1.04045]
[1776641791275,62.82,73935.93,0.0,0.9819,3e-05,1.0175]
[1776641794802,62.83,73939.7,0.0,0.982,3e-05,1.01269]
[1776641799835,62.85,73940.29,0.0,0.982,3e-05,1.01279]
[1776641801344,62.85,73934.93,0.0,0.98183,3e-05,1.02083]
[1776641803866,62.86,73945.95,0.0,0.98215,3e-05,1.00525]
[1776641804873,62.86,73939.83,0.0,0.98196,3e-05,1.01437]
[1776641809904,62.87,73934.91,0.0,0.98179,3e-05,1.02251]
[1776641814942,62.89,73934.36,0.0,0.98176,3e-05,1.02422]
[1776641818968,62.9,73940.35,0.0,0.98193,3e-05,1.01614]
[1776641824003,62.91,73936.04,0.0,0.98177,3e-05,1.02344]
[1776641827024,62.92,73931.07,0.0,0.98161,3e-05,1.03131]
[1776641829038,62.92,73937.2,0.0,0.98179,3e-05,1.0226]
[1776641834073,62.94,73943.1,0.0,0.98195,3e-05,1.01488]
[1776641840117,62.95,73944.73,0.0,0.98198,3e-05,1.01368]
[1776641845155,62.97,73948.84,0.0,0.98208,3e-05,1.00867]
[1776641846161,62.97,73958.23,0.0,0.98237,3e-05,0.99527]
[1776641847165,62.97,73963.56,0.0,0.98252,3e-05,0.98784]
[1776641849190,62.98,73961.5,0.0,0.98245,3e-05,0.99128]
[1776641850189,62.98,73956.02,0.0,0.98228,3e-05,0.9994]
[1776641851696,62.99,73955.28,0.0,0.98234,3e-05,0.99534]
[1776641857238,63.01,73955.7,0.0,0.98233,3e-05,0.99605]
[1776641859251,63.01,73962.88,0.0,0.98254,3e-05,0.98615]
[1776641860259,63.01,73962.01,0.0,0.9825,3e-05,0.98763]
[1776641864287,63.03,73968.57,0.0,0.98268,3e-05,0.97921]
[1776641868314,63.04,73963.34,0.0,0.9825,3e-05,0.98765]
[1776641874356,63.18,73961.18,0.0,0.98224,3e-05,1.00028]
[1776641880398,63.2,73958.47,0.0,0.98213,3e-05,1.00542]
[1776641885433,63.21,73959.13,0.0,0.98213,3e-05,1.00544]
[1776641890467,63.23,73960.86,0.0,0.98217,3e-05,1.00389]
[1776641895504,63.24,73965.43,0.0,0.98228,3e-05,0.99827]
[1776641897520,63.27,73932.77,0.0,0.98123,3e-05,1.04832]
[1776641898526,63.27,73927.33,0.0,0.98105,3e-05,1.05658]
[1776641899531,63.27,73928.06,0.0,0.98107,3e-05,1.05558]
[1776641904569,63.28,73918.5,0.0,0.98076,3e-05,1.07049]
[1776641905574,63.28,73906.57,0.0,0.98036,3e-05,1.08879]
[1776641906581,63.28,73906.43,0.0,0.98036,3e-05,1.08905]
[1776641911615,63.28,73901.78,0.0,0.9803,3e-05,1.09076]
[1776641916652,63.29,73898.33,0.0,0.98018,3e-05,1.0963]
[1776641917657,63.29,73882.08,0.0,0.97963,3e-05,1.12171]
[1776641919672,63.29,73881.81,0.0,0.97962,3e-05,1.12214]
[1776641924708,63.29,73880.62,0.0,0.97958,3e-05,1.12405]
[1776641928737,63.29,73873.81,0.0,0.97935,3e-05,1.13487]
[1776641931760,63.29,73865.45,0.0,0.97906,3e-05,1.14818]
[1776641933771,63.29,73858.2,0.0,0.9788,4e-05,1.15981]
[1776641934778,63.29,73852.94,0.0,0.97862,4e-05,1.16829]
[1776641935786,63.29,73850.79,0.0,0.97854,4e-05,1.17174]
[1776641939814,63.28,73846.86,0.0,0.97841,4e-05,1.17792]
[1776641942868,63.28,73853.54,0.0,0.97865,4e-05,1.16684]
[1776641943859,63.28,73860.62,0.0,0.9789,4e-05,1.15534]
[1776641944869,63.28,73867.91,0.0,0.97916,3e-05,1.14362]
[1776641945875,63.28,73864.45,0.0,0.97903,3e-05,1.14915]
[1776641948888,63.28,73861.37,0.0,0.97893,4e-05,1.15404]
[1776641951910,63.28,73866.56,0.0,0.97911,3e-05,1.14566]
[1776641956944,63.28,73873.07,0.0,0.97934,3e-05,1.13521]
[1776641962481,63.28,73895.02,0.0,0.98008,3e-05,1.10075]
[1776641963995,63.29,73893.83,0.0,0.98003,3e-05,1.10316]
[1776641968024,63.29,73886.81,0.0,0.97979,3e-05,1.11434]
[1776641969029,63.29,73886.47,0.0,0.97978,3e-05,1.11491]
[1776641974066,63.29,73867.41,0.0,0.97922,3e-05,1.13946]
[1776641975073,63.29,73866.41,0.0,0.97919,3e-05,1.14105]
[1776641978094,63.29,73878.65,0.0,0.97961,3e-05,1.12162]
[1776641979101,63.29,73880.12,0.0,0.97966,3e-05,1.11933]
[1776641984136,63.29,73877.51,0.0,0.97956,3e-05,1.1236]
[1776641989172,63.3,73878.8,0.0,0.97961,3e-05,1.12171]
[1776641994206,63.3,73878.31,0.0,0.97959,3e-05,1.12262]
[1776641999241,63.3,73879.59,0.0,0.97963,3e-05,1.12077]
[1776642002770,63.3,73890.62,0.0,0.98,3e-05,1.10361]
[1776642004277,63.3,73893.73,0.0,0.9801,3e-05,1.09884]
[1776642009312,63.31,73888.63,0.0,0.97992,3e-05,1.10711]
[1776642011326,63.31,73881.16,0.0,0.97967,3e-05,1.1189]
[1776642012839,63.31,73879.97,0.0,0.97963,3e-05,1.1208]
[1776642018375,63.31,73875.43,0.0,0.97947,3e-05,1.12809]
[1776642020394,63.31,73845.4,0.0,0.97841,4e-05,1.17638]
[1776642021412,63.31,73835.89,0.0,0.97807,4e-05,1.19193]
[1776642022915,63.31,73845.7,0.0,0.97843,4e-05,1.17565]
[1776642025431,63.31,73848.25,0.0,0.97853,4e-05,1.17131]
[1776642026438,63.3,73851.37,0.0,0.97864,4e-05,1.16616]
[1776642027444,63.3,73860.14,0.0,0.97895,4e-05,1.15192]
[1776642028452,63.3,73863.89,0.0,0.97908,3e-05,1.14585]
[1776642029468,63.3,73858.11,0.0,0.97888,4e-05,1.1551]
[1776642030465,63.3,73857.85,0.0,0.97887,4e-05,1.15546]
[1776642032985,63.3,73868.1,0.0,0.97933,3e-05,1.13306]
[1776642034493,63.3,73868.1,0.0,0.97933,3e-05,1.13303]
[1776642039530,63.3,73870.95,0.0,0.97943,3e-05,1.12841]
[1776642044565,63.3,73869.86,0.0,0.9794,3e-05,1.13004]
[1776642050608,63.29,73870.21,0.0,0.97941,3e-05,1.12938]
[1776642055648,63.29,73869.56,0.0,0.97939,3e-05,1.13033]
[1776642058669,63.29,73875.0,0.0,0.97958,3e-05,1.1217]
[1776642063698,63.29,73874.26,0.0,0.97956,3e-05,1.12286]
[1776642066720,63.29,73869.07,0.0,0.97938,3e-05,1.13106]
[1776642069739,63.29,73880.59,0.0,0.97977,3e-05,1.11286]
[1776642074776,63.29,73868.44,0.0,0.97936,3e-05,1.13207]
[1776642075785,63.29,73862.27,0.0,0.97914,3e-05,1.14187]
[1776642080824,63.29,73861.65,0.0,0.97912,3e-05,1.14268]
[1776642085868,63.29,73858.16,0.0,0.97901,4e-05,1.14803]
[1776642090890,63.28,73858.69,0.0,0.97903,3e-05,1.14695]
[1776642095923,63.28,73858.21,0.0,0.97912,3e-05,1.14165]
[1776642100958,63.28,73858.03,0.0,0.97912,3e-05,1.14173]
[1776642102973,63.28,73863.49,0.0,0.97931,3e-05,1.13297]
[1776642108007,63.28,73868.57,0.0,0.97949,3e-05,1.12482]
[1776642109013,63.28,73873.56,0.0,0.97966,3e-05,1.11695]
[1776642114051,63.28,73877.95,0.0,0.97981,3e-05,1.11011]
[1776642117069,63.28,73873.41,0.0,0.97965,3e-05,1.11725]
[1776642121100,63.28,73880.31,0.0,0.97989,3e-05,1.10643]
[1776642122105,63.28,73885.31,0.0,0.98005,3e-05,1.09866]
[1776642127141,63.28,73885.48,0.0,0.98006,3e-05,1.09849]
[1776642132191,63.28,73887.52,0.0,0.98012,3e-05,1.09543]
[1776642135210,63.28,73881.54,0.0,0.97992,3e-05,1.10477]
[1776642137223,63.28,73886.85,0.0,0.9801,3e-05,1.09653]
[1776642142258,63.28,73889.32,0.0,0.98018,3e-05,1.09281]
[1776642147293,63.28,73896.51,0.0,0.98042,3e-05,1.08188]
[1776642152329,63.29,73899.09,0.0,0.98059,3e-05,1.0725]
[1776642160385,63.29,73899.42,0.0,0.9806,3e-05,1.07242]
[1776642165424,63.3,73898.4,0.0,0.98056,3e-05,1.07423]
[1776642170459,63.3,73899.68,0.0,0.98059,3e-05,1.07252]
[1776642175494,63.3,73900.04,0.0,0.9806,3e-05,1.07221]
[1776642180529,63.31,73901.0,0.0,0.98063,3e-05,1.07098]
[1776642185563,63.31,73899.91,0.0,0.98058,3e-05,1.0729]
[1776642189591,63.31,73893.8,0.0,0.98038,3e-05,1.08245]
[1776642191607,63.31,73877.5,0.0,0.97983,3e-05,1.10781]
[1776642192620,63.31,73883.04,0.0,0.98002,3e-05,1.09917]
[1776642195634,63.32,73852.29,0.0,0.97896,4e-05,1.14783]
[1776642196640,63.31,73858.95,0.0,0.97919,3e-05,1.1371]
[1776642197647,63.31,73864.28,0.0,0.97938,3e-05,1.12857]
[1776642198654,63.31,73864.09,0.0,0.97937,3e-05,1.12883]
[1776642200668,63.31,73871.72,0.0,0.97964,3e-05,1.1167]
[1776642201676,63.31,73877.72,0.0,0.97984,3e-05,1.10727]
[1776642202683,63.31,73882.47,0.0,0.98,3e-05,1.09986]
[1776642204205,63.31,73882.46,0.0,0.98,3e-05,1.09991]
[1776642206712,63.31,73892.77,0.0,0.98035,3e-05,1.084]
[1776642207717,63.31,73900.36,0.0,0.9806,3e-05,1.07242]
[1776642208726,63.31,73897.65,0.0,0.9805,3e-05,1.07663]
[1776642211745,63.32,73889.51,0.0,0.98033,3e-05,1.08364]
[1776642218796,63.32,73886.14,0.0,0.98021,3e-05,1.08925]
[1776642224345,63.33,73885.14,0.0,0.98017,3e-05,1.09107]
[1776642229871,63.33,73884.89,0.0,0.98015,3e-05,1.09181]
[1776642232893,63.33,73873.95,0.0,0.97978,3e-05,1.10898]
[1776642237927,63.34,73874.92,0.0,0.97981,3e-05,1.10761]
[1776642240949,63.34,73869.36,0.0,0.97962,3e-05,1.1164]
[1776642241956,63.34,73877.22,0.0,0.97989,3e-05,1.1041]
[1776642242965,63.34,73882.53,0.0,0.98006,3e-05,1.09588]
[1776642245983,63.34,73891.47,0.0,0.98036,3e-05,1.08224]
[1776642246993,63.34,73904.95,0.0,0.9808,3e-05,1.06177]
[1776642251019,63.35,73912.97,0.0,0.98105,3e-05,1.05007]
[1776642256053,63.35,73909.58,0.0,0.98093,3e-05,1.05574]
[1776642261088,63.36,73908.41,0.0,0.98088,3e-05,1.05802]
[1776642266125,63.37,73910.05,0.0,0.98092,3e-05,1.05604]
[1776642270151,63.38,73917.46,0.0,0.98115,3e-05,1.04535]
[1776642275187,63.38,73918.75,0.0,0.98128,3e-05,1.03848]
[1776642281229,63.39,73920.1,0.0,0.9813,3e-05,1.03722]
[1776642286265,63.4,73919.77,0.0,0.98128,3e-05,1.03832]
[1776642294842,63.42,73919.55,0.0,0.98125,3e-05,1.03959]
[1776642297341,63.42,73909.66,0.0,0.98093,3e-05,1.05473]
[1776642299354,63.42,73902.24,0.0,0.98068,3e-05,1.0661]
[1776642300362,63.42,73915.02,0.0,0.9811,3e-05,1.04694]
[1776642304912,63.43,73899.83,0.0,0.98059,3e-05,1.07033]
[1776642308417,63.43,73893.99,0.0,0.9804,3e-05,1.07943]
[1776642309424,63.43,73888.47,0.0,0.98021,3e-05,1.08795]
[1776642314982,63.44,73887.44,0.0,0.98017,3e-05,1.08974]
[1776642319504,63.44,73879.78,0.0,0.97992,3e-05,1.10172]
[1776642320512,63.44,73874.58,0.0,0.97974,3e-05,1.10986]
[1776642325547,63.44,73878.3,0.0,0.97986,3e-05,1.10407]
[1776642327561,63.44,73869.13,0.0,0.97955,3e-05,1.11845]
[1776642331590,63.44,73864.79,0.0,0.9795,3e-05,1.11946]
[1776642332598,63.44,73871.76,0.0,0.97974,3e-05,1.10852]
[1776642335157,63.44,73865.76,0.0,0.97954,3e-05,1.11799]
[1776642337631,63.44,73861.73,0.0,0.9794,3e-05,1.12437]
[1776642341665,63.44,73854.09,0.0,0.97913,3e-05,1.13649]
[1776642342671,63.44,73847.84,0.0,0.97891,4e-05,1.14648]
[1776642343678,63.44,73850.7,0.0,0.97901,4e-05,1.14186]
[1776642345696,63.44,73853.36,0.0,0.97911,3e-05,1.13757]
[1776642350727,63.44,73852.03,0.0,0.97906,4e-05,1.13963]
[1776642355763,63.44,73847.52,0.0,0.97891,4e-05,1.14677]
[1776642360797,63.43,73846.29,0.0,0.97887,4e-05,1.14861]
[1776642362813,63.43,73855.1,0.0,0.97918,3e-05,1.13445]
[1776642363821,63.43,73856.62,0.0,0.97923,3e-05,1.13202]
[1776642365369,63.43,73865.24,0.0,0.97953,3e-05,1.11837]
[1776642366845,63.43,73871.2,0.0,0.97973,3e-05,1.10903]
[1776642367847,63.43,73860.82,0.0,0.97937,3e-05,1.12541]
[1776642368855,63.43,73862.0,0.0,0.97941,3e-05,1.12355]
[1776642373888,63.44,73862.97,0.0,0.97945,3e-05,1.12205]
[1776642378926,63.44,73864.72,0.0,0.97951,3e-05,1.11932]
[1776642383963,63.44,73866.33,0.0,0.97956,3e-05,1.11681]
[1776642385976,63.44,73876.94,0.0,0.97992,3e-05,1.10022]
[1776642386983,63.44,73878.43,0.0,0.97997,3e-05,1.09794]
[1776642392023,63.44,73881.23,0.0,0.98016,3e-05,1.08804]
[1776642397053,63.44,73882.56,0.0,0.9802,3e-05,1.08626]
[1776642402095,63.45,73878.28,0.0,0.98005,3e-05,1.09315]
[1776642403100,63.45,73885.59,0.0,0.98029,3e-05,1.0819]
[1776642404107,63.45,73885.67,0.0,0.9803,3e-05,1.08184]
[1776642409143,63.45,73884.4,0.0,0.98025,3e-05,1.08407]
[1776642414177,63.46,73884.96,0.0,0.98026,3e-05,1.08347]
[1776642421228,63.46,73885.06,0.0,0.98026,3e-05,1.0837]
[1776642424247,63.46,73872.19,0.0,0.97982,3e-05,1.10382]
[1776642428277,63.47,73862.72,0.0,0.97949,3e-05,1.11889]
[1776642429284,63.47,73862.98,0.0,0.9795,3e-05,1.1185]
[1776642434317,63.47,73865.21,0.0,0.97957,3e-05,1.11509]
[1776642439353,63.47,73864.39,0.0,0.97954,3e-05,1.11643]
[1776642444389,63.47,73862.2,0.0,0.97947,3e-05,1.11992]
[1776642449428,63.47,73860.04,0.0,0.97939,3e-05,1.12333]
[1776642454459,63.47,73860.06,0.0,0.9795,3e-05,1.11748]
[1776642459494,63.47,73870.76,0.0,0.97986,3e-05,1.10082]
[1776642460501,63.47,73879.39,0.0,0.98015,3e-05,1.08747]
[1776642461507,63.47,73879.0,0.0,0.98013,3e-05,1.08822]
[1776642466542,63.48,73878.49,0.0,0.98011,3e-05,1.08936]
[1776642469100,63.48,73886.97,0.0,0.98039,3e-05,1.07645]
[1776642469564,63.48,73886.97,0.0,0.98039,3e-05,1.07654]
[1776642474598,63.49,73886.06,0.0,0.98035,3e-05,1.07839]
[1776642479632,63.49,73885.57,0.0,0.98032,3e-05,1.07955]
[1776642482653,63.5,73891.91,0.0,0.98053,3e-05,1.0701]
[1776642485677,63.5,73899.71,0.0,0.98078,3e-05,1.05854]
[1776642489238,63.51,73904.74,0.0,0.98093,3e-05,1.05128]
[1776642492724,63.51,73898.36,0.0,0.98072,3e-05,1.06135]
[1776642495745,63.52,73903.4,0.0,0.98087,3e-05,1.05404]
[1776642500784,63.52,73904.99,0.0,0.98091,3e-05,1.05216]
[1776642504817,63.53,73910.54,0.0,0.98108,3e-05,1.04429]
[1776642510854,63.54,73914.01,0.0,0.98118,3e-05,1.03982]
[1776642515889,63.55,73916.05,0.0,0.98133,3e-05,1.03184]
[1776642520925,63.56,73926.57,0.0,0.98165,3e-05,1.01697]
[1776642522939,63.56,73932.8,0.0,0.98183,3e-05,1.00816]
[1776642527975,63.57,73935.93,0.0,0.98192,3e-05,1.00438]
[1776642529530,63.58,73940.91,0.0,0.98206,3e-05,0.99749]
[1776642535028,63.59,73942.01,0.0,0.98208,3e-05,0.99675]
[1776642540063,63.6,73942.37,0.0,0.98207,3e-05,0.99709]
[1776642542074,63.61,73952.72,0.0,0.98238,3e-05,0.98259]
[1776642543081,63.61,73952.29,0.0,0.98236,3e-05,0.98339]
[1776642544088,63.61,73946.71,0.0,0.98219,3e-05,0.99157]
[1776642545095,63.62,73944.7,0.0,0.98212,3e-05,0.99463]
[1776642550135,63.63,73945.07,0.0,0.98212,3e-05,0.99495]
[1776642556178,63.64,73947.83,0.0,0.98218,3e-05,0.99203]
[1776642561215,63.66,73949.85,0.0,0.98222,3e-05,0.99001]
[1776642563223,63.66,73941.46,0.0,0.98196,3e-05,1.00244]
[1776642564230,63.66,73941.11,0.0,0.98194,3e-05,1.0031]
[1776642569265,63.68,73941.36,0.0,0.98194,3e-05,1.0035]
[1776642574300,63.69,73941.52,0.0,0.98202,3e-05,0.99857]
[1776642579335,63.7,73940.14,0.0,0.98196,3e-05,1.00135]
[1776642584370,63.71,73940.13,0.0,0.98194,3e-05,1.00214]
[1776642587391,63.72,73946.46,0.0,0.98213,3e-05,0.99347]
[1776642591420,63.73,73950.66,0.0,0.98224,3e-05,0.98812]
[1776642594440,63.73,73945.01,0.0,0.98206,3e-05,0.99675]
[1776642600481,63.75,73943.9,0.0,0.982,3e-05,0.9993]
[1776642604511,63.76,73932.7,0.0,0.98164,3e-05,1.01617]
[1776642605519,63.76,73933.49,0.0,0.98166,3e-05,1.01515]
[1776642610555,63.77,73932.91,0.0,0.98163,3e-05,1.01663]
[1776642613575,63.77,73938.77,0.0,0.98181,3e-05,1.00848]
[1776642615589,63.78,73939.91,0.0,0.98184,3e-05,1.0071]
[1776642620623,63.79,73939.42,0.0,0.98181,3e-05,1.00853]
[1776642622641,63.79,73978.94,0.0,0.98299,3e-05,0.95268]
[1776642623652,63.8,73978.44,0.0,0.98297,3e-05,0.95361]
[1776642628683,63.81,73970.08,0.0,0.9827,3e-05,0.96644]
[1776642629690,63.81,73964.05,0.0,0.98252,3e-05,0.97493]
[1776642630698,63.82,73964.9,0.0,0.98254,3e-05,0.97393]
[1776642635732,63.83,73966.27,0.0,0.98265,3e-05,0.96765]
[1776642640768,63.85,73964.34,0.0,0.98257,3e-05,0.97143]
[1776642647816,63.87,73960.08,0.0,0.98242,3e-05,0.97893]
[1776642652852,63.89,73960.93,0.0,0.98241,3e-05,0.97901]
[1776642657886,63.9,73963.98,0.0,0.98248,3e-05,0.97579]
[1776642662935,63.92,73965.88,0.0,0.98252,3e-05,0.97423]
[1776642667960,63.93,73966.18,0.0,0.98251,3e-05,0.9747]
[1776642670540,63.95,73975.16,0.0,0.98275,3e-05,0.963]
[1776642674004,63.96,73964.8,0.0,0.98243,3e-05,0.97829]
[1776642675013,63.96,73957.37,0.0,0.9822,3e-05,0.98905]
[1776642680611,63.98,73961.03,0.0,0.98229,3e-05,0.98506]
[1776642683070,63.98,73966.76,0.0,0.98246,3e-05,0.97715]
[1776642685085,63.99,73965.14,0.0,0.9824,3e-05,0.97988]
[1776642689122,64.0,73960.15,0.0,0.98223,3e-05,0.98784]
[1776642691135,64.01,73956.92,0.0,0.98222,3e-05,0.98741]
[1776642696164,64.02,73958.15,0.0,0.98223,3e-05,0.98667]
[1776642701200,64.04,73955.98,0.0,0.98214,3e-05,0.99102]
[1776642703213,64.04,73949.6,0.0,0.98194,3e-05,1.00037]
[1776642704220,64.05,73947.21,0.0,0.98186,3e-05,1.00422]
[1776642709255,64.06,73951.52,0.0,0.98197,3e-05,0.99894]
[1776642714293,64.08,73953.34,0.0,0.98201,3e-05,0.99727]
[1776642719326,64.09,73952.53,0.0,0.98197,3e-05,0.99918]
[1776642720334,64.1,73941.1,0.0,0.9816,3e-05,1.01624]
[1776642722346,64.1,73956.33,0.0,0.98207,3e-05,0.99442]
[1776642723354,64.1,73961.53,0.0,0.98222,3e-05,0.98719]
[1776642725368,64.11,73962.53,0.0,0.98224,3e-05,0.98637]
[1776642730403,64.12,73964.59,0.0,0.98228,3e-05,0.98426]
[1776642733423,64.13,73971.77,0.0,0.98249,3e-05,0.97474]
[1776642736450,64.15,73976.99,0.0,0.98262,3e-05,0.96831]
[1776642741485,64.16,73970.71,0.0,0.98242,3e-05,0.97804]
[1776642743498,64.17,73977.58,0.0,0.98261,3e-05,0.96881]
[1776642746519,64.18,73982.11,0.0,0.98273,3e-05,0.96338]
[1776642751554,64.2,73985.12,0.0,0.98288,3e-05,0.95505]
[1776642753568,64.2,73978.1,0.0,0.98267,3e-05,0.96507]
[1776642754582,64.2,73980.05,0.0,0.98272,3e-05,0.96258]
[1776642756598,64.21,73987.09,0.0,0.98292,3e-05,0.95329]
[1776642758604,64.22,73990.15,0.0,0.98299,3e-05,0.94982]
[1776642763638,64.24,73986.87,0.0,0.98288,3e-05,0.95536]
[1776642766661,64.25,73979.02,0.0,0.98263,3e-05,0.96704]
[1776642767667,64.25,73978.67,0.0,0.98261,3e-05,0.96777]
[1776642772702,64.27,73979.01,0.0,0.9826,3e-05,0.96847]
[1776642777742,64.29,73985.1,0.0,0.98275,3e-05,0.96116]
[1776642779751,64.3,73978.71,0.0,0.98255,3e-05,0.97058]
[1776642780759,64.3,73979.31,0.0,0.98257,3e-05,0.96998]
[1776642785795,64.32,73981.58,0.0,0.98261,3e-05,0.96801]
[1776642790836,64.34,73980.08,0.0,0.98254,3e-05,0.97133]
[1776642796879,64.36,73976.2,0.0,0.98239,3e-05,0.97847]
[1776642797885,64.36,73969.32,0.0,0.98218,3e-05,0.98819]
[1776642798892,64.37,73962.45,0.0,0.98196,3e-05,0.99841]
[1776642801482,64.37,73957.07,0.0,0.98179,3e-05,1.00651]
[1776642803926,64.38,73944.49,0.0,0.98139,3e-05,1.02528]
[1776642811553,64.4,73944.14,0.0,0.98145,3e-05,1.02131]
[1776642817019,64.41,73943.37,0.0,0.98141,3e-05,1.02323]
[1776642822057,64.42,73942.22,0.0,0.98135,3e-05,1.02587]
[1776642823060,64.43,73934.96,0.0,0.98112,3e-05,1.03665]
[1776642824067,64.43,73929.57,0.0,0.98095,3e-05,1.04462]
[1776642825074,64.43,73929.22,0.0,0.98093,3e-05,1.04526]
[1776642830110,64.44,73929.52,0.0,0.98093,3e-05,1.04544]
[1776642833130,64.44,73920.57,0.0,0.98063,3e-05,1.05924]
[1776642834137,64.44,73909.43,0.0,0.98026,3e-05,1.07602]
[1776642835144,64.44,73908.5,0.0,0.98023,3e-05,1.0775]
[1776642840181,64.45,73909.26,0.0,0.98025,3e-05,1.07671]
[1776642841763,64.45,73896.61,0.0,0.97982,3e-05,1.09615]
[1776642843202,64.45,73885.38,0.0,0.97944,3e-05,1.11361]
[1776642845214,64.45,73884.77,0.0,0.97942,3e-05,1.11458]
[1776642850249,64.45,73882.71,0.0,0.97935,3e-05,1.11787]
[1776642855285,64.46,73882.88,0.0,0.97935,3e-05,1.11766]
[1776642861910,64.46,73882.18,0.0,0.97932,3e-05,1.11883]
[1776642868376,64.46,73883.33,0.0,0.97936,3e-05,1.11713]
[1776642873411,64.46,73882.58,0.0,0.97944,3e-05,1.11248]
[1776642878456,64.46,73884.39,0.0,0.9795,3e-05,1.10978]
[1776642883481,64.46,73891.76,0.0,0.97975,3e-05,1.09851]
[1776642884487,64.46,73899.18,0.0,0.97999,3e-05,1.08717]
[1776642885497,64.46,73901.41,0.0,0.98007,3e-05,1.08383]
[1776642890581,64.47,73900.31,0.0,0.98002,3e-05,1.08585]
[1776642891550,64.47,73916.76,0.0,0.98057,3e-05,1.06096]
[1776642893554,64.47,73913.23,0.0,0.98045,3e-05,1.06652]
[1776642898589,64.48,73917.54,0.0,0.98057,3e-05,1.06068]
[1776642903624,64.49,73902.41,0.0,0.98006,3e-05,1.08405]
[1776642904634,64.49,73890.46,0.0,0.97966,3e-05,1.10242]
[1776642909666,64.49,73887.05,0.0,0.97954,3e-05,1.1078]
[1776642914702,64.49,73885.96,0.0,0.9795,3e-05,1.10958]
[1776642920744,64.49,73885.08,0.0,0.97947,3e-05,1.11103]
[1776642925778,64.49,73884.94,0.0,0.97946,3e-05,1.11132]
[1776642930813,64.49,73878.17,0.0,0.97923,3e-05,1.12191]
[1776642936857,64.49,73878.6,0.0,0.97935,3e-05,1.11533]
[1776642941891,64.49,73879.62,0.0,0.97938,3e-05,1.11375]
[1776642946927,64.49,73879.97,0.0,0.9794,3e-05,1.11321]
[1776642951962,64.49,73880.33,0.0,0.97941,3e-05,1.11267]
[1776642956997,64.49,73881.04,0.0,0.97943,3e-05,1.11156]
[1776642962034,64.49,73873.9,0.0,0.97919,3e-05,1.12269]
[1776642964049,64.49,73867.32,0.0,0.97896,3e-05,1.13296]
[1776642966064,64.49,73862.16,0.0,0.97878,4e-05,1.14104]
[1776642971097,64.49,73858.59,0.0,0.97866,4e-05,1.14642]
[1776642976132,64.48,73858.42,0.0,0.97866,4e-05,1.14639]
[1776642981167,64.48,73854.51,0.0,0.97853,4e-05,1.15231]
[1776642986202,64.48,73852.96,0.0,0.97848,4e-05,1.15446]
[1776642990230,64.47,73844.66,0.0,0.97819,4e-05,1.16753]
[1776642995272,64.47,73842.71,0.0,0.97824,4e-05,1.16422]
[1776643001307,64.46,73843.24,0.0,0.97826,4e-05,1.16294]
[1776643002907,64.46,73836.76,0.0,0.97803,4e-05,1.17326]
[1776643009363,64.45,73839.98,0.0,0.97816,4e-05,1.16757]
[1776643010370,64.45,73850.13,0.0,0.97853,4e-05,1.15117]
[1776643011377,64.45,73850.23,0.0,0.97853,4e-05,1.15096]
[1776643016413,64.45,73846.38,0.0,0.9784,4e-05,1.15688]
[1776643020441,64.44,73841.33,0.0,0.97822,4e-05,1.16479]
[1776643023046,64.44,73840.93,0.0,0.97821,4e-05,1.16523]
[1776643028496,64.44,73845.47,0.0,0.97838,4e-05,1.1576]
[1776643033116,64.43,73853.07,0.0,0.97866,4e-05,1.14516]
[1776643039573,64.43,73852.52,0.0,0.97865,4e-05,1.14581]
[1776643044607,64.43,73858.53,0.0,0.97886,4e-05,1.1361]
[1776643049643,64.43,73856.72,0.0,0.9788,4e-05,1.13887]
[1776643051660,64.43,73847.25,0.0,0.97857,4e-05,1.14791]
[1776643052665,64.42,73842.29,0.0,0.9784,4e-05,1.15582]
[1776643054678,64.42,73834.96,0.0,0.97813,4e-05,1.16754]
[1776643055687,64.42,73832.66,0.0,0.97805,4e-05,1.1712]
[1776643056692,64.42,73828.58,0.0,0.97791,4e-05,1.17768]
[1776643061741,64.42,73831.3,0.0,0.97801,4e-05,1.17292]
[1776643067769,64.41,73833.32,0.0,0.9781,4e-05,1.16907]
[1776643070789,64.4,73838.89,0.0,0.97831,4e-05,1.15983]
[1776643075826,64.4,73842.09,0.0,0.97843,4e-05,1.15432]
[1776643080859,64.39,73844.55,0.0,0.97852,4e-05,1.15001]
[1776643085895,64.39,73847.87,0.0,0.97865,4e-05,1.14434]
[1776643090930,64.38,73859.18,0.0,0.97906,3e-05,1.12609]
[1776643095968,64.38,73862.4,0.0,0.97917,3e-05,1.12084]
[1776643101000,64.38,73863.32,0.0,0.97921,3e-05,1.11918]
[1776643106036,64.38,73853.75,0.0,0.97888,4e-05,1.13406]
[1776643111071,64.37,73853.3,0.0,0.97898,4e-05,1.12847]
[1776643116108,64.37,73849.0,0.0,0.97883,4e-05,1.13495]
[1776643121143,64.36,73850.8,0.0,0.9789,4e-05,1.13176]
[1776643128191,64.36,73848.51,0.0,0.97883,4e-05,1.1349]
[1776643133227,64.35,73849.81,0.0,0.97889,4e-05,1.13252]
[1776643138261,64.35,73847.91,0.0,0.97883,4e-05,1.13521]
[1776643143296,64.34,73845.79,0.0,0.97876,4e-05,1.13825]
[1776643148332,64.34,73845.18,0.0,0.97874,4e-05,1.13888]
[1776643153963,64.33,73844.45,0.0,0.97873,4e-05,1.13963]
[1776643159409,64.33,73846.3,0.0,0.9788,4e-05,1.13636]
[1776643164444,64.32,73845.88,0.0,0.97879,4e-05,1.13671]
[1776643169479,64.32,73845.78,0.0,0.9788,4e-05,1.13656]
[1776643171493,64.32,73842.93,0.0,0.9788,4e-05,1.13495]
[1776643172500,64.32,73836.8,0.0,0.97859,4e-05,1.14464]
[1776643175521,64.31,73830.9,0.0,0.97838,4e-05,1.15385]
[1776643179553,64.31,73823.21,0.0,0.97811,4e-05,1.16586]
[1776643181563,64.3,73821.58,0.0,0.97806,4e-05,1.16827]
[1776643186607,64.29,73826.89,0.0,0.97826,4e-05,1.15905]
[1776643188620,64.29,73818.51,0.0,0.97796,4e-05,1.17241]
[1776643189628,64.29,73816.24,0.0,0.97788,4e-05,1.17598]
[1776643194663,64.28,73817.36,0.0,0.97794,4e-05,1.17344]
[1776643200708,64.27,73821.17,0.0,0.9781,4e-05,1.1664]
[1776643202721,64.26,73819.04,0.0,0.97803,4e-05,1.16961]
[1776643204319,64.26,73811.06,0.0,0.97774,4e-05,1.18253]
[1776643205742,64.26,73803.49,0.0,0.97746,4e-05,1.19488]
[1776643206749,64.26,73801.34,0.0,0.97738,4e-05,1.19849]
[1776643208763,64.27,73806.65,0.0,0.97757,4e-05,1.19009]
[1776643211786,64.28,73797.93,0.0,0.97723,4e-05,1.20513]
[1776643212793,64.28,73798.34,0.0,0.97724,4e-05,1.20462]
[1776643215814,64.28,73792.96,0.0,0.97703,4e-05,1.21395]
[1776643216827,64.29,73787.09,0.0,0.9768,4e-05,1.22414]
[1776643217837,64.29,73785.22,0.0,0.97672,4e-05,1.22743]
[1776643220859,64.29,73779.04,0.0,0.97647,4e-05,1.23833]
[1776643221860,64.3,73770.26,0.0,0.97613,4e-05,1.25344]
[1776643222868,64.3,73758.35,0.0,0.97565,4e-05,1.27408]
[1776643223875,64.3,73759.21,0.0,0.97569,4e-05,1.27265]
[1776643228911,64.3,73763.21,0.0,0.97584,4e-05,1.26605]
[1776643230929,64.3,73744.94,0.0,0.9751,4e-05,1.29797]
[1776643231954,64.3,73741.13,0.0,0.97506,4e-05,1.29827]
[1776643232957,64.31,73763.95,0.0,0.97598,4e-05,1.25857]
[1776643233960,64.31,73790.29,0.0,0.977,4e-05,1.21395]
[1776643234960,64.31,73799.58,0.0,0.97734,4e-05,1.19864]
[1776643235973,64.31,73807.51,0.0,0.97764,4e-05,1.18574]
[1776643236973,64.31,73820.39,0.0,0.97811,4e-05,1.16492]
[1776643237979,64.32,73821.33,0.0,0.97813,4e-05,1.16365]
[1776643241047,64.33,73830.84,0.0,0.97846,4e-05,1.1491]
[1776643243069,64.34,73816.2,0.0,0.97792,4e-05,1.17334]
[1776643244069,64.34,73800.71,0.0,0.97733,4e-05,1.19926]
[1776643245066,64.34,73791.92,0.0,0.977,4e-05,1.2139]
[1776643246075,64.34,73795.95,0.0,0.97715,4e-05,1.20735]
[1776643248089,64.35,73800.3,0.0,0.9773,4e-05,1.20049]
[1776643252128,64.36,73815.59,0.0,0.97785,4e-05,1.17608]
[1776643254131,64.37,73824.39,0.0,0.97817,4e-05,1.16224]
[1776643255140,64.37,73833.77,0.0,0.9785,4e-05,1.14738]
[1776643256145,64.37,73835.27,0.0,0.97855,4e-05,1.14525]
[1776643261181,64.43,73836.3,0.0,0.9785,4e-05,1.14746]
[1776643264209,64.44,73817.37,0.0,0.97779,4e-05,1.17891]
[1776643265214,64.44,73810.03,0.0,0.97752,4e-05,1.19118]
[1776643266246,64.44,73812.27,0.0,0.97759,4e-05,1.1877]
[1776643267225,64.45,73819.42,0.0,0.97785,4e-05,1.1762]
[1776643268234,64.45,73833.05,0.0,0.97834,4e-05,1.15436]
[1776643269239,64.45,73834.95,0.0,0.97841,4e-05,1.15157]
[1776643274274,64.47,73831.73,0.0,0.97826,4e-05,1.15807]
[1776643279310,64.49,73811.91,0.0,0.97751,4e-05,1.19165]
[1776643280316,64.49,73798.64,0.0,0.977,4e-05,1.21385]
[1776643281331,64.5,73795.83,0.0,0.97689,4e-05,1.21872]
[1776643283347,64.5,73789.7,0.0,0.97665,4e-05,1.22933]
[1776643284347,64.5,73777.82,0.0,0.97619,4e-05,1.24962]
[1776643285354,64.5,73766.45,0.0,0.97574,4e-05,1.26924]
[1776643286360,64.5,73777.67,0.0,0.97618,4e-05,1.25007]
[1776643287366,64.51,73779.63,0.0,0.97625,4e-05,1.24684]
[1776643289384,64.51,73774.16,0.0,0.97603,4e-05,1.25641]
[1776643291395,64.51,73769.48,0.0,0.97596,4e-05,1.25822]
[1776643296432,64.52,73770.34,0.0,0.97598,4e-05,1.25719]
[1776643301465,64.52,73769.1,0.0,0.97592,4e-05,1.25981]
[1776643303479,64.53,73756.68,0.0,0.97542,4e-05,1.28147]
[1776643304487,64.53,73757.69,0.0,0.97546,4e-05,1.27979]
[1776643308518,64.53,73750.88,0.0,0.97518,4e-05,1.29192]
[1776643309524,64.53,73757.27,0.0,0.97544,4e-05,1.28082]
[1776643310540,64.53,73765.75,0.0,0.97578,4e-05,1.26621]
[1776643311536,64.53,73779.79,0.0,0.97632,4e-05,1.24228]
[1776643312544,64.53,73784.84,0.0,0.97652,4e-05,1.23385]
[1776643315170,64.58,73783.74,0.0,0.97641,4e-05,1.23875]
[1776643316573,64.59,73795.49,0.0,0.97683,4e-05,1.22036]
[1776643317578,64.64,73798.99,0.0,0.97688,4e-05,1.21794]
[1776643320600,64.69,73804.51,0.0,0.97701,4e-05,1.2123]
[1776643321607,64.74,73810.87,0.0,0.97717,4e-05,1.20548]
[1776643326642,64.78,73821.72,0.0,0.97751,4e-05,1.19025]
[1776643331677,64.79,73832.33,0.0,0.97788,4e-05,1.17406]
[1776643336712,64.81,73828.3,0.0,0.97771,4e-05,1.18173]
[1776643338727,64.81,73836.05,0.0,0.97798,4e-05,1.16962]
[1776643339733,64.82,73841.79,0.0,0.97818,4e-05,1.16062]
[1776643342754,64.83,73846.93,0.0,0.97835,4e-05,1.15318]
[1776643347790,64.85,73849.92,0.0,0.97843,4e-05,1.14975]
[1776643348797,64.85,73856.7,0.0,0.97866,4e-05,1.13927]
[1776643349804,64.85,73866.39,0.0,0.97899,3e-05,1.12431]
[1776643355453,64.88,73866.19,0.0,0.97906,3e-05,1.1202]
[1776643360886,64.9,73851.77,0.0,0.97851,4e-05,1.14473]
[1776643361891,64.9,73857.6,0.0,0.97871,4e-05,1.13577]
[1776643362897,64.91,73870.47,0.0,0.97916,3e-05,1.11586]
[1776643363904,64.91,73872.49,0.0,0.97922,3e-05,1.11303]
[1776643367931,64.93,73881.48,0.0,0.9795,3e-05,1.10038]
[1776643368941,64.94,73883.62,0.0,0.97957,3e-05,1.09742]
[1776643373974,64.96,73882.91,0.0,0.97951,3e-05,1.10021]
[1776643379013,64.98,73890.92,0.0,0.97974,3e-05,1.0896]
[1776643383040,65.0,73890.95,0.0,0.97971,3e-05,1.09095]
[1776643388076,65.03,73887.93,0.0,0.97957,3e-05,1.09729]
[1776643393110,65.05,73899.58,0.0,0.97993,3e-05,1.08122]
[1776643394118,65.06,73899.3,0.0,0.97991,3e-05,1.08201]
[1776643399153,65.08,73896.59,0.0,0.97978,3e-05,1.08792]
[1776643400225,65.09,73918.84,0.0,0.98051,3e-05,1.05476]
[1776643402184,65.1,73927.43,0.0,0.98077,3e-05,1.0428]
[1776643403189,65.16,73909.28,0.0,0.98009,3e-05,1.07393]
[1776643404197,65.17,73900.57,0.0,0.97979,3e-05,1.0875]
[1776643405203,65.17,73906.16,0.0,0.97997,3e-05,1.07937]
[1776643406215,65.18,73909.32,0.0,0.98007,3e-05,1.07497]
[1776643409232,65.19,73923.54,0.0,0.98051,3e-05,1.0548]
[1776643410240,65.2,73932.62,0.0,0.9808,3e-05,1.04178]
[1776643412252,65.21,73934.76,0.0,0.98095,3e-05,1.03373]
[1776643416282,65.23,73939.8,0.0,0.98107,3e-05,1.02799]
[1776643420309,65.26,73947.76,0.0,0.98129,3e-05,1.01805]
[1776643425354,65.29,73949.93,0.0,0.98132,3e-05,1.01692]
[1776643429373,65.31,73955.95,0.0,0.98147,3e-05,1.00985]
[1776643431388,65.32,73965.35,0.0,0.98175,3e-05,0.99723]
[1776643432394,65.33,73968.56,0.0,0.98184,3e-05,0.99307]
[1776643433402,65.34,73975.24,0.0,0.98203,3e-05,0.98404]
[1776643434413,65.34,73975.42,0.0,0.98203,3e-05,0.98418]
[1776643435420,65.35,73970.39,0.0,0.98187,3e-05,0.99167]
[1776643437440,65.36,73969.1,0.0,0.98181,3e-05,0.99428]
[1776643439454,65.37,73974.57,0.0,0.98196,3e-05,0.98735]
[1776643440466,65.37,73983.38,0.0,0.98223,3e-05,0.975]
[1776643442465,65.4,73985.02,0.0,0.98224,3e-05,0.97427]
[1776643447501,65.48,73986.67,0.0,0.98218,3e-05,0.97741]
[1776643452536,65.62,73985.24,0.0,0.98194,3e-05,0.98836]
[1776643457574,65.65,73987.61,0.0,0.98197,3e-05,0.987]
[1776643462605,65.68,73987.54,0.0,0.98193,3e-05,0.98906]
[1776643464626,65.68,74018.59,0.0,0.98284,3e-05,0.9466]
[1776643465629,65.68,74043.66,0.0,0.98356,3e-05,0.91307]
[1776643466639,65.69,74033.03,0.0,0.98324,3e-05,0.92792]
[1776643467643,65.69,74089.94,0.0,0.98479,3e-05,0.85435]
[1776643468655,65.7,74093.67,0.0,0.98488,3e-05,0.85005]
[1776643469689,65.71,74189.94,0.0,0.98721,2e-05,0.73699]
[1776643470689,65.71,74188.32,0.0,0.98717,2e-05,0.73879]
[1776643471694,65.71,74190.59,0.0,0.9873,2e-05,0.73168]
[1776643472695,65.76,74176.29,0.0,0.98692,2e-05,0.75047]
[1776643473716,65.76,74144.0,0.0,0.98616,2e-05,0.78761]
[1776643474707,65.77,74114.66,0.0,0.98542,3e-05,0.82345]
[1776643475714,65.77,74088.5,0.0,0.98475,3e-05,0.85571]
[1776643476735,65.77,74082.64,0.0,0.98459,3e-05,0.86308]
[1776643477732,65.77,74070.31,0.0,0.98426,3e-05,0.87873]
[1776643478742,65.77,74060.94,0.0,0.98401,3e-05,0.89078]
[1776643479741,65.78,74058.81,0.0,0.98394,3e-05,0.89391]
[1776643484773,65.81,74060.69,0.0,0.98396,3e-05,0.89332]
[1776643488803,65.83,74068.14,0.0,0.98413,3e-05,0.88519]
[1776643489811,65.84,74077.13,0.0,0.98436,3e-05,0.87407]
[1776643490819,65.9,74082.23,0.0,0.98442,3e-05,0.87121]
[1776643492837,66.02,74085.17,0.0,0.98435,3e-05,0.87471]
[1776643496516,66.2,74073.69,0.0,0.9838,3e-05,0.90072]
[1776643501902,66.23,74064.77,0.0,0.98352,3e-05,0.91419]
[1776643502916,66.24,74058.17,0.0,0.98332,3e-05,0.92362]
[1776643504949,66.25,74051.21,0.0,0.98311,3e-05,0.93322]
[1776643506604,66.27,74070.59,0.0,0.98363,3e-05,0.90882]
[1776643507981,66.27,74063.85,0.0,0.98344,3e-05,0.91764]
[1776643508972,66.28,74062.67,0.0,0.9834,3e-05,0.91993]
[1776643510987,66.29,74056.75,0.0,0.98321,3e-05,0.9285]
[1776643516676,66.32,74049.76,0.0,0.98298,3e-05,0.93968]
[1776643518063,66.33,74042.32,0.0,0.98275,3e-05,0.95005]
[1776643519120,66.33,74041.15,0.0,0.98271,3e-05,0.952]
[1776643520111,66.34,74051.03,0.0,0.98299,3e-05,0.93912]
[1776643521080,66.34,74052.04,0.0,0.98301,3e-05,0.93815]
[1776643523095,66.36,74058.22,0.0,0.98317,3e-05,0.93068]
[1776643524104,66.36,74060.33,0.0,0.98322,3e-05,0.92826]
[1776643526770,66.38,74065.04,0.0,0.98333,3e-05,0.92317]
[1776643531150,66.4,74061.12,0.0,0.98328,3e-05,0.9245]
[1776643536840,66.44,74065.03,0.0,0.98334,3e-05,0.92159]
[1776643542237,66.47,74069.77,0.0,0.98343,3e-05,0.91723]
[1776643543261,66.47,73976.18,0.0,0.98064,3e-05,1.04632]
[1776643544259,66.47,73925.61,0.0,0.97897,3e-05,1.12168]
[1776643545266,66.48,73914.99,0.0,0.97859,3e-05,1.13844]
[1776643546285,66.48,73928.15,0.0,0.97905,3e-05,1.11821]
[1776643547284,66.48,73938.96,0.0,0.97941,3e-05,1.1018]
[1776643548291,66.48,73956.15,0.0,0.97998,3e-05,1.07609]
[1776643549297,66.48,73961.28,0.0,0.98015,3e-05,1.06851]
[1776643550307,66.48,73965.98,0.0,0.9803,3e-05,1.0616]
[1776643553326,66.49,73967.08,0.0,0.98031,3e-05,1.06116]
[1776643558364,66.52,73965.68,0.0,0.98023,3e-05,1.06514]
[1776643559380,66.53,73958.59,0.0,0.97999,3e-05,1.07598]
[1776643560381,66.53,73957.99,0.0,0.97996,3e-05,1.07723]
[1776643561390,66.53,73963.63,0.0,0.98014,3e-05,1.0689]
[1776643562515,66.54,73989.33,0.0,0.98096,3e-05,1.0319]
[1776643563444,66.54,74010.51,0.0,0.98161,3e-05,1.00188]
[1776643564440,66.54,74051.6,0.0,0.98283,3e-05,0.94558]
[1776643565445,66.55,74074.13,0.0,0.98345,3e-05,0.91649]
[1776643566496,66.56,74063.14,0.0,0.98313,3e-05,0.93169]
[1776643567459,66.56,74052.14,0.0,0.98281,3e-05,0.94634]
[1776643568467,66.57,74044.87,0.0,0.9826,3e-05,0.9565]
[1776643569473,66.57,74045.34,0.0,0.9826,3e-05,0.95624]
[1776643570486,66.59,74038.89,0.0,0.9824,3e-05,0.96575]
[1776643572493,66.6,74030.0,0.0,0.98212,3e-05,0.97867]
[1776643573501,66.6,74037.41,0.0,0.98234,3e-05,0.96853]
[1776643574508,66.6,74040.24,0.0,0.98241,3e-05,0.96506]
[1776643576522,66.62,74044.53,0.0,0.98251,3e-05,0.96038]
[1776643578539,66.63,74032.11,0.0,0.98213,3e-05,0.97808]
[1776643579546,66.64,74021.36,0.0,0.9818,3e-05,0.99332]
[1776643582566,66.66,73992.45,0.0,0.98088,3e-05,1.03532]
[1776643583572,66.66,73991.85,0.0,0.98086,3e-05,1.03657]
[1776643585587,66.68,74003.81,0.0,0.98121,3e-05,1.0203]
[1776643586597,66.68,74010.54,0.0,0.98142,3e-05,1.01079]
[1776643587600,66.69,74015.48,0.0,0.98156,3e-05,1.00463]
[1776643588610,66.69,74032.89,0.0,0.98207,3e-05,0.98085]
[1776643589619,66.7,74030.85,0.0,0.982,3e-05,0.98405]
[1776643594653,66.73,74032.78,0.0,0.98212,3e-05,0.97776]
[1776643596665,66.74,74041.9,0.0,0.98237,3e-05,0.96607]
[1776643597672,66.75,74035.27,0.0,0.98216,3e-05,0.9755]
[1776643598680,66.75,74032.81,0.0,0.98208,3e-05,0.97925]
[1776643603718,66.78,74063.68,0.0,0.98294,3e-05,0.93945]
[1776643604722,66.79,74058.28,0.0,0.98278,3e-05,0.94702]
[1776643606736,66.8,74054.58,0.0,0.98266,3e-05,0.95274]
[1776643611772,66.83,74051.86,0.0,0.98254,3e-05,0.95829]
[1776643616807,66.86,74059.61,0.0,0.98272,3e-05,0.94976]
[1776643617812,66.87,74063.35,0.0,0.98282,3e-05,0.94514]
[1776643618819,66.87,74072.1,0.0,0.98306,3e-05,0.93391]
[1776643619827,66.88,74071.89,0.0,0.98305,3e-05,0.93456]
[1776643622847,66.9,74063.97,0.0,0.9828,3e-05,0.9462]
[1776643623859,66.9,74053.89,0.0,0.9825,3e-05,0.96009]
[1776643624868,66.91,74051.23,0.0,0.98241,3e-05,0.96407]
[1776643628888,66.93,74045.81,0.0,0.98222,3e-05,0.97295]
[1776643629899,66.94,74030.57,0.0,0.98176,3e-05,0.99427]
[1776643630906,66.94,74013.16,0.0,0.98122,3e-05,1.01901]
[1776643631910,66.95,74021.05,0.0,0.98145,3e-05,1.0083]
[1776643632919,66.96,74027.65,0.0,0.98165,3e-05,0.99948]
[1776643633926,66.96,74029.93,0.0,0.98171,3e-05,0.9967]
[1776643638990,66.99,74029.95,0.0,0.98167,3e-05,0.9986]
[1776643640973,67.0,74048.15,0.0,0.98219,3e-05,0.97433]
[1776643641980,67.01,74050.74,0.0,0.98226,3e-05,0.97119]
[1776643646009,67.03,74044.52,0.0,0.98205,3e-05,0.9812]
[1776643647019,67.04,74030.36,0.0,0.98161,3e-05,1.00113]
[1776643648026,67.05,74025.92,0.0,0.98147,3e-05,1.0077]
[1776643650036,67.06,74023.87,0.0,0.98139,3e-05,1.01135]
[1776643655071,67.09,74023.64,0.0,0.98144,3e-05,1.00795]
[1776643659102,67.11,74016.6,0.0,0.98119,3e-05,1.01939]
[1776643660154,67.12,74007.59,0.0,0.9809,3e-05,1.03254]
[1776643661118,67.12,74006.63,0.0,0.98086,3e-05,1.0343]
[1776643662125,67.13,74000.77,0.0,0.98067,3e-05,1.04308]
[1776643663134,67.14,73999.56,0.0,0.98062,3e-05,1.04521]
[1776643667871,67.17,73987.54,0.0,0.9802,3e-05,1.06458]
[1776643669179,67.17,73986.42,0.0,0.98015,3e-05,1.06659]
[1776643674216,67.2,73988.87,0.0,0.98019,3e-05,1.06484]
[1776643675223,67.21,73998.52,0.0,0.98049,3e-05,1.05122]
[1776643676230,67.21,74000.3,0.0,0.98054,3e-05,1.04904]
[1776643678244,67.22,74006.81,0.0,0.98073,3e-05,1.04048]
[1776643680258,67.23,74003.14,0.0,0.9806,3e-05,1.04652]
[1776643682273,67.25,74009.96,0.0,0.98079,3e-05,1.03754]
[1776643683279,67.25,74021.16,0.0,0.98113,3e-05,1.02205]
[1776643684286,67.26,74032.34,0.0,0.98147,3e-05,1.00677]
[1776643685294,67.26,74033.07,0.0,0.98148,3e-05,1.00614]
[1776643688017,67.28,74010.71,0.0,0.98077,3e-05,1.03882]
[1776643689322,67.29,74011.03,0.0,0.98077,3e-05,1.03876]
[1776643692343,67.31,74022.84,0.0,0.98111,3e-05,1.02318]
[1776643693350,67.31,74023.68,0.0,0.98113,3e-05,1.02239]
[1776643694357,67.32,74030.83,0.0,0.98134,3e-05,1.01274]
[1776643695363,67.32,74024.47,0.0,0.98113,3e-05,1.02206]
[1776643696370,67.33,74024.28,0.0,0.98112,3e-05,1.02271]
[1776643699391,67.35,74018.4,0.0,0.98091,3e-05,1.03219]
[1776643702413,67.37,74029.68,0.0,0.98124,3e-05,1.01745]
[1776643703424,67.37,74032.44,0.0,0.98131,3e-05,1.01398]
[1776643706440,67.39,74027.18,0.0,0.98113,3e-05,1.02252]
[1776643708454,67.4,74026.14,0.0,0.98108,3e-05,1.02476]
[1776643713489,67.43,74026.34,0.0,0.98114,3e-05,1.0207]
[1776643714497,67.44,74032.91,0.0,0.98133,3e-05,1.01189]
[1776643715505,67.44,74037.58,0.0,0.98147,3e-05,1.00577]
[1776643719531,67.47,74037.21,0.0,0.98142,3e-05,1.00782]
[1776643724575,67.5,74035.71,0.0,0.98133,3e-05,1.01223]
[1776643727589,67.52,74044.11,0.0,0.98156,3e-05,1.00171]
[1776643732625,67.55,74047.78,0.0,0.98163,3e-05,0.99856]
[1776643734639,67.56,74041.91,0.0,0.98143,3e-05,1.00745]
[1776643737664,67.58,74035.7,0.0,0.98122,3e-05,1.01726]
[1776643739674,67.59,74030.25,0.0,0.98103,3e-05,1.02568]
[1776643741688,67.61,74022.68,0.0,0.98078,3e-05,1.03716]
[1776643746729,67.64,74033.25,0.0,0.98107,3e-05,1.02418]
[1776643747735,67.64,74040.86,0.0,0.98129,3e-05,1.01391]
[1776643752766,67.67,74038.7,0.0,0.98118,3e-05,1.01886]
[1776643754780,67.68,74032.42,0.0,0.98097,3e-05,1.02845]
[1776643759816,67.71,74051.84,0.0,0.98153,3e-05,1.00329]
[1776643760825,67.72,74055.52,0.0,0.98163,3e-05,0.9986]
[1776643765863,67.75,74054.45,0.0,0.98156,3e-05,1.00198]
[1776643770893,67.78,74050.11,0.0,0.98138,3e-05,1.0099]
[1776643773914,67.8,74045.8,0.0,0.98133,3e-05,1.01135]
[1776643774921,67.8,74051.75,0.0,0.9815,3e-05,1.00349]
[1776643775928,67.81,74055.04,0.0,0.98159,3e-05,0.99934]
[1776643780964,67.84,74054.64,0.0,0.98154,3e-05,1.0018]
[1776643783151,67.85,74046.23,0.0,0.98126,3e-05,1.0142]
[1776643785055,67.86,74081.38,0.0,0.9823,3e-05,0.9666]
[1776643786062,67.86,74080.01,0.0,0.98225,3e-05,0.96881]
[1776643788091,67.87,74074.99,0.0,0.9821,3e-05,0.97594]
[1776643790096,67.88,74067.07,0.0,0.98186,3e-05,0.98705]
[1776643791100,67.89,74063.36,0.0,0.98173,3e-05,0.99287]
[1776643796135,67.92,74058.84,0.0,0.98156,3e-05,1.00097]
[1776643801170,67.94,74057.42,0.0,0.98148,3e-05,1.00445]
[1776643802178,67.95,74047.85,0.0,0.98117,3e-05,1.01848]
[1776643803185,67.96,74041.43,0.0,0.98097,3e-05,1.02784]
[1776643807212,67.98,74053.69,0.0,0.98131,3e-05,1.01228]
[1776643809226,68.0,74058.69,0.0,0.98144,3e-05,1.00613]
[1776643812258,68.01,74063.91,0.0,0.98158,3e-05,0.99972]
[1776643814270,68.02,74054.77,0.0,0.98129,3e-05,1.01308]
[1776643815270,68.03,74047.35,0.0,0.98106,3e-05,1.02379]
[1776643817286,68.04,74047.06,0.0,0.98103,3e-05,1.02497]
[1776643818972,68.05,74062.14,0.0,0.98147,3e-05,1.00481]
[1776643821317,68.06,74061.87,0.0,0.98145,3e-05,1.00595]
[1776643826374,68.09,74057.75,0.0,0.98128,3e-05,1.01355]
[1776643827356,68.1,74047.29,0.0,0.98095,3e-05,1.0285]
[1776643829045,68.11,74038.32,0.0,0.98066,3e-05,1.0419]
[1776643830383,68.12,74044.89,0.0,0.98085,3e-05,1.03303]
[1776643831385,68.12,74049.9,0.0,0.9811,3e-05,1.02065]
[1776643833398,68.13,74055.46,0.0,0.98126,3e-05,1.01369]
[1776643839114,68.17,74048.1,0.0,0.98098,3e-05,1.02623]
[1776643840449,68.18,74040.73,0.0,0.98074,3e-05,1.03696]
[1776643841454,68.18,74040.39,0.0,0.98072,3e-05,1.03783]
[1776643843469,68.19,74035.48,0.0,0.98055,3e-05,1.04554]
[1776643849185,68.23,74038.88,0.0,0.98061,3e-05,1.04306]
[1776643854549,68.26,74040.83,0.0,0.98063,3e-05,1.04223]
[1776643859580,68.29,74041.97,0.0,0.98062,3e-05,1.04254]
[1776643864618,68.32,74048.29,0.0,0.98078,3e-05,1.03556]
[1776643865624,68.33,74054.77,0.0,0.98097,3e-05,1.02687]
[1776643866632,68.33,74058.21,0.0,0.98107,3e-05,1.02246]
[1776643868646,68.34,74064.16,0.0,0.98123,3e-05,1.01498]
[1776643872675,68.37,74072.96,0.0,0.98146,3e-05,1.00438]
[1776643873682,68.37,74072.68,0.0,0.98145,3e-05,1.00515]
[1776643878720,68.4,74071.8,0.0,0.98138,3e-05,1.00825]
[1776643879725,68.41,74065.37,0.0,0.98118,3e-05,1.0175]
[1776643880732,68.41,74065.45,0.0,0.98117,3e-05,1.01777]
[1776643882746,68.43,74067.84,0.0,0.98123,3e-05,1.01523]
[1776643883754,68.43,74069.01,0.0,0.98125,3e-05,1.01399]
[1776643885766,68.44,74063.75,0.0,0.98108,3e-05,1.02203]
[1776643890806,68.48,74065.9,0.0,0.98109,3e-05,1.02134]
[1776643892815,68.49,74074.05,0.0,0.98142,3e-05,1.00516]
[1776643897851,68.52,74082.27,0.0,0.98163,3e-05,0.99582]
[1776643898858,68.53,74090.21,0.0,0.98185,3e-05,0.98545]
[1776643903893,68.56,74091.89,0.0,0.98186,3e-05,0.98505]
[1776643907925,68.58,74097.92,0.0,0.98201,3e-05,0.97844]
[1776643908932,68.59,74105.36,0.0,0.98222,3e-05,0.96888]
[1776643909935,68.59,74110.2,0.0,0.98235,3e-05,0.96283]
[1776643911950,68.61,74116.75,0.0,0.98252,3e-05,0.95493]
[1776643913962,68.62,74111.69,0.0,0.98236,3e-05,0.96234]
[1776643918997,68.65,74113.98,0.0,0.98238,3e-05,0.96116]
[1776643923027,68.67,74106.62,0.0,0.98214,3e-05,0.97239]
[1776643925040,68.68,74101.06,0.0,0.98196,3e-05,0.98056]
[1776643930080,68.71,74101.44,0.0,0.98193,3e-05,0.98192]
[1776643935119,68.74,74109.14,0.0,0.98212,3e-05,0.97349]
[1776643940159,68.77,74122.21,0.0,0.98245,3e-05,0.95804]
[1776643941166,68.78,74129.99,0.0,0.98267,3e-05,0.94822]
[1776643942174,68.79,74135.28,0.0,0.98281,3e-05,0.94171]
[1776643943180,68.79,74137.19,0.0,0.98285,3e-05,0.9396]
[1776643948215,68.82,74136.48,0.0,0.98279,3e-05,0.94234]
[1776643949223,68.83,74121.06,0.0,0.98235,3e-05,0.96286]
[1776643950232,68.83,74119.08,0.0,0.98228,3e-05,0.96584]
[1776643955264,68.86,74128.43,0.0,0.98261,3e-05,0.94987]
[1776643956271,68.87,74129.22,0.0,0.98262,3e-05,0.94921]
[1776643961307,68.9,74123.07,0.0,0.98241,3e-05,0.95908]
[1776643966342,68.93,74122.99,0.0,0.98237,3e-05,0.96102]
[1776643968356,68.94,74117.22,0.0,0.98219,3e-05,0.96937]
[1776643969363,68.95,74115.5,0.0,0.98213,3e-05,0.97202]
[1776643970371,68.95,74107.13,0.0,0.98188,3e-05,0.98355]
[1776643971377,68.96,74100.78,0.0,0.98168,3e-05,0.99245]
[1776643972386,68.97,74098.43,0.0,0.98161,3e-05,0.996]
[1776643977427,69.0,74098.38,0.0,0.98156,3e-05,0.99794]
[1776643982456,69.03,74099.35,0.0,0.98155,3e-05,0.99849]
[1776643985475,69.04,74110.42,0.0,0.98185,3e-05,0.98471]
[1776643986483,69.05,74109.98,0.0,0.98183,3e-05,0.98567]
[1776643987489,69.06,74099.93,0.0,0.98153,3e-05,0.99958]
[1776643988496,69.06,74099.72,0.0,0.98151,3e-05,1.00023]
[1776643993532,69.09,74098.51,0.0,0.98144,3e-05,1.00375]
[1776643998573,69.12,74099.23,0.0,0.98142,3e-05,1.00464]
[1776644000264,69.13,74085.26,0.0,0.98099,3e-05,1.02413]
[1776644000581,69.13,74085.26,0.0,0.98098,3e-05,1.02449]
[1776644003701,69.15,74078.5,0.0,0.98075,3e-05,1.03492]
[1776644004709,69.16,74066.48,0.0,0.98037,3e-05,1.05206]
[1776644005712,69.16,74066.62,0.0,0.98037,3e-05,1.05219]
[1776644010748,69.19,74068.72,0.0,0.9804,3e-05,1.05086]
[1776644015784,69.21,74068.19,0.0,0.98045,3e-05,1.04742]
[1776644017797,69.22,74063.57,0.0,0.98029,3e-05,1.05458]
[1776644022833,69.25,74063.55,0.0,0.98025,3e-05,1.05622]
[1776644027869,69.27,74063.77,0.0,0.98023,3e-05,1.05751]
[1776644030485,69.29,74077.13,0.0,0.98062,3e-05,1.03975]
[1776644031899,69.3,74077.61,0.0,0.98062,3e-05,1.03977]
[1776644036932,69.33,74073.27,0.0,0.98045,3e-05,1.04755]
[1776644041967,69.35,74074.43,0.0,0.98045,3e-05,1.04763]
[1776644042973,69.36,74081.37,0.0,0.98065,3e-05,1.03831]
[1776644048013,69.36,74086.8,0.0,0.98082,3e-05,1.03079]
[1776644051036,69.36,74091.87,0.0,0.98097,3e-05,1.0238]
[1776644056069,69.36,74092.97,0.0,0.98101,3e-05,1.02229]
[1776644061106,69.36,74092.31,0.0,0.98099,3e-05,1.0232]
[1776644066139,69.36,74096.71,0.0,0.98112,3e-05,1.01717]
[1776644072181,69.36,74099.53,0.0,0.98131,3e-05,1.00758]
[1776644077218,69.36,74100.06,0.0,0.98132,3e-05,1.00686]
[1776644082253,69.36,74099.43,0.0,0.9813,3e-05,1.00772]
[1776644089301,69.36,74100.44,0.0,0.98133,3e-05,1.00635]
[1776644094336,69.36,74100.84,0.0,0.98135,3e-05,1.00581]
[1776644097359,69.36,74068.16,0.0,0.98035,3e-05,1.0509]
[1776644098366,69.36,74056.09,0.0,0.97997,3e-05,1.06794]
[1776644099372,69.36,74055.46,0.0,0.97995,3e-05,1.06884]
[1776644104407,69.36,74064.36,0.0,0.98023,3e-05,1.05624]
[1776644105420,69.36,74073.6,0.0,0.98052,3e-05,1.04329]
[1776644106421,69.36,74079.74,0.0,0.98071,3e-05,1.03474]
[1776644107429,69.36,74085.9,0.0,0.9809,3e-05,1.02623]
[1776644108435,69.36,74085.42,0.0,0.98088,3e-05,1.02689]
[1776644111456,69.36,74079.84,0.0,0.98071,3e-05,1.03461]
[1776644113470,69.36,74072.11,0.0,0.98047,3e-05,1.04537]
[1776644114477,69.36,74071.17,0.0,0.98044,3e-05,1.04668]
[1776644119513,69.36,74075.42,0.0,0.98057,3e-05,1.04075]
[1776644121527,69.36,74082.92,0.0,0.9808,3e-05,1.03034]
[1776644122534,69.36,74077.18,0.0,0.98063,3e-05,1.0383]
[1776644123541,69.36,74077.6,0.0,0.98064,3e-05,1.03772]
[1776644125554,69.36,74092.54,0.0,0.9811,3e-05,1.01711]
[1776644126562,69.36,74092.38,0.0,0.98109,3e-05,1.01733]
[1776644131597,69.36,74091.22,0.0,0.98116,3e-05,1.01315]
[1776644134617,69.36,74096.38,0.0,0.98131,3e-05,1.00613]
[1776644137640,69.36,74101.23,0.0,0.98146,3e-05,0.99956]
[1776644141270,69.36,74110.23,0.0,0.98172,3e-05,0.98746]
[1776644142677,69.36,74112.82,0.0,0.9818,3e-05,0.98399]
[1776644145695,69.36,74147.68,0.0,0.9828,3e-05,0.93831]
[1776644146702,69.36,74152.32,0.0,0.98293,3e-05,0.93236]
[1776644151343,69.36,74143.1,0.0,0.98267,3e-05,0.94422]
[1776644152747,69.36,74142.07,0.0,0.98264,3e-05,0.94555]
[1776644153752,69.36,74156.34,0.0,0.98304,3e-05,0.92722]
[1776644154758,69.36,74158.3,0.0,0.98309,3e-05,0.92473]
[1776644156773,69.36,74178.68,0.0,0.98364,3e-05,0.8991]
[1776644157779,69.36,74176.93,0.0,0.9836,3e-05,0.90127]
[1776644162816,69.36,74175.98,0.0,0.98357,3e-05,0.90246]
[1776644166878,69.36,74181.82,0.0,0.98373,3e-05,0.8952]
[1776644167856,69.36,74184.41,0.0,0.98379,3e-05,0.89199]
[1776644168857,69.36,74170.24,0.0,0.98342,3e-05,0.90964]
[1776644169863,69.36,74172.23,0.0,0.98347,3e-05,0.90715]
[1776644171485,69.36,74174.34,0.0,0.98353,3e-05,0.90451]
[1776644176912,69.36,74166.74,0.0,0.98332,3e-05,0.91404]
[1776644179933,69.36,74164.28,0.0,0.98325,3e-05,0.91715]
[1776644181556,69.36,74172.55,0.0,0.98348,3e-05,0.90675]
[1776644182962,69.36,74180.22,0.0,0.98368,3e-05,0.89718]
[1776644183966,69.36,74184.48,0.0,0.9838,3e-05,0.8919]
[1776644188009,69.36,74176.91,0.0,0.98359,3e-05,0.9013]
[1776644189006,69.36,74169.07,0.0,0.98338,3e-05,0.91111]
[1776644190013,69.36,74169.27,0.0,0.98339,3e-05,0.91086]
[1776644191630,69.36,74163.07,0.0,0.98332,3e-05,0.91327]
[1776644195045,69.36,74155.6,0.0,0.98311,3e-05,0.92272]
[1776644197059,69.36,74154.56,0.0,0.98308,3e-05,0.92404]
[1776644202097,69.36,74155.71,0.0,0.98311,3e-05,0.92258]
[1776644205116,69.36,74157.33,0.0,0.98316,3e-05,0.92052]
[1776644209144,69.36,74154.03,0.0,0.98307,3e-05,0.92472]
[1776644214181,69.36,74152.22,0.0,0.98302,3e-05,0.92702]
[1776644216198,69.36,74157.24,0.0,0.98316,3e-05,0.92064]
[1776644221228,69.36,74156.65,0.0,0.98314,3e-05,0.92139]
[1776644223259,69.36,74162.3,0.0,0.98329,3e-05,0.91424]
[1776644224256,69.36,74165.52,0.0,0.98338,3e-05,0.91018]
[1776644229290,69.36,74175.18,0.0,0.98364,3e-05,0.8981]
[1776644230297,69.36,74173.94,0.0,0.98361,3e-05,0.89965]
[1776644233318,69.36,74167.96,0.0,0.98345,3e-05,0.90712]
[1776644234325,69.36,74166.21,0.0,0.9834,3e-05,0.90931]
[1776644239361,69.36,74158.05,0.0,0.98318,3e-05,0.91961]
[1776644240367,69.36,74157.64,0.0,0.98317,3e-05,0.92013]
[1776644245402,69.36,74156.26,0.0,0.98313,3e-05,0.92188]
[1776644250438,69.36,74156.4,0.0,0.98313,3e-05,0.9217]
[1776644252454,69.36,74142.66,0.0,0.98285,3e-05,0.93378]
[1776644253460,69.36,74143.05,0.0,0.98286,3e-05,0.93328]
[1776644255477,69.36,74150.67,0.0,0.98307,3e-05,0.92354]
[1776644256487,69.36,74164.48,0.0,0.98345,3e-05,0.90609]
[1776644257486,69.36,74175.98,0.0,0.98376,3e-05,0.89177]
[1776644258497,69.36,74177.73,0.0,0.9838,3e-05,0.8896]
[1776644259509,69.36,74163.36,0.0,0.98342,3e-05,0.9075]
[1776644260508,69.36,74150.2,0.0,0.98306,3e-05,0.92414]
[1776644261514,69.36,74150.95,0.0,0.98308,3e-05,0.92318]
[1776644264540,69.36,74133.78,0.0,0.9826,3e-05,0.94523]
[1776644265548,69.36,74121.23,0.0,0.98224,3e-05,0.9616]
[1776644266556,69.36,74117.16,0.0,0.98213,3e-05,0.96696]
[1776644268570,69.36,74114.62,0.0,0.98205,3e-05,0.97032]
[1776644270582,69.36,74121.08,0.0,0.98224,3e-05,0.9618]
[1776644271589,69.36,74121.27,0.0,0.98224,3e-05,0.96155]
[1776644275619,69.36,74131.79,0.0,0.98254,3e-05,0.94781]
[1776644276625,69.36,74131.79,0.0,0.98254,3e-05,0.94781]
[1776644281659,69.36,74132.35,0.0,0.98256,3e-05,0.94709]
[1776644285688,69.36,74137.74,0.0,0.98271,3e-05,0.94011]
[1776644290723,69.36,74153.41,0.0,0.98315,3e-05,0.92006]
[1776644291730,69.36,74158.89,0.0,0.9833,3e-05,0.91312]
[1776644292737,69.36,74145.33,0.0,0.98292,3e-05,0.93035]
[1776644293744,69.36,74143.45,0.0,0.98287,3e-05,0.93276]
[1776644298779,69.36,74144.58,0.0,0.9829,3e-05,0.93131]
[1776644303815,69.36,74145.68,0.0,0.98293,3e-05,0.92991]
[1776644308854,69.36,74145.92,0.0,0.98294,3e-05,0.9296]
[1776644313884,69.36,74150.82,0.0,0.98317,3e-05,0.9179]
[1776644314892,69.36,74156.14,0.0,0.98332,3e-05,0.91117]
[1776644315898,69.36,74162.18,0.0,0.98348,3e-05,0.90359]
[1776644316905,69.36,74161.88,0.0,0.98347,3e-05,0.90396]
[1776644322553,69.36,74156.59,0.0,0.98333,3e-05,0.91061]
[1776644327983,69.36,74154.3,0.0,0.98327,3e-05,0.9135]
[1776644332625,69.36,74161.15,0.0,0.98345,3e-05,0.90488]
[1776644334026,69.36,74170.08,0.0,0.98369,3e-05,0.89374]
[1776644335033,69.36,74168.76,0.0,0.98366,3e-05,0.89538]
[1776644340069,69.36,74168.66,0.0,0.98365,3e-05,0.8955]
[1776644344098,69.36,74158.04,0.0,0.98337,3e-05,0.90878]
[1776644345106,69.36,74155.74,0.0,0.9833,3e-05,0.91168]
[1776644349132,69.36,74162.66,0.0,0.98349,3e-05,0.90299]
[1776644354169,69.36,74163.09,0.0,0.9835,3e-05,0.90245]
[1776644359206,69.36,74162.73,0.0,0.98349,3e-05,0.9029]
[1776644364241,69.36,74164.83,0.0,0.98355,3e-05,0.90027]
[1776644367261,69.36,74170.95,0.0,0.98372,3e-05,0.89266]
[1776644369276,69.36,74163.1,0.0,0.9835,3e-05,0.90243]
[1776644370287,69.36,74161.31,0.0,0.98346,3e-05,0.90468]
[1776644375319,69.36,74163.77,0.0,0.98362,3e-05,0.89622]
[1776644376328,69.36,74155.58,0.0,0.9834,3e-05,0.90646]
[1776644377332,69.36,74154.5,0.0,0.98337,3e-05,0.90782]
[1776644382368,69.36,74151.95,0.0,0.9833,3e-05,0.91103]
[1776644384384,69.36,74145.28,0.0,0.98311,3e-05,0.91948]
[1776644389416,69.36,74144.43,0.0,0.98309,3e-05,0.92056]
[1776644394452,69.36,74143.58,0.0,0.98307,3e-05,0.92164]
[1776644399488,69.36,74141.18,0.0,0.983,3e-05,0.9247]
[1776644404528,69.36,74140.64,0.0,0.98299,3e-05,0.92539]
[1776644409563,69.36,74144.43,0.0,0.98309,3e-05,0.92056]
[1776644410570,69.36,74133.11,0.0,0.98278,3e-05,0.93504]
[1776644411577,69.36,74131.18,0.0,0.98272,3e-05,0.93753]
[1776644416613,69.36,74127.84,0.0,0.98263,3e-05,0.94185]
[1776644421650,69.36,74133.86,0.0,0.9828,3e-05,0.93408]
[1776644423661,69.36,74138.17,0.0,0.98292,3e-05,0.92855]
[1776644428697,69.36,74137.08,0.0,0.98289,3e-05,0.92994]
[1776644430710,69.36,74124.32,0.0,0.98253,3e-05,0.94641]
[1776644431719,69.36,74124.26,0.0,0.98262,3e-05,0.94094]
[1776644436753,69.36,74123.45,0.0,0.9826,3e-05,0.94198]
[1776644441789,69.36,74121.89,0.0,0.98256,3e-05,0.94401]
[1776644442799,69.36,74128.51,0.0,0.98274,3e-05,0.93544]
[1776644443804,69.36,74123.03,0.0,0.98259,3e-05,0.94253]
[1776644444809,69.36,74123.32,0.0,0.9826,3e-05,0.94215]
[1776644449844,69.36,74122.84,0.0,0.98258,3e-05,0.94278]
[1776644455886,69.36,74125.06,0.0,0.98265,3e-05,0.9399]
[1776644460921,69.36,74127.7,0.0,0.98272,3e-05,0.93649]
[1776644465957,69.36,74129.17,0.0,0.98276,3e-05,0.93459]
[1776644470992,69.36,74132.55,0.0,0.98286,3e-05,0.93025]
[1776644473012,69.36,74126.94,0.0,0.9827,3e-05,0.93747]
[1776644474012,69.36,74133.71,0.0,0.98289,3e-05,0.92876]
[1776644475026,69.36,74137.07,0.0,0.98298,3e-05,0.92446]
[1776644478040,69.36,74145.97,0.0,0.98323,3e-05,0.91315]
[1776644479048,69.36,74154.54,0.0,0.98346,3e-05,0.90236]
[1776644480058,69.36,74157.86,0.0,0.98355,3e-05,0.89821]
[1776644485090,69.36,74158.59,0.0,0.98357,3e-05,0.8973]
[1776644487104,69.36,74164.88,0.0,0.98374,3e-05,0.88948]
[1776644488112,69.36,74167.34,0.0,0.98381,3e-05,0.88643]
[1776644490125,69.36,74167.36,0.0,0.98381,3e-05,0.88641]
[1776644495161,69.36,74177.36,0.0,0.98416,3e-05,0.86883]
[1776644496169,69.36,74178.5,0.0,0.98419,3e-05,0.86744]
[1776644501203,69.36,74176.54,0.0,0.98414,3e-05,0.86983]
[1776644506237,69.36,74173.63,0.0,0.98406,3e-05,0.87338]
[1776644511273,69.36,74177.55,0.0,0.98417,3e-05,0.8686]
[1776644513939,69.36,74184.11,0.0,0.98434,3e-05,0.86064]
[1776644519330,69.36,74180.56,0.0,0.98425,3e-05,0.86494]
[1776644522355,69.36,74173.21,0.0,0.98405,3e-05,0.87389]
[1776644527385,69.36,74168.7,0.0,0.98393,3e-05,0.87942]
[1776644528393,69.36,74173.7,0.0,0.98407,3e-05,0.87329]
[1776644534088,69.36,74169.92,0.0,0.98397,3e-05,0.87792]
[1776644535443,69.36,74175.77,0.0,0.98412,3e-05,0.87077]
[1776644536449,69.36,74179.7,0.0,0.98422,3e-05,0.86598]
[1776644538466,69.36,74186.47,0.0,0.9844,3e-05,0.85779]
[1776644539470,69.36,74191.64,0.0,0.98453,3e-05,0.85158]
[1776644540478,69.36,74192.76,0.0,0.98456,3e-05,0.85024]
[1776644544158,69.36,74198.2,0.0,0.9847,3e-05,0.84375]
[1776644549545,69.36,74195.91,0.0,0.98464,3e-05,0.84648]
[1776644553574,69.36,74193.29,0.0,0.98466,3e-05,0.8444]
[1776644556598,69.36,74198.45,0.0,0.9848,3e-05,0.83827]
[1776644561634,69.36,74197.33,0.0,0.98477,3e-05,0.8396]
[1776644562637,69.36,74197.53,0.0,0.98477,3e-05,0.83936]
[1776644567673,69.36,74199.29,0.0,0.98482,3e-05,0.83728]
[1776644570695,69.36,74189.18,0.0,0.98456,3e-05,0.84931]
[1776644571707,69.36,74188.83,0.0,0.98455,3e-05,0.84973]
[1776644575730,69.36,74181.81,0.0,0.98437,3e-05,0.85817]
[1776644576737,69.36,74174.24,0.0,0.98417,3e-05,0.86734]
[1776644577744,69.36,74173.78,0.0,0.98416,3e-05,0.8679]
[1776644582778,69.36,74176.96,0.0,0.98424,3e-05,0.86404]
[1776644584793,69.36,74191.43,0.0,0.98462,3e-05,0.84662]
[1776644585800,69.36,74193.46,0.0,0.98467,3e-05,0.8442]
[1776644590835,69.36,74193.85,0.0,0.98468,3e-05,0.84374]
[1776644593855,69.36,74197.46,0.0,0.98477,3e-05,0.83945]
[1776644597886,69.36,74206.17,0.0,0.98499,2e-05,0.82917]
[1776644599899,69.36,74215.55,0.0,0.98522,2e-05,0.81821]
[1776644604933,69.36,74205.12,0.0,0.98496,3e-05,0.8304]
[1776644609969,69.36,74206.98,0.0,0.98501,2e-05,0.82822]
[1776644616014,69.36,74211.57,0.0,0.98521,2e-05,0.81774]
[1776644621047,69.36,74217.36,0.0,0.98535,2e-05,0.81103]
[1776644626081,69.36,74226.23,0.0,0.98557,2e-05,0.80084]
[1776644630109,69.36,74236.16,0.0,0.98581,2e-05,0.78955]
[1776644631117,69.36,74235.82,0.0,0.9858,2e-05,0.78993]
[1776644636156,69.36,74233.91,0.0,0.98575,2e-05,0.79209]
[1776644641190,69.36,74221.38,0.0,0.98545,2e-05,0.8064]
[1776644642198,69.36,74220.49,0.0,0.98543,2e-05,0.80742]
[1776644647230,69.36,74220.19,0.0,0.98542,2e-05,0.80777]
[1776644650252,69.36,74229.37,0.0,0.98565,2e-05,0.79725]
[1776644651259,69.36,74229.91,0.0,0.98566,2e-05,0.79664]
[1776644656294,69.36,74230.11,0.0,0.98566,2e-05,0.79641]
[1776644661330,69.36,74226.95,0.0,0.98559,2e-05,0.80001]
[1776644666365,69.36,74227.94,0.0,0.98561,2e-05,0.79888]
[1776644671399,69.36,74227.33,0.0,0.98568,2e-05,0.79456]
[1776644675085,69.36,74217.75,0.0,0.98545,2e-05,0.80551]
[1776644676434,69.36,74214.27,0.0,0.98537,2e-05,0.80952]
[1776644678448,69.36,74211.97,0.0,0.98531,2e-05,0.81218]
[1776644683490,69.36,74214.45,0.0,0.98537,2e-05,0.80931]
[1776644685164,69.36,74234.03,0.0,0.98584,2e-05,0.78697]
[1776644686506,69.36,74229.8,0.0,0.98574,2e-05,0.79175]
[1776644688520,69.36,74227.21,0.0,0.98568,2e-05,0.7947]
[1776644689527,69.36,74238.18,0.0,0.98594,2e-05,0.7823]
[1776644690537,69.36,74236.34,0.0,0.9859,2e-05,0.78436]
[1776644696577,69.36,74239.84,0.0,0.98598,2e-05,0.78043]
[1776644701612,69.36,74239.54,0.0,0.98597,2e-05,0.78077]
[1776644705306,69.36,74248.24,0.0,0.98618,2e-05,0.77106]
[1776644706647,69.36,74252.84,0.0,0.98628,2e-05,0.76597]
[1776644710677,69.36,74245.24,0.0,0.98611,2e-05,0.7744]
[1776644715384,69.36,74242.39,0.0,0.98604,2e-05,0.77758]
[1776644716721,69.36,74234.72,0.0,0.98586,2e-05,0.78619]
[1776644717728,69.36,74225.98,0.0,0.98565,2e-05,0.7961]
[1776644718735,69.36,74223.07,0.0,0.98558,2e-05,0.79942]
[1776644720761,69.36,74224.24,0.0,0.98561,2e-05,0.79808]
[1776644721758,69.36,74251.67,0.0,0.98626,2e-05,0.76726]
[1776644722764,69.36,74253.92,0.0,0.98631,2e-05,0.76477]
[1776644727801,69.36,74251.74,0.0,0.98626,2e-05,0.76718]
[1776644732840,69.36,74251.94,0.0,0.98635,2e-05,0.76207]
[1776644737876,69.36,74247.7,0.0,0.98625,2e-05,0.76675]
[1776644742910,69.36,74246.03,0.0,0.98621,2e-05,0.76859]
[1776644747959,69.36,74242.52,0.0,0.98613,2e-05,0.77249]
[1776644752982,69.36,74249.52,0.0,0.98629,2e-05,0.76473]
[1776644753991,69.36,74247.79,0.0,0.98625,2e-05,0.76665]
[1776644759023,69.36,74246.94,0.0,0.98623,2e-05,0.76759]
[1776644764060,69.36,74247.87,0.0,0.98625,2e-05,0.76656]
[1776644769095,69.36,74248.33,0.0,0.98626,2e-05,0.76605]
[1776644774132,69.36,74250.57,0.0,0.98632,2e-05,0.76357]
[1776644775140,69.36,74261.03,0.0,0.98656,2e-05,0.75211]
[1776644776146,69.36,74265.34,0.0,0.98665,2e-05,0.74743]
[1776644780176,69.36,74262.43,0.0,0.98659,2e-05,0.75059]
[1776644783195,69.36,74269.02,0.0,0.98674,2e-05,0.74345]
[1776644788230,69.36,74265.67,0.0,0.98666,2e-05,0.74707]
[1776644790244,69.36,74256.64,0.0,0.98646,2e-05,0.7569]
[1776644795278,69.36,74255.85,0.0,0.98652,2e-05,0.7529]
[1776644800314,69.36,74252.4,0.0,0.98644,2e-05,0.75668]
[1776644805349,69.36,74250.03,0.0,0.98639,2e-05,0.75928]
[1776644808371,69.36,74244.54,0.0,0.98626,2e-05,0.76533]
[1776644809378,69.36,74235.09,0.0,0.98604,2e-05,0.77584]
[1776644810386,69.36,74233.93,0.0,0.98601,2e-05,0.77713]
[1776644814413,69.36,74216.57,0.0,0.9856,2e-05,0.79676]
[1776644815421,69.36,74219.04,0.0,0.98566,2e-05,0.79394]
[1776644819448,69.36,74213.45,0.0,0.98552,2e-05,0.80033]
[1776644821470,69.36,74201.08,0.0,0.98522,2e-05,0.81461]
[1776644822474,69.36,74193.63,0.0,0.98503,3e-05,0.8233]
[1776644823478,69.36,74194.48,0.0,0.98505,2e-05,0.8223]
[1776644828513,69.36,74194.36,0.0,0.98505,2e-05,0.82245]
[1776644833573,69.36,74196.6,0.0,0.98511,2e-05,0.81983]
[1776644834577,69.36,74213.95,0.0,0.98553,2e-05,0.79976]
[1776644836250,69.36,74217.15,0.0,0.98561,2e-05,0.7961]
[1776644841628,69.36,74219.61,0.0,0.98567,2e-05,0.7933]
[1776644846320,69.36,74227.08,0.0,0.98585,2e-05,0.78483]
[1776644848676,69.36,74228.31,0.0,0.98588,2e-05,0.78344]
[1776644851707,69.36,74224.49,0.0,0.98587,2e-05,0.78276]
[1776644853712,69.36,74205.7,0.0,0.98542,2e-05,0.80416]
[1776644854718,69.36,74205.83,0.0,0.98542,2e-05,0.80401]
[1776644859754,69.36,74212.95,0.0,0.9856,2e-05,0.79585]
[1776644860760,69.36,74222.68,0.0,0.98583,2e-05,0.7848]
[1776644861767,69.36,74226.25,0.0,0.98592,2e-05,0.78078]
[1776644863781,69.36,74220.18,0.0,0.98577,2e-05,0.78763]
[1776644867815,69.36,74215.64,0.0,0.98566,2e-05,0.79278]
[1776644872845,69.36,74216.27,0.0,0.98568,2e-05,0.79206]
[1776644877880,69.36,74220.94,0.0,0.98579,2e-05,0.78677]
[1776644881907,69.36,74227.21,0.0,0.98594,2e-05,0.7797]
[1776644882917,69.36,74233.77,0.0,0.98609,2e-05,0.77236]
[1776644883925,69.36,74243.21,0.0,0.98631,2e-05,0.76189]
[1776644884930,69.36,74243.34,0.0,0.98632,2e-05,0.76174]
[1776644887953,69.36,74250.64,0.0,0.98649,2e-05,0.75373]
[1776644892985,69.36,74252.5,0.0,0.98653,2e-05,0.7517]
[1776644898022,69.36,74251.99,0.0,0.98652,2e-05,0.75225]
[1776644903065,69.36,74251.57,0.0,0.98651,2e-05,0.75271]
[1776644906081,69.36,74256.87,0.0,0.98663,2e-05,0.74694]
[1776644907093,69.36,74250.54,0.0,0.98648,2e-05,0.75384]
[1776644908093,69.36,74249.08,0.0,0.98645,2e-05,0.75544]
[1776644913135,69.36,74249.9,0.0,0.98655,2e-05,0.74967]
[1776644917158,69.36,74242.65,0.0,0.98639,2e-05,0.7576]
[1776644918163,69.36,74254.12,0.0,0.98665,2e-05,0.74508]
[1776644919171,69.36,74255.03,0.0,0.98667,2e-05,0.7441]
[1776644924207,69.36,74252.18,0.0,0.9866,2e-05,0.74719]
[1776644929250,69.36,74251.91,0.0,0.9866,2e-05,0.74748]
[1776644930250,69.36,74257.38,0.0,0.98672,2e-05,0.74155]
[1776644936291,69.36,74258.85,0.0,0.98676,2e-05,0.73997]
[1776644941326,69.36,74252.19,0.0,0.98661,2e-05,0.74718]
[1776644944347,69.36,74246.71,0.0,0.98648,2e-05,0.75315]
[1776644949382,69.36,74245.46,0.0,0.98645,2e-05,0.75452]
[1776644954417,69.36,74245.11,0.0,0.98644,2e-05,0.7549]
[1776644959453,69.36,74246.38,0.0,0.98647,2e-05,0.75351]
[1776644962473,69.36,74241.3,0.0,0.98636,2e-05,0.75909]
[1776644967508,69.36,74237.38,0.0,0.98626,2e-05,0.76341]
[1776644970530,69.36,74232.97,0.0,0.98616,2e-05,0.7683]
[1776644975566,69.36,74235.24,0.0,0.9863,2e-05,0.76085]
[1776644980600,69.36,74234.31,0.0,0.98628,2e-05,0.76188]
[1776644985636,69.36,74236.84,0.0,0.98634,2e-05,0.75909]
[1776644990671,69.36,74234.64,0.0,0.98629,2e-05,0.76152]
[1776644995706,69.36,74231.47,0.0,0.98621,2e-05,0.76502]
[1776645000742,69.36,74229.17,0.0,0.98616,2e-05,0.76758]
[1776645002756,69.36,74220.5,0.0,0.98595,2e-05,0.77726]
[1776645003762,69.36,74218.29,0.0,0.9859,2e-05,0.77975]
[1776645008799,69.36,74218.6,0.0,0.98591,2e-05,0.7794]
[1776645012829,69.36,74212.84,0.0,0.98577,2e-05,0.7859]
[1776645017865,69.36,74212.68,0.0,0.98577,2e-05,0.78608]
[1776645022896,69.36,74212.26,0.0,0.98576,2e-05,0.78656]
[1776645027937,69.36,74212.23,0.0,0.98576,2e-05,0.78659]
[1776645032965,69.36,74212.99,0.0,0.98586,2e-05,0.78071]
[1776645034979,69.36,74207.76,0.0,0.98574,2e-05,0.78663]
[1776645037663,69.36,74203.72,0.0,0.98564,2e-05,0.79122]
[1776645042057,69.36,74198.18,0.0,0.9855,2e-05,0.79755]
[1776645047733,69.36,74199.97,0.0,0.98555,2e-05,0.7955]
[1776645053112,69.36,74195.77,0.0,0.98544,2e-05,0.80032]
[1776645057138,69.36,74188.62,0.0,0.98527,2e-05,0.80858]
[1776645064187,69.36,74187.31,0.0,0.98523,2e-05,0.8101]
[1776645069221,69.36,74189.41,0.0,0.98529,2e-05,0.80766]
[1776645074260,69.36,74189.04,0.0,0.98528,2e-05,0.80809]
[1776645079292,69.36,74188.98,0.0,0.98528,2e-05,0.80816]
[1776645084343,69.36,74186.07,0.0,0.9852,2e-05,0.81154]
[1776645088358,69.36,74192.7,0.0,0.98537,2e-05,0.80386]
[1776645093394,69.36,74190.7,0.0,0.98541,2e-05,0.80106]
[1776645096410,69.36,74203.41,0.0,0.98572,2e-05,0.78652]
[1776645097422,69.36,74203.68,0.0,0.98572,2e-05,0.78621]
[1776645101446,69.36,74208.81,0.0,0.98585,2e-05,0.78041]
[1776645103459,69.36,74219.91,0.0,0.98611,2e-05,0.76796]
[1776645105473,69.36,74213.32,0.0,0.98596,2e-05,0.77533]
[1776645108494,69.36,74207.56,0.0,0.98582,2e-05,0.78182]
[1776645113535,69.36,74216.91,0.0,0.98604,2e-05,0.77131]
[1776645116551,69.36,74222.06,0.0,0.98616,2e-05,0.76557]
[1776645117557,69.36,74239.13,0.0,0.98656,2e-05,0.74679]
[1776645119572,69.36,74244.37,0.0,0.98668,2e-05,0.7411]
[1776645121596,69.36,74251.67,0.0,0.98684,2e-05,0.73323]
[1776645124612,69.36,74243.68,0.0,0.98666,2e-05,0.74184]
[1776645127629,69.36,74236.55,0.0,0.9865,2e-05,0.7496]
[1776645129643,69.36,74246.51,0.0,0.98673,2e-05,0.73878]
[1776645130651,69.36,74257.02,0.0,0.98696,2e-05,0.7275]
[1776645131656,69.36,74256.53,0.0,0.98695,2e-05,0.72802]
[1776645133670,69.36,74252.09,0.0,0.98685,2e-05,0.73278]
[1776645138709,69.36,74254.02,0.0,0.9869,2e-05,0.73071]
[1776645143741,69.36,74254.62,0.0,0.98691,2e-05,0.73007]
[1776645148775,69.36,74256.38,0.0,0.98695,2e-05,0.72818]
[1776645154819,69.36,74258.9,0.0,0.98709,2e-05,0.72072]
[1776645159854,69.36,74262.69,0.0,0.98717,2e-05,0.71671]
[1776645164888,69.36,74264.1,0.0,0.9872,2e-05,0.71522]
[1776645167910,69.36,74253.37,0.0,0.98696,2e-05,0.7266]
[1776645168917,69.36,74245.1,0.0,0.98678,2e-05,0.73546]
[1776645169923,69.36,74240.88,0.0,0.98668,2e-05,0.74002]
[1776645174959,69.36,74240.5,0.0,0.98667,2e-05,0.74043]
[1776645179995,69.36,74239.5,0.0,0.98665,2e-05,0.74151]
[1776645185030,69.36,74243.55,0.0,0.98674,2e-05,0.73713]
[1776645190068,69.36,74242.73,0.0,0.98672,2e-05,0.73802]
[1776645195102,69.36,74241.3,0.0,0.98669,2e-05,0.73956]
[1776645200143,69.36,74240.72,0.0,0.98668,2e-05,0.74019]
[1776645206184,69.36,74241.24,0.0,0.98669,2e-05,0.73963]
[1776645208878,69.36,74249.54,0.0,0.98688,2e-05,0.73069]
[1776645212227,69.36,74245.88,0.0,0.98688,2e-05,0.72979]
[1776645217262,69.36,74247.24,0.0,0.98691,2e-05,0.72834]
[1776645222299,69.36,74246.56,0.0,0.98689,2e-05,0.72907]
[1776645227331,69.36,74249.7,0.0,0.98697,2e-05,0.72571]
[1776645228337,69.36,74255.09,0.0,0.98709,2e-05,0.71998]
[1776645232366,69.36,74260.25,0.0,0.9872,2e-05,0.71453]
[1776645237402,69.36,74255.8,0.0,0.9871,2e-05,0.71923]
[1776645239414,69.36,74251.01,0.0,0.98699,2e-05,0.72431]
[1776645244450,69.36,74249.98,0.0,0.98697,2e-05,0.72541]
[1776645249486,69.36,74251.71,0.0,0.98701,2e-05,0.72357]
[1776645250491,69.36,74245.56,0.0,0.98687,2e-05,0.73014]
[1776645251498,69.36,74237.5,0.0,0.98669,2e-05,0.73882]
[1776645256533,69.36,74238.38,0.0,0.98671,2e-05,0.73787]
[1776645261568,69.36,74243.15,0.0,0.98682,2e-05,0.73272]
[1776645266603,69.36,74244.98,0.0,0.98686,2e-05,0.73076]
[1776645271639,69.36,74246.28,0.0,0.98697,2e-05,0.72455]
[1776645276683,69.36,74248.48,0.0,0.98702,2e-05,0.72221]
[1776645281712,69.36,74250.86,0.0,0.98707,2e-05,0.71968]
[1776645287754,69.36,74250.94,0.0,0.98708,2e-05,0.71959]
[1776645293797,69.36,74251.61,0.0,0.98709,2e-05,0.71888]
[1776645295810,69.36,74222.05,0.0,0.98642,2e-05,0.75076]
[1776645296818,69.36,74219.96,0.0,0.98637,2e-05,0.75305]
[1776645301855,69.36,74224.28,0.0,0.98647,2e-05,0.74832]
[1776645306887,69.36,74227.12,0.0,0.98654,2e-05,0.74521]
[1776645308941,69.36,74232.25,0.0,0.98665,2e-05,0.73963]
[1776645310955,69.36,74234.19,0.0,0.9867,2e-05,0.73753]
[1776645318004,69.36,74230.36,0.0,0.98661,2e-05,0.74169]
[1776645323048,69.36,74230.76,0.0,0.98662,2e-05,0.74125]
[1776645328083,69.36,74232.04,0.0,0.98665,2e-05,0.73986]
[1776645334124,69.36,74233.46,0.0,0.98677,2e-05,0.73346]
[1776645339805,69.36,74236.15,0.0,0.98683,2e-05,0.73057]
[1776645345202,69.36,74234.86,0.0,0.9868,2e-05,0.73195]
[1776645350239,69.36,74235.03,0.0,0.9868,2e-05,0.73177]
[1776645355274,69.36,74234.73,0.0,0.9868,2e-05,0.73209]
[1776645360310,69.36,74234.4,0.0,0.98679,2e-05,0.73245]
[1776645362329,69.36,74212.47,0.0,0.98628,2e-05,0.75637]
[1776645363334,69.36,74206.03,0.0,0.98613,2e-05,0.76351]
[1776645364340,69.36,74226.2,0.0,0.9866,2e-05,0.74132]
[1776645365346,69.36,74219.25,0.0,0.98644,2e-05,0.74891]
[1776645366354,69.36,74219.44,0.0,0.98644,2e-05,0.7487]
[1776645368367,69.36,74213.52,0.0,0.98631,2e-05,0.75521]
[1776645373402,69.36,74210.29,0.0,0.98623,2e-05,0.75878]
[1776645378438,69.36,74202.79,0.0,0.98605,2e-05,0.76712]
[1776645380112,69.36,74199.09,0.0,0.98597,2e-05,0.77126]
[1776645382465,69.36,74190.32,0.0,0.98575,2e-05,0.78115]
[1776645383473,69.36,74190.92,0.0,0.98577,2e-05,0.78047]
[1776645385486,69.36,74193.55,0.0,0.98583,2e-05,0.7775]
[1776645390526,69.36,74192.32,0.0,0.9858,2e-05,0.77889]
[1776645395558,69.36,74194.12,0.0,0.98593,2e-05,0.77182]
[1776645402607,69.36,74191.95,0.0,0.98588,2e-05,0.77426]
[1776645407646,69.36,74192.04,0.0,0.98588,2e-05,0.77416]
[1776645412679,69.36,74190.56,0.0,0.98585,2e-05,0.77583]
[1776645417713,69.36,74187.53,0.0,0.98578,2e-05,0.77925]
[1776645420737,69.36,74182.27,0.0,0.98565,2e-05,0.78523]
[1776645421742,69.36,74176.7,0.0,0.98551,2e-05,0.79159]
[1776645422750,69.36,74169.53,0.0,0.98533,2e-05,0.79985]
[1776645427789,69.36,74170.83,0.0,0.98537,2e-05,0.79835]
[1776645431813,69.36,74178.48,0.0,0.98555,2e-05,0.78956]
[1776645432820,69.36,74180.42,0.0,0.9856,2e-05,0.78734]
[1776645435841,69.36,74174.62,0.0,0.98546,2e-05,0.79398]
[1776645440882,69.36,74170.51,0.0,0.98536,2e-05,0.79872]
[1776645442891,69.36,74165.94,0.0,0.98524,3e-05,0.80401]
[1776645446919,69.36,74156.98,0.0,0.98502,3e-05,0.81447]
[1776645451953,69.36,74158.89,0.0,0.98516,3e-05,0.80703]
[1776645456990,69.36,74158.7,0.0,0.98515,3e-05,0.80725]
[1776645459003,69.36,74152.68,0.0,0.985,3e-05,0.8143]
[1776645463030,69.36,74157.98,0.0,0.98514,3e-05,0.80809]
[1776645468065,69.36,74155.28,0.0,0.98507,3e-05,0.81125]
[1776645473104,69.36,74153.94,0.0,0.98503,3e-05,0.81282]
[1776645478137,69.36,74150.38,0.0,0.98494,3e-05,0.817]
[1776645483170,69.36,74152.55,0.0,0.985,3e-05,0.81445]
[1776645488205,69.36,74153.56,0.0,0.98502,3e-05,0.81326]
[1776645493243,69.36,74157.11,0.0,0.98511,3e-05,0.80911]
[1776645494255,69.36,74163.44,0.0,0.98527,2e-05,0.80174]
[1776645495260,69.36,74160.08,0.0,0.98519,3e-05,0.80565]
[1776645497270,69.36,74158.24,0.0,0.98514,3e-05,0.80779]
[1776645502306,69.36,74159.02,0.0,0.98516,3e-05,0.80688]
[1776645507342,69.36,74157.84,0.0,0.98513,3e-05,0.80826]
[1776645511031,69.36,74176.96,0.0,0.9857,2e-05,0.78109]
[1776645512386,69.36,74178.1,0.0,0.98572,2e-05,0.7798]
[1776645515407,69.36,74171.83,0.0,0.98557,2e-05,0.78694]
[1776645521101,69.36,74168.78,0.0,0.9855,2e-05,0.79044]
[1776645526486,69.36,74169.39,0.0,0.98551,2e-05,0.78974]
[1776645529505,69.36,74176.93,0.0,0.9857,2e-05,0.78113]
[1776645534541,69.36,74181.06,0.0,0.9858,2e-05,0.77644]
[1776645539576,69.36,74184.33,0.0,0.98587,2e-05,0.77275]
[1776645544612,69.36,74184.12,0.0,0.98587,2e-05,0.77299]
[1776645547633,69.36,74178.9,0.0,0.98574,2e-05,0.77889]
[1776645549647,69.36,74173.98,0.0,0.98562,2e-05,0.78449]
[1776645554682,69.36,74178.47,0.0,0.98573,2e-05,0.77938]
[1776645555691,69.36,74173.01,0.0,0.9856,2e-05,0.78559]
[1776645556698,69.36,74172.58,0.0,0.98559,2e-05,0.78608]
[1776645559716,69.36,74168.26,0.0,0.98548,2e-05,0.79103]
[1776645566766,69.36,74170.32,0.0,0.98553,2e-05,0.78867]
[1776645571803,69.36,74174.54,0.0,0.98573,2e-05,0.77875]
[1776645575830,69.36,74165.98,0.0,0.98552,2e-05,0.78852]
[1776645577843,69.36,74162.93,0.0,0.98544,2e-05,0.79202]
[1776645582878,69.36,74160.39,0.0,0.98538,2e-05,0.79495]
[1776645587918,69.36,74157.29,0.0,0.9853,3e-05,0.79853]
[1776645592950,69.36,74159.27,0.0,0.98535,2e-05,0.79624]
[1776645598995,69.36,74161.81,0.0,0.98541,2e-05,0.79331]
[1776645604129,69.36,74175.24,0.0,0.98574,2e-05,0.77796]
[1776645605035,69.36,74184.65,0.0,0.98597,2e-05,0.76734]
[1776645609061,69.36,74191.36,0.0,0.98613,2e-05,0.75985]
[1776645614099,69.36,74193.07,0.0,0.98617,2e-05,0.75794]
[1776645616111,69.36,74203.92,0.0,0.98643,2e-05,0.74597]
[1776645617124,69.36,74204.53,0.0,0.98644,2e-05,0.7453]
[1776645623163,69.36,74205.13,0.0,0.98646,2e-05,0.74464]
[1776645624169,69.36,74191.47,0.0,0.98613,2e-05,0.75972]
[1776645626182,69.36,74187.03,0.0,0.98603,2e-05,0.76468]
[1776645631216,69.36,74184.2,0.0,0.98605,2e-05,0.76281]
[1776645636253,69.36,74187.1,0.0,0.98612,2e-05,0.75958]
[1776645641288,69.36,74198.18,0.0,0.98638,2e-05,0.74732]
[1776645642302,69.36,74203.94,0.0,0.98651,2e-05,0.741]
[1776645644314,69.36,74204.37,0.0,0.98652,2e-05,0.74054]
[1776645647332,69.36,74209.96,0.0,0.98665,2e-05,0.73445]
[1776645649344,69.36,74215.64,0.0,0.98678,2e-05,0.72832]
[1776645654378,69.36,74218.19,0.0,0.98684,2e-05,0.72558]
[1776645656393,69.36,74212.37,0.0,0.98671,2e-05,0.73185]
[1776645661431,69.36,74216.87,0.0,0.98681,2e-05,0.72699]
[1776645666465,69.36,74219.97,0.0,0.98688,2e-05,0.72367]
[1776645672507,69.36,74220.27,0.0,0.98689,2e-05,0.72334]
[1776645674520,69.36,74213.63,0.0,0.98674,2e-05,0.73048]
[1776645675528,69.36,74214.81,0.0,0.98676,2e-05,0.72921]
[1776645680568,69.36,74217.06,0.0,0.98682,2e-05,0.72679]
[1776645685597,69.36,74215.82,0.0,0.98679,2e-05,0.72812]
[1776645690633,69.36,74216.06,0.0,0.98679,2e-05,0.72786]
[1776645696677,69.36,74214.07,0.0,0.98683,2e-05,0.72513]
[1776645702371,69.36,74211.51,0.0,0.98677,2e-05,0.72788]
[1776645707753,69.36,74198.65,0.0,0.98648,2e-05,0.74184]
[1776645708759,69.36,74198.4,0.0,0.98647,2e-05,0.74212]
[1776645713795,69.36,74198.01,0.0,0.98646,2e-05,0.74254]
[1776645718830,69.36,74194.55,0.0,0.98638,2e-05,0.74634]
[1776645727892,69.36,74192.61,0.0,0.98634,2e-05,0.74848]
[1776645732929,69.36,74188.91,0.0,0.98625,2e-05,0.75256]
[1776645734943,69.36,74193.48,0.0,0.98636,2e-05,0.74752]
[1776645735950,69.36,74198.63,0.0,0.98648,2e-05,0.74187]
[1776645736957,69.36,74204.58,0.0,0.98662,2e-05,0.73538]
[1776645737963,69.36,74204.97,0.0,0.98662,2e-05,0.73496]
[1776645742998,69.36,74203.53,0.0,0.98659,2e-05,0.73652]
[1776645745018,69.36,74211.85,0.0,0.98678,2e-05,0.72752]
[1776645751056,69.36,74209.82,0.0,0.98682,2e-05,0.72482]
[1776645754078,69.36,74215.37,0.0,0.98695,2e-05,0.71887]
[1776645759112,69.36,74218.04,0.0,0.98701,2e-05,0.71602]
[1776645764147,69.36,74216.4,0.0,0.98697,2e-05,0.71777]
[1776645769193,69.36,74211.4,0.0,0.98686,2e-05,0.72312]
[1776645770202,69.36,74211.01,0.0,0.98685,2e-05,0.72354]
[1776645775236,69.36,74211.03,0.0,0.98685,2e-05,0.72352]
[1776645780271,69.36,74203.28,0.0,0.98667,2e-05,0.73187]
[1776645781278,69.36,74196.73,0.0,0.98652,2e-05,0.739]
[1776645782284,69.36,74195.3,0.0,0.98649,2e-05,0.74056]
[1776645787319,69.36,74194.42,0.0,0.98647,2e-05,0.74152]
[1776645792354,69.36,74194.99,0.0,0.98648,2e-05,0.7409]
[1776645796383,69.36,74189.13,0.0,0.98634,2e-05,0.74733]
[1776645799403,69.36,74183.78,0.0,0.98622,2e-05,0.75324]
[1776645802424,69.36,74180.87,0.0,0.98615,2e-05,0.75647]
[1776645807461,69.36,74179.51,0.0,0.98611,2e-05,0.75799]
[1776645811487,69.36,74176.18,0.0,0.98612,2e-05,0.75667]
[1776645819544,69.36,74171.62,0.0,0.98601,2e-05,0.76176]
[1776645827599,69.36,74166.77,0.0,0.9859,2e-05,0.7672]
[1776645831627,69.36,74161.47,0.0,0.98577,2e-05,0.77319]
[1776645836663,69.36,74160.96,0.0,0.98575,2e-05,0.77377]
[1776645841697,69.36,74157.41,0.0,0.98567,2e-05,0.7778]
[1776645846732,69.36,74155.24,0.0,0.98561,2e-05,0.78027]
[1776645851768,69.36,74161.08,0.0,0.98576,2e-05,0.77363]
[1776645858818,69.36,74167.37,0.0,0.98591,2e-05,0.76653]
[1776645863499,69.36,74174.62,0.0,0.98608,2e-05,0.7584]
[1776645866878,69.36,74188.76,0.0,0.98642,2e-05,0.74276]
[1776645867890,69.36,74196.75,0.0,0.98661,2e-05,0.73403]
[1776645868892,69.36,74188.58,0.0,0.98642,2e-05,0.74296]
[1776645869898,69.36,74184.2,0.0,0.98631,2e-05,0.74778]
[1776645871910,69.36,74181.13,0.0,0.98633,2e-05,0.74617]
[1776645876947,69.36,74185.0,0.0,0.98642,2e-05,0.74191]
[1776645879966,69.36,74190.49,0.0,0.98655,2e-05,0.73591]
[1776645883640,69.36,74194.09,0.0,0.98663,2e-05,0.73199]
[1776645889028,69.36,74191.61,0.0,0.98657,2e-05,0.73469]
[1776645894063,69.36,74188.9,0.0,0.98651,2e-05,0.73764]
[1776645899101,69.36,74186.16,0.0,0.98645,2e-05,0.74064]
[1776645904135,69.36,74182.7,0.0,0.98637,2e-05,0.74444]
[1776645909170,69.36,74176.62,0.0,0.98622,2e-05,0.75115]
[1776645915212,69.36,74174.91,0.0,0.98618,2e-05,0.75305]
[1776645920249,69.36,74173.79,0.0,0.98615,2e-05,0.75429]
[1776645925296,69.36,74182.71,0.0,0.98637,2e-05,0.74443]
[1776645926302,69.36,74194.05,0.0,0.98663,2e-05,0.73203]
[1776645931336,69.36,74187.54,0.0,0.98657,2e-05,0.73417]
[1776645936372,69.36,74187.99,0.0,0.98658,2e-05,0.73368]
[1776645941408,69.36,74188.22,0.0,0.98658,2e-05,0.73343]
[1776645951478,69.36,74189.33,0.0,0.98661,2e-05,0.73222]
[1776645952484,69.36,74171.83,0.0,0.9862,2e-05,0.75144]
[1776645957519,69.36,74169.58,0.0,0.98614,2e-05,0.75394]
[1776645962559,69.36,74169.67,0.0,0.98614,2e-05,0.75384]
[1776645963562,69.36,74184.88,0.0,0.9865,2e-05,0.73707]
[1776645964570,69.36,74191.21,0.0,0.98665,2e-05,0.73018]
[1776645965576,69.36,74190.45,0.0,0.98663,2e-05,0.73101]
[1776645970610,69.36,74185.54,0.0,0.98652,2e-05,0.73635]
[1776645976652,69.36,74188.03,0.0,0.98658,2e-05,0.73364]
[1776645978666,69.36,74198.95,0.0,0.98683,2e-05,0.72183]
[1776645979676,69.36,74200.67,0.0,0.98687,2e-05,0.71998]
[1776645984709,69.36,74196.65,0.0,0.98678,2e-05,0.7243]
[1776645990750,69.36,74197.93,0.0,0.98681,2e-05,0.72292]
[1776645995785,69.36,74200.0,0.0,0.98694,2e-05,0.71581]
[1776645997799,69.36,74210.03,0.0,0.98717,2e-05,0.70516]
[1776645998806,69.36,74213.65,0.0,0.98725,2e-05,0.70135]
[1776646003842,69.36,74213.4,0.0,0.98724,2e-05,0.70161]
[1776646008876,69.36,74214.92,0.0,0.98727,2e-05,0.70002]
[1776646013917,69.36,74215.33,0.0,0.98728,2e-05,0.69959]
[1776646016937,69.36,74222.92,0.0,0.98745,2e-05,0.69166]
[1776646019965,69.36,74225.32,0.0,0.9875,2e-05,0.68917]
[1776646024997,69.36,74228.16,0.0,0.98757,2e-05,0.68623]
[1776646030032,69.36,74227.8,0.0,0.98756,2e-05,0.68661]
[1776646035067,69.36,74228.39,0.0,0.98757,2e-05,0.686]
[1776646043123,69.36,74228.43,0.0,0.98757,2e-05,0.68596]
[1776646048158,69.36,74231.33,0.0,0.98764,2e-05,0.68297]
[1776646053194,69.36,74231.72,0.0,0.98773,2e-05,0.67784]
[1776646058230,69.36,74232.55,0.0,0.98774,2e-05,0.677]
[1776646063266,69.36,74235.3,0.0,0.9878,2e-05,0.67419]
[1776646064915,69.36,74228.73,0.0,0.98766,2e-05,0.68091]
[1776646068300,69.36,74222.82,0.0,0.98753,2e-05,0.687]
[1776646069307,69.36,74223.08,0.0,0.98754,2e-05,0.68673]
[1776646074993,69.36,74227.03,0.0,0.98762,2e-05,0.68266]
[1776646080385,69.36,74227.73,0.0,0.98764,2e-05,0.68194]
[1776646085422,69.36,74223.36,0.0,0.98754,2e-05,0.68644]
[1776646090458,69.36,74221.14,0.0,0.9875,2e-05,0.68874]
[1776646095490,69.36,74217.12,0.0,0.98741,2e-05,0.69292]
[1776646100526,69.36,74225.12,0.0,0.98758,2e-05,0.68463]
[1776646105562,69.36,74225.24,0.0,0.98759,2e-05,0.6845]
[1776646111604,69.36,74225.23,0.0,0.98767,2e-05,0.67977]
[1776646114626,69.36,74232.93,0.0,0.98783,2e-05,0.6719]
[1776646119660,69.36,74232.67,0.0,0.98783,2e-05,0.67217]
[1776646122682,69.36,74226.6,0.0,0.9877,2e-05,0.67837]
[1776646124695,69.36,74222.57,0.0,0.98761,2e-05,0.68251]
[1776646129730,69.36,74224.95,0.0,0.98766,2e-05,0.68006]
[1776646132751,69.36,74227.18,0.0,0.98771,2e-05,0.67777]
[1776646137787,69.36,74222.22,0.0,0.9876,2e-05,0.68287]
[1776646142821,69.36,74219.96,0.0,0.98755,2e-05,0.6852]
[1776646147861,69.36,74230.15,0.0,0.98777,2e-05,0.67474]
[1776646148869,69.36,74232.37,0.0,0.98782,2e-05,0.67247]
[1776646149873,69.36,74241.63,0.0,0.98802,2e-05,0.6631]
[1776646150880,69.36,74240.64,0.0,0.988,2e-05,0.6641]
[1776646155915,69.36,74246.2,0.0,0.98812,2e-05,0.65851]
[1776646156922,69.36,74252.06,0.0,0.98824,2e-05,0.65267]
[1776646157929,69.36,74251.72,0.0,0.98823,2e-05,0.65301]
[1776646162964,69.36,74250.91,0.0,0.98821,2e-05,0.65382]
[1776646163972,69.36,74261.92,0.0,0.98844,2e-05,0.64293]
[1776646164978,69.36,74262.83,0.0,0.98846,2e-05,0.64204]
[1776646167999,69.36,74253.97,0.0,0.98828,2e-05,0.65078]
[1776646169007,69.36,74252.35,0.0,0.98824,2e-05,0.65238]
[1776646174041,69.36,74251.65,0.0,0.98831,2e-05,0.64848]
[1776646179079,69.36,74251.41,0.0,0.9883,2e-05,0.64871]
[1776646184115,69.36,74250.54,0.0,0.98829,2e-05,0.64958]
[1776646189149,69.36,74249.27,0.0,0.98826,2e-05,0.65083]
[1776646194183,69.36,74253.11,0.0,0.98834,2e-05,0.64703]
[1776646198213,69.36,74239.84,0.0,0.98806,2e-05,0.66025]
[1776646199222,69.36,74237.48,0.0,0.98801,2e-05,0.66262]
[1776646202241,69.36,74245.72,0.0,0.98819,2e-05,0.65437]
[1776646203248,69.36,74246.97,0.0,0.98821,2e-05,0.65312]
[1776646208282,69.36,74249.83,0.0,0.98827,2e-05,0.65028]
[1776646210296,69.36,74259.3,0.0,0.98847,2e-05,0.64094]
[1776646211303,69.36,74264.32,0.0,0.98857,2e-05,0.63604]
[1776646212312,69.36,74264.45,0.0,0.98857,2e-05,0.63591]
[1776646213320,69.36,74272.7,0.0,0.98874,2e-05,0.62792]
[1776646214324,69.36,74273.88,0.0,0.98876,2e-05,0.62678]
[1776646219360,69.36,74272.26,0.0,0.98873,2e-05,0.62835]
[1776646224394,69.36,74274.02,0.0,0.98877,2e-05,0.62665]
[1776646229430,69.36,74281.72,0.0,0.98892,2e-05,0.61928]
[1776646230440,69.36,74294.43,0.0,0.98917,2e-05,0.60726]
[1776646231450,69.36,74292.2,0.0,0.9892,2e-05,0.60495]
[1776646236480,69.36,74293.83,0.0,0.98923,2e-05,0.60343]
[1776646241557,69.36,74294.86,0.0,0.98925,2e-05,0.60247]
[1776646246588,69.36,74296.66,0.0,0.98929,2e-05,0.60079]
[1776646251622,69.36,74297.29,0.0,0.9893,2e-05,0.60021]
[1776646254645,69.36,74308.52,0.0,0.98951,2e-05,0.58984]
[1776646259678,69.36,74308.3,0.0,0.98951,2e-05,0.59004]
[1776646264714,69.36,74307.0,0.0,0.98948,2e-05,0.59123]
[1776646269749,69.36,74308.62,0.0,0.98951,2e-05,0.58974]
[1776646274784,69.36,74306.3,0.0,0.98947,2e-05,0.59187]
[1776646280828,69.36,74309.07,0.0,0.98952,2e-05,0.58933]
[1776646285875,69.36,74312.52,0.0,0.98959,2e-05,0.58618]
[1776646289901,69.36,74314.95,0.0,0.98963,2e-05,0.58397]
[1776646294937,69.36,74312.99,0.0,0.98967,2e-05,0.58146]
[1776646299973,69.36,74313.24,0.0,0.98967,2e-05,0.58123]
[1776646304000,69.36,74319.62,0.0,0.98979,2e-05,0.57549]
[1776646307021,69.36,74332.76,0.0,0.99003,2e-05,0.56383]
[1776646308029,69.36,74334.95,0.0,0.99007,2e-05,0.56193]
[1776646311050,69.36,74341.17,0.0,0.99018,2e-05,0.55651]
[1776646313064,69.36,74344.55,0.0,0.99024,2e-05,0.55356]
[1776646317094,69.36,74350.39,0.0,0.99034,2e-05,0.54849]
[1776646322126,69.36,74351.18,0.0,0.99036,2e-05,0.54781]
[1776646323134,69.36,74342.68,0.0,0.99021,2e-05,0.55519]
[1776646324142,69.36,74342.7,0.0,0.99021,2e-05,0.55518]
[1776646329176,69.36,74340.59,0.0,0.99017,2e-05,0.55702]
[1776646332197,69.36,74333.61,0.0,0.99004,2e-05,0.56316]
[1776646333204,69.36,74325.69,0.0,0.9899,2e-05,0.57019]
[1776646334214,69.36,74326.43,0.0,0.98991,2e-05,0.56953]
[1776646338239,69.36,74321.13,0.0,0.98982,2e-05,0.57427]
[1776646343276,69.36,74319.57,0.0,0.98979,2e-05,0.57568]
[1776646348308,69.36,74320.52,0.0,0.98981,2e-05,0.57482]
[1776646353346,69.36,74321.66,0.0,0.9899,2e-05,0.56956]
[1776646355359,69.36,74328.74,0.0,0.99003,2e-05,0.56327]
[1776646356366,69.36,74326.22,0.0,0.98998,2e-05,0.5655]
[1776646361400,69.36,74322.03,0.0,0.98991,2e-05,0.56923]
[1776646366437,69.36,74318.02,0.0,0.98983,2e-05,0.57281]
[1776646371470,69.36,74315.89,0.0,0.98979,2e-05,0.57473]
[1776646377136,69.36,74321.95,0.0,0.9899,2e-05,0.5693]
[1776646378519,69.36,74322.9,0.0,0.98992,2e-05,0.56845]
[1776646381540,69.36,74326.43,0.0,0.98999,2e-05,0.56531]
[1776646387206,69.36,74326.01,0.0,0.98998,2e-05,0.56569]
[1776646392617,69.36,74324.31,0.0,0.98995,2e-05,0.5672]
[1776646398660,69.36,74325.99,0.0,0.98998,2e-05,0.5657]
[1776646403695,69.36,74333.59,0.0,0.99012,2e-05,0.55899]
[1776646407346,69.36,74340.51,0.0,0.99024,2e-05,0.55293]
[1776646413765,69.36,74342.79,0.0,0.99035,2e-05,0.54682]
[1776646419808,69.36,74342.49,0.0,0.99034,2e-05,0.54708]
[1776646424843,69.36,74341.45,0.0,0.99033,2e-05,0.54798]
[1776646429889,69.36,74344.45,0.0,0.99038,2e-05,0.54539]
[1776646434913,69.36,74342.82,0.0,0.99035,2e-05,0.54679]
[1776646439950,69.36,74341.6,0.0,0.99033,2e-05,0.54785]
[1776646443011,69.36,74334.98,0.0,0.99021,2e-05,0.5536]
[1776646443979,69.36,74320.18,0.0,0.98994,2e-05,0.56665]
[1776646444985,69.36,74308.97,0.0,0.98974,2e-05,0.57669]
[1776646445992,69.36,74309.27,0.0,0.98974,2e-05,0.57642]
[1776646451030,69.36,74309.52,0.0,0.98975,2e-05,0.5762]
[1776646455058,69.36,74306.88,0.0,0.9897,2e-05,0.57858]
[1776646458076,69.36,74301.15,0.0,0.98959,2e-05,0.58379]
[1776646463110,69.36,74302.39,0.0,0.98962,2e-05,0.58266]
[1776646467142,69.36,74307.94,0.0,0.98972,2e-05,0.57762]
[1776646469153,69.36,74313.34,0.0,0.98982,2e-05,0.57276]
[1776646478215,69.36,74310.47,0.0,0.98984,2e-05,0.57108]
[1776646481237,69.36,74305.27,0.0,0.98974,2e-05,0.57575]
[1776646486271,69.36,74312.5,0.0,0.98988,2e-05,0.56926]
[1776646491306,69.36,74313.0,0.0,0.98989,2e-05,0.56881]
[1776646496341,69.36,74313.94,0.0,0.9899,2e-05,0.56797]
[1776646500370,69.36,74305.73,0.0,0.98975,2e-05,0.57534]
[1776646501376,69.36,74305.64,0.0,0.98975,2e-05,0.57542]
[1776646506411,69.36,74310.7,0.0,0.98984,2e-05,0.57087]
[1776646511446,69.36,74317.34,0.0,0.98997,2e-05,0.56494]
[1776646516481,69.36,74320.93,0.0,0.99003,2e-05,0.56176]
[1776646521516,69.36,74319.88,0.0,0.99001,2e-05,0.56269]
[1776646526552,69.36,74319.93,0.0,0.99001,2e-05,0.56265]
[1776646531587,69.36,74313.64,0.0,0.98997,2e-05,0.564]
[1776646532594,69.36,74312.91,0.0,0.98996,2e-05,0.56465]
[1776646538278,69.36,74314.58,0.0,0.98999,2e-05,0.56317]
[1776646543670,69.36,74314.41,0.0,0.98998,2e-05,0.56332]
[1776646548706,69.36,74314.91,0.0,0.98999,2e-05,0.56288]
[1776646553744,69.36,74315.57,0.0,0.99001,2e-05,0.56229]
[1776646554748,69.36,74291.78,0.0,0.98956,2e-05,0.58369]
[1776646555756,69.36,74290.54,0.0,0.98954,2e-05,0.58483]
[1776646560791,69.36,74289.12,0.0,0.98951,2e-05,0.58613]
[1776646565824,69.36,74287.27,0.0,0.98948,2e-05,0.58783]
[1776646569852,69.36,74281.59,0.0,0.98937,2e-05,0.59306]
[1776646574893,69.36,74280.41,0.0,0.98935,2e-05,0.59416]
[1776646579936,69.36,74278.89,0.0,0.98932,2e-05,0.59557]
[1776646584963,69.36,74276.05,0.0,0.98926,2e-05,0.59821]
[1776646589997,69.36,74273.35,0.0,0.98921,2e-05,0.60073]
[1776646598699,69.36,74273.09,0.0,0.98928,2e-05,0.59656]
[1776646604097,69.36,74272.2,0.0,0.98926,2e-05,0.59739]
[1776646611144,69.36,74272.35,0.0,0.98927,2e-05,0.59725]
[1776646616180,69.36,74273.83,0.0,0.9893,2e-05,0.59587]
[1776646620209,69.36,74279.89,0.0,0.98941,2e-05,0.59026]
[1776646627258,69.36,74274.87,0.0,0.98932,2e-05,0.59491]
[1776646632295,69.36,74276.1,0.0,0.98934,2e-05,0.59377]
[1776646634306,69.36,74287.56,0.0,0.98956,2e-05,0.58322]
[1776646635317,69.36,74291.79,0.0,0.98964,2e-05,0.57936]
[1776646637326,69.36,74294.65,0.0,0.98969,2e-05,0.57677]
[1776646645385,69.36,74297.19,0.0,0.98974,2e-05,0.57447]
[1776646648406,69.36,74303.58,0.0,0.98986,2e-05,0.56873]
[1776646650421,69.36,74309.43,0.0,0.98997,2e-05,0.56351]
[1776646655456,69.36,74314.59,0.0,0.99013,2e-05,0.55473]
[1776646658478,69.36,74323.79,0.0,0.9903,2e-05,0.5467]
[1776646660509,69.36,74325.01,0.0,0.99032,2e-05,0.54565]
[1776646666533,69.36,74324.89,0.0,0.99032,2e-05,0.54575]
[1776646671568,69.36,74326.53,0.0,0.99035,2e-05,0.54433]
[1776646676604,69.36,74326.41,0.0,0.99034,2e-05,0.54444]
[1776646677611,69.36,74332.49,0.0,0.99045,2e-05,0.5392]
[1776646678623,69.36,74333.58,0.0,0.99047,2e-05,0.53827]
[1776646683654,69.36,74334.71,0.0,0.99049,2e-05,0.5373]
[1776646684662,69.36,74341.97,0.0,0.99062,2e-05,0.53112]
[1776646685675,69.36,74339.98,0.0,0.99058,2e-05,0.53281]
[1776646689696,69.36,74329.58,0.0,0.9904,2e-05,0.5417]
[1776646691711,69.36,74329.28,0.0,0.99039,2e-05,0.54196]
[1776646696745,69.36,74324.46,0.0,0.99031,2e-05,0.54612]
[1776646701780,69.36,74323.85,0.0,0.9903,2e-05,0.54665]
[1776646709474,69.36,74320.98,0.0,0.99025,2e-05,0.54915]
[1776646714871,69.36,74317.88,0.0,0.99026,2e-05,0.54767]
[1776646719907,69.36,74319.0,0.0,0.99028,2e-05,0.5467]
[1776646724941,69.36,74320.55,0.0,0.99031,2e-05,0.54536]
[1776646729976,69.36,74322.89,0.0,0.99035,2e-05,0.54333]
[1776646735011,69.36,74323.31,0.0,0.99036,2e-05,0.54297]
[1776646738032,69.36,74329.57,0.0,0.99047,2e-05,0.53758]
[1776646739685,69.36,74335.73,0.0,0.99058,2e-05,0.53233]
[1776646745086,69.36,74337.97,0.0,0.99062,2e-05,0.53043]
[1776646752130,69.36,74337.49,0.0,0.99061,2e-05,0.53084]
[1776646757165,69.36,74338.59,0.0,0.99063,2e-05,0.5299]
[1776646762202,69.36,74337.59,0.0,0.99061,2e-05,0.53075]
[1776646768243,69.36,74337.06,0.0,0.9906,2e-05,0.5312]
[1776646771264,69.36,74330.06,0.0,0.99055,2e-05,0.53306]
[1776646772272,69.36,74328.98,0.0,0.99053,2e-05,0.53398]
[1776646776303,69.36,74323.86,0.0,0.99044,2e-05,0.53836]
[1776646778319,69.36,74316.01,0.0,0.9903,2e-05,0.54513]
[1776646779329,69.36,74309.28,0.0,0.99018,2e-05,0.55099]
[1776646780330,69.36,74292.88,0.0,0.98988,2e-05,0.56549]
[1776646783348,69.36,74284.15,0.0,0.98972,2e-05,0.57334]
[1776646788383,69.36,74285.53,0.0,0.98975,2e-05,0.57209]
[1776646790398,69.36,74293.32,0.0,0.98989,2e-05,0.5651]
[1776646791404,69.36,74294.71,0.0,0.98992,2e-05,0.56386]
[1776646794427,69.36,74301.2,0.0,0.99003,2e-05,0.5581]
[1776646796440,69.36,74285.97,0.0,0.98975,2e-05,0.5717]
[1776646798453,69.36,74283.66,0.0,0.98971,2e-05,0.57378]
[1776646800475,69.36,74275.3,0.0,0.98955,2e-05,0.58139]
[1776646802557,69.36,74275.55,0.0,0.98956,2e-05,0.58116]
[1776646803577,69.36,74256.06,0.0,0.98918,2e-05,0.5992]
[1776646804616,69.36,74272.01,0.0,0.98949,2e-05,0.5844]
[1776646805545,69.36,74281.86,0.0,0.98968,2e-05,0.57541]
[1776646807529,69.36,74300.16,0.0,0.99002,2e-05,0.55902]
[1776646812564,69.36,74296.56,0.0,0.98995,2e-05,0.56221]
[1776646817599,69.36,74294.48,0.0,0.98991,2e-05,0.56407]
[1776646822634,69.36,74296.17,0.0,0.98994,2e-05,0.56256]
[1776646825656,69.36,74302.89,0.0,0.99007,2e-05,0.5566]
[1776646826663,69.36,74309.17,0.0,0.99018,2e-05,0.55109]
[1776646830690,69.36,74316.65,0.0,0.99031,2e-05,0.54457]
[1776646832704,69.36,74328.36,0.0,0.99059,2e-05,0.5304]
[1776646837741,69.36,74331.3,0.0,0.99064,2e-05,0.52791]
[1776646842777,69.36,74335.45,0.0,0.99071,2e-05,0.52441]
[1776646847814,69.36,74336.52,0.0,0.99073,2e-05,0.52351]
[1776646852849,69.36,74335.81,0.0,0.99072,2e-05,0.52411]
[1776646855868,69.36,74323.02,0.0,0.9905,2e-05,0.53495]
[1776646860902,69.36,74322.22,0.0,0.99048,2e-05,0.53563]
[1776646865937,69.36,74323.72,0.0,0.99051,2e-05,0.53435]
[1776646870973,69.36,74325.7,0.0,0.99054,2e-05,0.53266]
[1776646876012,69.36,74324.56,0.0,0.99052,2e-05,0.53363]
[1776646878024,69.36,74317.77,0.0,0.9904,2e-05,0.53945]
[1776646879035,69.36,74314.75,0.0,0.99035,2e-05,0.54206]
[1776646884068,69.36,74317.16,0.0,0.99039,2e-05,0.53998]
[1776646889106,69.36,74319.0,0.0,0.99043,2e-05,0.53839]
[1776646895145,69.36,74319.76,0.0,0.99051,2e-05,0.53361]
[1776646898175,69.36,74328.19,0.0,0.99066,2e-05,0.52645]
[1776646899183,69.36,74318.3,0.0,0.99048,2e-05,0.53486]
[1776646900844,69.36,74328.09,0.0,0.99066,2e-05,0.52654]
[1776646906232,69.36,74326.43,0.0,0.99063,2e-05,0.52794]
[1776646911282,69.36,74326.34,0.0,0.99062,2e-05,0.52802]
[1776646912282,69.36,74331.93,0.0,0.99072,2e-05,0.5233]
[1776646913282,69.36,74353.36,0.0,0.99108,2e-05,0.50555]
[1776646914288,69.36,74349.24,0.0,0.99101,2e-05,0.50892]
[1776646917309,69.36,74355.32,0.0,0.99112,2e-05,0.50395]
[1776646918317,69.36,74355.81,0.0,0.99112,2e-05,0.50355]
[1776646923351,69.36,74354.93,0.0,0.99111,2e-05,0.50427]
[1776646928387,69.36,74361.08,0.0,0.99121,2e-05,0.49928]
[1776646931407,69.36,74356.33,0.0,0.99113,2e-05,0.50313]
[1776646932414,69.36,74350.66,0.0,0.99104,2e-05,0.50776]
[1776646933421,69.36,74347.52,0.0,0.99099,2e-05,0.51034]
[1776646936442,69.36,74339.27,0.0,0.99085,2e-05,0.51717]
[1776646939463,69.36,74325.34,0.0,0.99061,2e-05,0.52887]
[1776646944500,69.36,74324.28,0.0,0.99059,2e-05,0.52977]
[1776646949534,69.36,74320.15,0.0,0.99052,2e-05,0.53328]
[1776646952557,69.36,74325.47,0.0,0.99068,2e-05,0.52467]
[1776646954576,69.36,74331.49,0.0,0.99078,2e-05,0.51961]
[1776646955579,69.36,74331.49,0.0,0.99078,2e-05,0.51961]
[1776646956590,69.36,74338.09,0.0,0.9909,2e-05,0.51412]
[1776646958601,69.36,74343.57,0.0,0.99099,2e-05,0.50959]
[1776646963635,69.36,74336.5,0.0,0.99087,2e-05,0.51544]
[1776646969679,69.36,74335.5,0.0,0.99085,2e-05,0.51627]
[1776646974712,69.36,74334.79,0.0,0.99084,2e-05,0.51686]
[1776646980754,69.36,74335.9,0.0,0.99086,2e-05,0.51594]
[1776646985790,69.36,74332.3,0.0,0.9908,2e-05,0.51894]
[1776646986797,69.36,74316.5,0.0,0.99052,2e-05,0.53227]
[1776646991833,69.36,74319.64,0.0,0.99058,2e-05,0.5296]
[1776646999889,69.36,74323.91,0.0,0.99065,2e-05,0.52598]
[1776647003917,69.36,74335.79,0.0,0.99086,2e-05,0.51603]
[1776647004923,69.36,74340.98,0.0,0.99094,2e-05,0.51173]
[1776647008953,69.36,74335.87,0.0,0.99086,2e-05,0.51596]
[1776647012981,69.36,74343.27,0.0,0.99105,2e-05,0.50584]
[1776647018016,69.36,74339.61,0.0,0.99099,2e-05,0.50885]
[1776647023050,69.36,74338.17,0.0,0.99097,2e-05,0.51003]
[1776647026075,69.36,74331.64,0.0,0.99086,2e-05,0.51544]
[1776647027078,69.36,74319.08,0.0,0.99064,2e-05,0.52597]
[1776647028086,69.36,74315.11,0.0,0.99057,2e-05,0.52934]
[1776647030099,69.36,74311.52,0.0,0.99051,2e-05,0.5324]
[1776647035135,69.36,74319.12,0.0,0.99064,2e-05,0.52594]
[1776647036142,69.36,74328.71,0.0,0.99081,2e-05,0.51788]
[1776647037151,69.36,74342.56,0.0,0.99104,2e-05,0.50642]
[1776647038157,69.36,74345.26,0.0,0.99108,2e-05,0.50422]
[1776647043192,69.36,74343.12,0.0,0.99105,2e-05,0.50597]
[1776647048228,69.36,74343.35,0.0,0.99105,2e-05,0.50578]
[1776647053261,69.36,74340.36,0.0,0.991,2e-05,0.50823]
[1776647058296,69.36,74339.75,0.0,0.99099,2e-05,0.50873]
[1776647063331,69.36,74340.61,0.0,0.99101,2e-05,0.50802]
[1776647066352,69.36,74333.73,0.0,0.99089,2e-05,0.5137]
[1776647067359,69.36,74333.04,0.0,0.99088,2e-05,0.51428]
[1776647073406,69.36,74337.83,0.0,0.99103,2e-05,0.50631]
[1776647076427,69.36,74326.27,0.0,0.99083,2e-05,0.51586]
[1776647077442,69.36,74323.1,0.0,0.99078,2e-05,0.51851]
[1776647078439,69.36,74318.07,0.0,0.99069,2e-05,0.52273]
[1776647082125,69.36,74325.07,0.0,0.99081,2e-05,0.51686]
[1776647083480,69.36,74325.62,0.0,0.99082,2e-05,0.5164]
[1776647088517,69.36,74338.25,0.0,0.99104,2e-05,0.50596]
[1776647089522,69.36,74334.77,0.0,0.99098,2e-05,0.50882]
[1776647094558,69.36,74289.4,0.0,0.99019,2e-05,0.54734]
[1776647095563,69.36,74294.71,0.0,0.99028,2e-05,0.54271]
[1776647100599,69.36,74293.63,0.0,0.99026,2e-05,0.54365]
[1776647105634,69.36,74293.73,0.0,0.99026,2e-05,0.54356]
[1776647109663,69.36,74288.03,0.0,0.99016,2e-05,0.54854]
[1776647113691,69.36,74282.25,0.0,0.99006,2e-05,0.55362]
[1776647115705,69.36,74274.36,0.0,0.98991,2e-05,0.56063]
[1776647120739,69.36,74270.32,0.0,0.98983,2e-05,0.56424]
[1776647122753,69.36,74303.97,0.0,0.99045,2e-05,0.53472]
[1776647123764,69.36,74310.46,0.0,0.99056,2e-05,0.52917]
[1776647124771,69.36,74309.78,0.0,0.99055,2e-05,0.52975]
[1776647126802,69.36,74301.78,0.0,0.99041,2e-05,0.5366]
[1776647129803,69.36,74310.81,0.0,0.99057,2e-05,0.52888]
[1776647132824,69.36,74307.14,0.0,0.99057,2e-05,0.52787]
[1776647137858,69.36,74305.43,0.0,0.99054,2e-05,0.52933]
[1776647142894,69.36,74311.87,0.0,0.99066,2e-05,0.52386]
[1776647143905,69.36,74306.67,0.0,0.99057,2e-05,0.52827]
[1776647148938,69.36,74304.85,0.0,0.99053,2e-05,0.52982]
[1776647153975,69.36,74304.44,0.0,0.99053,2e-05,0.53017]
[1776647159006,69.36,74301.85,0.0,0.99048,2e-05,0.53238]
[1776647162032,69.36,74296.38,0.0,0.99038,2e-05,0.53708]
[1776647166063,69.36,74289.47,0.0,0.99026,2e-05,0.54307]
[1776647171101,69.36,74284.67,0.0,0.99017,2e-05,0.54726]
[1776647174121,69.36,74279.65,0.0,0.99008,2e-05,0.55167]
[1776647179156,69.36,74276.33,0.0,0.99002,2e-05,0.5546]
[1776647184192,69.36,74273.46,0.0,0.98997,2e-05,0.55714]
[1776647186205,69.36,74266.9,0.0,0.98985,2e-05,0.563]
[1776647189226,69.36,74261.86,0.0,0.98975,2e-05,0.56753]
[1776647194261,69.36,74261.31,0.0,0.98982,2e-05,0.56369]
[1776647198302,69.36,74243.8,0.0,0.98948,2e-05,0.5796]
[1776647199297,69.36,74227.33,0.0,0.98916,2e-05,0.59489]
[1776647200305,69.36,74224.73,0.0,0.98911,2e-05,0.59733]
[1776647204337,69.36,74231.44,0.0,0.98924,2e-05,0.59104]
[1776647205347,69.36,74238.28,0.0,0.98938,2e-05,0.58469]
[1776647206352,69.36,74239.52,0.0,0.9894,2e-05,0.58354]
[1776647211386,69.36,74238.53,0.0,0.98938,2e-05,0.58445]
[1776647216423,69.36,74240.13,0.0,0.98941,2e-05,0.58298]
[1776647219459,69.36,74230.89,0.0,0.98923,2e-05,0.59156]
[1776647220449,69.36,74233.37,0.0,0.98928,2e-05,0.58924]
[1776647225487,69.36,74238.87,0.0,0.98939,2e-05,0.58414]
[1776647230519,69.36,74235.6,0.0,0.98932,2e-05,0.58717]
[1776647233541,69.36,74230.11,0.0,0.98922,2e-05,0.59228]
[1776647238575,69.36,74228.84,0.0,0.98919,2e-05,0.59347]
[1776647243612,69.36,74234.45,0.0,0.9893,2e-05,0.58824]
[1776647244617,69.36,74242.31,0.0,0.98945,2e-05,0.58097]
[1776647245625,69.36,74253.7,0.0,0.98967,2e-05,0.57056]
[1776647246631,69.36,74250.88,0.0,0.98962,2e-05,0.57312]
[1776647248648,69.36,74249.68,0.0,0.9896,2e-05,0.57422]
[1776647251341,69.36,74266.85,0.0,0.98999,2e-05,0.55445]
[1776647252673,69.36,74267.8,0.0,0.99001,2e-05,0.5536]
[1776647257709,69.36,74271.48,0.0,0.99008,2e-05,0.55035]
[1776647261414,69.36,74293.11,0.0,0.99047,2e-05,0.53156]
[1776647261736,69.36,74293.11,0.0,0.99047,2e-05,0.53156]
[1776647266773,69.36,74291.36,0.0,0.99044,2e-05,0.53306]
[1776647271808,69.36,74287.86,0.0,0.99038,2e-05,0.53607]
[1776647277849,69.36,74286.71,0.0,0.99036,2e-05,0.53706]
[1776647282884,69.36,74287.84,0.0,0.99038,2e-05,0.53609]
[1776647283892,69.36,74298.95,0.0,0.99057,2e-05,0.52657]
[1776647284899,69.36,74299.11,0.0,0.99058,2e-05,0.52644]
[1776647287919,69.36,74304.81,0.0,0.99067,2e-05,0.52161]
[1776647288926,69.36,74305.99,0.0,0.9907,2e-05,0.52062]
[1776647292954,69.36,74319.98,0.0,0.99094,2e-05,0.50895]
[1776647293963,69.36,74322.27,0.0,0.99097,2e-05,0.50706]
[1776647298998,69.36,74322.65,0.0,0.99098,2e-05,0.50675]
[1776647300024,69.36,74346.51,0.0,0.99138,2e-05,0.48741]
[1776647301020,69.36,74346.51,0.0,0.99138,2e-05,0.48741]
[1776647306062,69.36,74353.86,0.0,0.99149,2e-05,0.48158]
[1776647307069,69.36,74353.23,0.0,0.99148,2e-05,0.48208]
[1776647312104,69.36,74358.06,0.0,0.99163,2e-05,0.47441]
[1776647314118,69.36,74353.04,0.0,0.99155,2e-05,0.47834]
[1776647316134,69.36,74350.52,0.0,0.99151,2e-05,0.48033]
[1776647321169,69.36,74345.93,0.0,0.99143,2e-05,0.48396]
[1776647326202,69.36,74343.42,0.0,0.99139,2e-05,0.48595]
[1776647331237,69.36,74342.97,0.0,0.99138,2e-05,0.48631]
[1776647336272,69.36,74337.61,0.0,0.9913,2e-05,0.4906]
[1776647341306,69.36,74336.37,0.0,0.99128,2e-05,0.49159]
[1776647344327,69.36,74341.43,0.0,0.99136,2e-05,0.48754]
[1776647349362,69.36,74347.8,0.0,0.99146,2e-05,0.48248]
[1776647354397,69.36,74344.46,0.0,0.99141,2e-05,0.48513]
[1776647356414,69.36,74338.66,0.0,0.99131,2e-05,0.48976]
[1776647361460,69.36,74334.81,0.0,0.99125,2e-05,0.49285]
[1776647362453,69.36,74327.11,0.0,0.99112,2e-05,0.49909]
[1776647363504,69.36,74317.75,0.0,0.99097,2e-05,0.50675]
[1776647367489,69.36,74315.64,0.0,0.99093,2e-05,0.50849]
[1776647370512,69.36,74320.25,0.0,0.99101,2e-05,0.5047]
[1776647371517,69.36,74317.77,0.0,0.99104,2e-05,0.50271]
[1776647379573,69.36,74316.4,0.0,0.99101,2e-05,0.50383]
[1776647382599,69.36,74310.46,0.0,0.99091,2e-05,0.50873]
[1776647383601,69.36,74310.46,0.0,0.99091,2e-05,0.50873]
[1776647388636,69.36,74314.47,0.0,0.99098,2e-05,0.50542]
[1776647393672,69.36,74317.4,0.0,0.99103,2e-05,0.50301]
[1776647395687,69.36,74307.72,0.0,0.99087,2e-05,0.511]
[1776647396694,69.36,74305.88,0.0,0.99083,2e-05,0.51253]
[1776647399724,69.36,74297.01,0.0,0.99068,2e-05,0.51997]
[1776647400734,69.36,74286.72,0.0,0.9905,2e-05,0.5287]
[1776647401729,69.36,74278.09,0.0,0.99035,2e-05,0.53612]
[1776647402738,69.36,74266.76,0.0,0.99014,2e-05,0.54599]
[1776647403773,69.36,74262.78,0.0,0.99007,2e-05,0.54949]
[1776647405783,69.36,74257.03,0.0,0.98996,2e-05,0.55458]
[1776647406790,69.36,74254.11,0.0,0.98991,2e-05,0.55718]
[1776647411828,69.36,74260.28,0.0,0.99002,2e-05,0.5517]
[1776647412831,69.36,74261.68,0.0,0.99005,2e-05,0.55046]
[1776647414845,69.36,74277.25,0.0,0.99033,2e-05,0.53684]
[1776647415853,69.36,74280.05,0.0,0.99038,2e-05,0.53443]
[1776647416865,69.36,74285.81,0.0,0.99048,2e-05,0.52948]
[1776647417870,69.36,74285.53,0.0,0.99048,2e-05,0.52972]
[1776647418876,69.36,74277.09,0.0,0.99033,2e-05,0.53698]
[1776647419892,69.36,74276.76,0.0,0.99032,2e-05,0.53727]
[1776647420892,69.36,74282.43,0.0,0.99042,2e-05,0.53238]
[1776647421897,69.36,74282.07,0.0,0.99042,2e-05,0.53269]
[1776647426934,69.36,74282.14,0.0,0.99042,2e-05,0.53263]
[1776647430964,69.36,74275.13,0.0,0.99029,2e-05,0.53868]
[1776647435996,69.36,74273.91,0.0,0.99035,2e-05,0.53553]
[1776647441032,69.36,74275.61,0.0,0.99038,2e-05,0.53406]
[1776647444078,69.36,74282.89,0.0,0.99051,2e-05,0.52781]
[1776647445063,69.36,74286.55,0.0,0.99057,2e-05,0.52469]
[1776647446072,69.36,74294.33,0.0,0.99071,2e-05,0.51811]
[1776647447077,69.36,74294.77,0.0,0.99071,2e-05,0.51774]
[1776647452782,69.36,74289.31,0.0,0.99062,2e-05,0.52235]
[1776647458155,69.36,74288.95,0.0,0.99061,2e-05,0.52265]
[1776647463190,69.36,74290.87,0.0,0.99065,2e-05,0.52103]
[1776647468225,69.36,74289.79,0.0,0.99063,2e-05,0.52194]
[1776647473263,69.36,74285.37,0.0,0.99055,2e-05,0.52569]
[1776647478298,69.36,74286.59,0.0,0.99057,2e-05,0.52466]
[1776647483333,69.36,74290.21,0.0,0.99063,2e-05,0.52159]
[1776647488368,69.36,74285.14,0.0,0.99055,2e-05,0.52589]
[1776647493405,69.36,74285.79,0.0,0.99063,2e-05,0.52119]
[1776647499447,69.36,74287.36,0.0,0.99066,2e-05,0.51986]
[1776647506496,69.36,74284.77,0.0,0.99061,2e-05,0.52205]
[1776647509517,69.36,74290.68,0.0,0.99071,2e-05,0.51706]
[1776647514553,69.36,74289.05,0.0,0.99069,2e-05,0.51844]
[1776647519587,69.36,74285.21,0.0,0.99062,2e-05,0.52168]
[1776647524623,69.36,74285.41,0.0,0.99062,2e-05,0.52151]
[1776647529658,69.36,74284.62,0.0,0.99061,2e-05,0.52218]
[1776647534692,69.36,74280.14,0.0,0.99053,2e-05,0.52599]
[1776647539727,69.36,74276.97,0.0,0.99047,2e-05,0.5287]
[1776647541740,69.36,74286.43,0.0,0.99064,2e-05,0.52065]
[1776647542748,69.36,74295.22,0.0,0.99079,2e-05,0.51326]
[1776647543755,69.36,74296.59,0.0,0.99082,2e-05,0.51212]
[1776647545771,69.36,74302.51,0.0,0.99092,2e-05,0.5072]
[1776647550832,69.36,74303.45,0.0,0.99093,2e-05,0.50642]
[1776647555840,69.36,74303.1,0.0,0.991,2e-05,0.50266]
[1776647560878,69.36,74303.14,0.0,0.991,2e-05,0.50262]
[1776647565915,69.36,74307.98,0.0,0.99108,2e-05,0.49866]
[1776647569942,69.36,74314.27,0.0,0.99119,2e-05,0.49354]
[1776647571956,69.36,74316.4,0.0,0.99122,2e-05,0.49182]
[1776647575984,69.36,74322.61,0.0,0.99132,2e-05,0.48682]
[1776647581019,69.36,74326.56,0.0,0.99139,2e-05,0.48367]
[1776647586054,69.36,74330.02,0.0,0.99144,2e-05,0.48092]
[1776647591092,69.36,74332.98,0.0,0.99149,2e-05,0.47858]
[1776647592096,69.36,74323.23,0.0,0.99133,2e-05,0.48633]
[1776647593103,69.36,74322.41,0.0,0.99132,2e-05,0.48698]
[1776647599145,69.36,74319.74,0.0,0.99128,2e-05,0.48913]
[1776647604181,69.36,74321.35,0.0,0.9913,2e-05,0.48783]
[1776647609216,69.36,74325.58,0.0,0.99137,2e-05,0.48445]
[1776647613244,69.36,74330.71,0.0,0.99152,2e-05,0.47646]
[1776647615257,69.36,74337.42,0.0,0.99163,2e-05,0.4712]
[1776647616263,69.36,74338.96,0.0,0.99165,2e-05,0.47]
[1776647621302,69.36,74343.41,0.0,0.99173,2e-05,0.46655]
[1776647624321,69.36,74338.24,0.0,0.99164,2e-05,0.47056]
[1776647629356,69.36,74339.67,0.0,0.99167,2e-05,0.46945]
[1776647634389,69.36,74339.5,0.0,0.99166,2e-05,0.46958]
[1776647639431,69.36,74335.45,0.0,0.9916,2e-05,0.47274]
[1776647644460,69.36,74337.7,0.0,0.99163,2e-05,0.47098]
[1776647649499,69.36,74339.51,0.0,0.99166,2e-05,0.46957]
[1776647654532,69.36,74339.03,0.0,0.99166,2e-05,0.46995]
[1776647659567,69.36,74342.35,0.0,0.99171,2e-05,0.46737]
[1776647665609,69.36,74341.52,0.0,0.9917,2e-05,0.46801]
[1776647670644,69.36,74336.88,0.0,0.99162,2e-05,0.47162]
[1776647675679,69.36,74336.94,0.0,0.99169,2e-05,0.4677]
[1776647680714,69.36,74342.3,0.0,0.99177,2e-05,0.46356]
[1776647686756,69.36,74342.46,0.0,0.99178,2e-05,0.46344]
[1776647692798,69.36,74342.76,0.0,0.99178,2e-05,0.4632]
[1776647694814,69.36,74361.35,0.0,0.99207,2e-05,0.44907]
[1776647695820,69.36,74361.43,0.0,0.99207,2e-05,0.44901]
[1776647701861,69.36,74364.26,0.0,0.99211,2e-05,0.44689]
[1776647706897,69.36,74365.3,0.0,0.99213,2e-05,0.44612]
[1776647711931,69.36,74364.16,0.0,0.99211,2e-05,0.44697]
[1776647716966,69.36,74363.74,0.0,0.9921,2e-05,0.44728]
[1776647720994,69.36,74357.69,0.0,0.99201,2e-05,0.45183]
[1776647724016,69.36,74355.02,0.0,0.99197,2e-05,0.45384]
[1776647729050,69.36,74356.68,0.0,0.992,2e-05,0.45259]
[1776647734085,69.36,74359.47,0.0,0.9921,2e-05,0.44673]
[1776647737108,69.36,74351.14,0.0,0.99198,2e-05,0.453]
[1776647739123,69.36,74342.17,0.0,0.99184,2e-05,0.45983]
[1776647744156,69.36,74338.93,0.0,0.99179,2e-05,0.46232]
[1776647749192,69.36,74324.9,0.0,0.99156,2e-05,0.47322]
[1776647750200,69.36,74324.38,0.0,0.99156,2e-05,0.47363]
[1776647753222,69.36,74330.25,0.0,0.99165,2e-05,0.46904]
[1776647754229,69.36,74330.35,0.0,0.99165,2e-05,0.46896]
[1776647759268,69.36,74329.14,0.0,0.99163,2e-05,0.4699]
[1776647762285,69.36,74322.63,0.0,0.99153,2e-05,0.475]
[1776647764300,69.36,74323.01,0.0,0.99153,2e-05,0.4747]
[1776647766977,69.36,74327.93,0.0,0.99161,2e-05,0.47085]
[1776647772355,69.36,74324.01,0.0,0.99155,2e-05,0.47392]
[1776647777390,69.36,74322.77,0.0,0.99153,2e-05,0.47489]
[1776647779404,69.36,74317.45,0.0,0.99144,2e-05,0.4791]
[1776647784440,69.36,74317.4,0.0,0.99144,2e-05,0.47914]
[1776647789474,69.36,74318.86,0.0,0.99147,2e-05,0.47798]
[1776647794510,69.36,74318.49,0.0,0.99153,2e-05,0.47435]
[1776647800552,69.36,74318.42,0.0,0.99153,2e-05,0.4744]
[1776647805586,69.36,74317.77,0.0,0.99152,2e-05,0.47491]
[1776647812640,69.36,74317.71,0.0,0.99152,2e-05,0.47496]
[1776647817670,69.36,74320.31,0.0,0.99156,2e-05,0.47292]
[1776647823712,69.36,74321.14,0.0,0.99157,2e-05,0.47227]
[1776647828748,69.36,74318.03,0.0,0.99152,2e-05,0.47471]
[1776647833781,69.36,74317.53,0.0,0.99151,2e-05,0.4751]
[1776647838821,69.36,74320.51,0.0,0.99156,2e-05,0.47276]
[1776647844863,69.36,74320.26,0.0,0.99156,2e-05,0.47296]
[1776647849898,69.36,74321.66,0.0,0.99158,2e-05,0.47186]
[1776647854935,69.36,74322.35,0.0,0.99166,2e-05,0.46742]
[1776647859972,69.36,74314.24,0.0,0.99153,2e-05,0.47377]
[1776647860979,69.36,74304.42,0.0,0.99137,2e-05,0.48156]
[1776647861987,69.36,74304.79,0.0,0.99137,2e-05,0.48126]
[1776647867020,69.36,74308.7,0.0,0.99144,2e-05,0.47815]
[1776647872054,69.36,74310.99,0.0,0.99148,2e-05,0.47634]
[1776647877092,69.36,74311.52,0.0,0.99148,2e-05,0.47592]
[1776647881120,69.36,74297.53,0.0,0.99125,2e-05,0.48708]
[1776647882126,69.36,74297.29,0.0,0.99125,2e-05,0.48727]
[1776647883133,69.36,74291.73,0.0,0.99116,2e-05,0.49177]
[1776647884141,69.36,74284.95,0.0,0.99104,2e-05,0.4973]
[1776647885147,69.36,74283.96,0.0,0.99103,2e-05,0.49811]
[1776647891189,69.36,74281.95,0.0,0.99099,2e-05,0.49976]
[1776647892198,69.36,74271.62,0.0,0.99081,2e-05,0.50832]
[1776647893205,69.36,74277.45,0.0,0.99091,2e-05,0.50348]
[1776647894211,69.36,74277.8,0.0,0.99092,2e-05,0.50319]
[1776647899246,69.36,74277.5,0.0,0.99091,2e-05,0.50344]
[1776647904280,69.36,74278.11,0.0,0.99093,2e-05,0.50293]
[1776647906295,69.36,74287.71,0.0,0.99109,2e-05,0.49504]
[1776647908309,69.36,74293.88,0.0,0.99119,2e-05,0.49003]
[1776647913344,69.36,74295.7,0.0,0.99129,2e-05,0.48456]
[1776647917371,69.36,74291.45,0.0,0.99122,2e-05,0.48798]
[1776647922413,69.36,74295.84,0.0,0.9913,2e-05,0.48444]
[1776647927440,69.36,74299.4,0.0,0.99135,2e-05,0.48159]
[1776647931469,69.36,74308.44,0.0,0.9915,2e-05,0.47442]
[1776647936503,69.36,74309.06,0.0,0.99151,2e-05,0.47393]
[1776647942209,69.36,74310.57,0.0,0.99154,2e-05,0.47274]
[1776647947581,69.36,74326.32,0.0,0.99179,2e-05,0.46048]
[1776647952616,69.36,74328.45,0.0,0.99182,2e-05,0.45885]
[1776647957652,69.36,74329.71,0.0,0.99184,2e-05,0.45788]
[1776647962687,69.36,74327.11,0.0,0.9918,2e-05,0.45987]
[1776647967721,69.36,74328.74,0.0,0.99183,2e-05,0.45862]
[1776647972756,69.36,74326.78,0.0,0.99186,2e-05,0.45628]
[1776647978798,69.36,74325.61,0.0,0.99184,2e-05,0.45718]
[1776647983833,69.36,74324.52,0.0,0.99183,2e-05,0.45802]
[1776647985847,69.36,74318.15,0.0,0.99173,2e-05,0.46292]
[1776647986856,69.36,74312.48,0.0,0.99163,2e-05,0.46733]
[1776647988869,69.36,74302.87,0.0,0.99148,2e-05,0.47488]
[1776647990882,69.36,74284.14,0.0,0.99117,2e-05,0.48987]
[1776647991892,69.36,74272.65,0.0,0.99097,2e-05,0.49927]
[1776647993903,69.36,74278.18,0.0,0.99107,2e-05,0.49473]
[1776647998941,69.36,74280.03,0.0,0.9911,2e-05,0.49322]
[1776647999948,69.36,74289.19,0.0,0.99125,2e-05,0.48579]
[1776648002974,69.36,74283.16,0.0,0.99115,2e-05,0.49067]
[1776648008009,69.36,74280.64,0.0,0.99111,2e-05,0.49272]
[1776648009013,69.36,74271.67,0.0,0.99096,2e-05,0.50007]
[1776648014046,69.36,74268.43,0.0,0.9909,2e-05,0.50275]
[1776648019084,69.36,74276.95,0.0,0.99105,2e-05,0.49573]
[1776648024121,69.36,74280.37,0.0,0.99111,2e-05,0.49294]
[1776648029153,69.36,74280.2,0.0,0.9911,2e-05,0.49308]
[1776648034189,69.36,74281.81,0.0,0.9912,2e-05,0.48773]
[1776648037214,69.36,74267.82,0.0,0.99096,2e-05,0.49916]
[1776648038218,69.36,74266.93,0.0,0.99095,2e-05,0.49989]
[1776648039223,69.36,74272.06,0.0,0.99104,2e-05,0.49567]
[1776648042247,69.36,74273.38,0.0,0.99106,2e-05,0.49459]
[1776648047279,69.36,74272.52,0.0,0.99104,2e-05,0.4953]
[1776648052315,69.36,74272.75,0.0,0.99105,2e-05,0.49511]
[1776648057351,69.36,74272.86,0.0,0.99105,2e-05,0.49502]
[1776648060373,69.36,74257.47,0.0,0.99078,2e-05,0.50775]
[1776648061380,69.36,74254.98,0.0,0.99074,2e-05,0.50984]
[1776648062391,69.36,74249.12,0.0,0.99064,2e-05,0.51478]
[1776648063430,69.36,74247.52,0.0,0.99061,2e-05,0.51613]
[1776648065416,69.36,74233.04,0.0,0.99035,2e-05,0.52853]
[1776648066419,69.36,74232.81,0.0,0.99034,2e-05,0.52873]
[1776648069439,69.36,74227.23,0.0,0.99024,2e-05,0.53357]
[1776648074473,69.36,74221.08,0.0,0.99013,2e-05,0.53895]
[1776648075479,69.36,74210.95,0.0,0.98994,2e-05,0.54791]
[1776648076488,69.36,74212.25,0.0,0.98996,2e-05,0.54676]
[1776648081523,69.36,74209.33,0.0,0.98991,2e-05,0.54936]
[1776648086558,69.36,74208.65,0.0,0.98989,2e-05,0.54996]
[1776648093608,69.36,74206.9,0.0,0.98994,2e-05,0.54715]
[1776648098643,69.36,74207.84,0.0,0.98996,2e-05,0.54632]
[1776648099650,69.36,74212.8,0.0,0.99005,2e-05,0.54192]
[1776648105694,69.36,74213.21,0.0,0.99006,2e-05,0.54156]
[1776648109720,69.36,74209.54,0.0,0.98999,2e-05,0.54481]
[1776648114755,69.36,74211.17,0.0,0.99002,2e-05,0.54336]
[1776648117784,69.36,74237.04,0.0,0.99049,2e-05,0.52085]
[1776648119797,69.36,74230.65,0.0,0.99038,2e-05,0.52634]
[1776648124832,69.36,74232.71,0.0,0.99042,2e-05,0.52456]
[1776648129868,69.36,74231.74,0.0,0.9904,2e-05,0.5254]
[1776648134902,69.36,74233.76,0.0,0.99044,2e-05,0.52366]
[1776648139940,69.36,74237.23,0.0,0.9905,2e-05,0.52069]
[1776648144975,69.36,74237.11,0.0,0.9905,2e-05,0.52079]
[1776648151017,69.36,74235.59,0.0,0.99054,2e-05,0.51787]
[1776648156052,69.36,74239.14,0.0,0.99061,2e-05,0.51485]
[1776648162096,69.36,74241.82,0.0,0.99065,2e-05,0.51258]
[1776648165118,69.36,74251.53,0.0,0.99083,2e-05,0.50443]
[1776648170151,69.36,74252.28,0.0,0.99084,2e-05,0.50381]
[1776648175189,69.36,74253.94,0.0,0.99087,2e-05,0.50243]
[1776648181230,69.36,74254.3,0.0,0.99087,2e-05,0.50213]
[1776648185257,69.36,74249.77,0.0,0.99079,2e-05,0.5059]
[1776648190292,69.36,74253.1,0.0,0.99085,2e-05,0.50313]
[1776648197342,69.36,74253.08,0.0,0.99085,2e-05,0.50314]
[1776648202376,69.36,74253.11,0.0,0.99085,2e-05,0.50312]
[1776648207412,69.36,74253.25,0.0,0.99086,2e-05,0.503]
[1776648214461,69.36,74253.1,0.0,0.99093,2e-05,0.499]
[1776648220502,69.36,74252.64,0.0,0.99092,2e-05,0.49938]
[1776648225538,69.36,74251.52,0.0,0.9909,2e-05,0.50031]
[1776648230574,69.36,74249.5,0.0,0.99086,2e-05,0.50198]
[1776648235610,69.36,74250.23,0.0,0.99088,2e-05,0.50138]
[1776648237622,69.36,74245.39,0.0,0.99079,2e-05,0.50541]
[1776648242657,69.36,74245.29,0.0,0.99079,2e-05,0.50549]
[1776648247693,69.36,74244.89,0.0,0.99078,2e-05,0.50583]
[1776648254742,69.36,74246.41,0.0,0.99081,2e-05,0.50456]
[1776648262799,69.36,74243.06,0.0,0.99075,2e-05,0.50736]
[1776648267834,69.36,74240.51,0.0,0.9907,2e-05,0.5095]
[1776648268842,69.36,74230.2,0.0,0.99052,2e-05,0.51824]
[1776648271864,69.36,74226.86,0.0,0.99054,2e-05,0.51686]
[1776648276898,69.36,74225.69,0.0,0.99051,2e-05,0.51786]
[1776648277903,69.36,74232.67,0.0,0.99064,2e-05,0.51193]
[1776648279918,69.36,74240.17,0.0,0.99077,2e-05,0.50562]
[1776648281932,69.36,74235.16,0.0,0.99068,2e-05,0.50983]
[1776648286966,69.36,74232.45,0.0,0.99064,2e-05,0.51211]
[1776648293009,69.36,74231.97,0.0,0.99063,2e-05,0.51252]
[1776648300057,69.36,74228.66,0.0,0.99057,2e-05,0.51533]
[1776648305093,69.36,74229.64,0.0,0.99059,2e-05,0.5145]
[1776648310127,69.36,74229.85,0.0,0.99059,2e-05,0.51432]
[1776648311135,69.36,74235.45,0.0,0.99069,2e-05,0.50958]
[1776648312141,69.36,74241.51,0.0,0.9908,2e-05,0.5045]
[1776648317176,69.36,74240.16,0.0,0.99077,2e-05,0.50563]
[1776648322212,69.36,74239.62,0.0,0.99076,2e-05,0.50608]
[1776648327246,69.36,74239.69,0.0,0.99076,2e-05,0.50602]
[1776648331274,69.36,74244.16,0.0,0.99092,2e-05,0.49815]
[1776648338326,69.36,74243.73,0.0,0.99091,2e-05,0.4985]
[1776648345023,69.36,74243.84,0.0,0.99091,2e-05,0.49841]
[1776648350411,69.36,74248.78,0.0,0.991,2e-05,0.49434]
[1776648355447,69.36,74253.71,0.0,0.99108,2e-05,0.49029]
[1776648364510,69.36,74257.01,0.0,0.99114,2e-05,0.4876]
[1776648369544,69.36,74255.83,0.0,0.99112,2e-05,0.48856]
[1776648375233,69.36,74255.76,0.0,0.99112,2e-05,0.48862]
[1776648382636,69.36,74258.14,0.0,0.99116,2e-05,0.48668]
[1776648385660,69.36,74263.71,0.0,0.99125,2e-05,0.48218]
[1776648390692,69.36,74263.18,0.0,0.99124,2e-05,0.48261]
[1776648395727,69.36,74264.57,0.0,0.99133,2e-05,0.47746]
[1776648400763,69.36,74264.63,0.0,0.99134,2e-05,0.47741]
[1776648403786,69.36,74261.62,0.0,0.99129,2e-05,0.47982]
[1776648409826,69.36,74262.94,0.0,0.99131,2e-05,0.47876]
[1776648414862,69.36,74276.13,0.0,0.99153,2e-05,0.46828]
[1776648415871,69.36,74278.28,0.0,0.99156,2e-05,0.46659]
[1776648416874,69.36,74283.63,0.0,0.99165,2e-05,0.46241]
[1776648418889,69.36,74285.49,0.0,0.99168,2e-05,0.46096]
[1776648423923,69.36,74284.56,0.0,0.99166,2e-05,0.46168]
[1776648428959,69.36,74282.98,0.0,0.99164,2e-05,0.46291]
[1776648436013,69.36,74278.86,0.0,0.99157,2e-05,0.46614]
[1776648441043,69.36,74278.3,0.0,0.99156,2e-05,0.46658]
[1776648445726,69.36,74271.53,0.0,0.99145,2e-05,0.47192]
[1776648452122,69.36,74270.43,0.0,0.9915,2e-05,0.4688]
[1776648455797,69.36,74280.52,0.0,0.99167,2e-05,0.4609]
[1776648457160,69.36,74287.42,0.0,0.99178,2e-05,0.45556]
[1776648462195,69.36,74284.55,0.0,0.99173,2e-05,0.45777]
[1776648465866,69.36,74291.31,0.0,0.99184,2e-05,0.45257]
[1776648471257,69.36,74294.97,0.0,0.9919,2e-05,0.44977]
[1776648476292,69.36,74293.93,0.0,0.99188,2e-05,0.45056]
[1776648481329,69.36,74294.41,0.0,0.99189,2e-05,0.4502]
[1776648484406,69.36,74288.45,0.0,0.99179,2e-05,0.45476]
[1776648489441,69.36,74289.14,0.0,0.9918,2e-05,0.45423]
[1776648496081,69.36,74289.93,0.0,0.99182,2e-05,0.45363]
[1776648500519,69.36,74286.57,0.0,0.99176,2e-05,0.45621]
[1776648505553,69.36,74285.87,0.0,0.99175,2e-05,0.45675]
[1776648512602,69.36,74287.04,0.0,0.99184,2e-05,0.45196]
[1776648517636,69.36,74288.45,0.0,0.99186,2e-05,0.45088]
[1776648522672,69.36,74289.63,0.0,0.99188,2e-05,0.44998]
[1776648527709,69.36,74289.27,0.0,0.99187,2e-05,0.45025]
[1776648532743,69.36,74289.85,0.0,0.99188,2e-05,0.44981]
[1776648540800,69.36,74291.55,0.0,0.99191,2e-05,0.44851]
[1776648545836,69.36,74293.87,0.0,0.99195,2e-05,0.44675]
[1776648549863,69.36,74298.77,0.0,0.99202,2e-05,0.44304]
[1776648554900,69.36,74299.52,0.0,0.99204,2e-05,0.44248]
[1776648559932,69.36,74300.78,0.0,0.99205,2e-05,0.44153]
[1776648564967,69.36,74298.77,0.0,0.99202,2e-05,0.44304]
[1776648568996,69.36,74293.2,0.0,0.99194,2e-05,0.44726]
[1776648575039,69.36,74293.06,0.0,0.992,2e-05,0.44351]
[1776648583095,69.36,74293.3,0.0,0.99201,2e-05,0.44333]
[1776648588130,69.36,74297.01,0.0,0.99206,2e-05,0.44054]
[1776648596185,69.36,74298.08,0.0,0.99208,2e-05,0.43974]
[1776648601223,69.36,74295.92,0.0,0.99205,2e-05,0.44136]
[1776648606852,69.36,74303.8,0.0,0.99217,2e-05,0.43546]
[1776648608271,69.36,74309.12,0.0,0.99225,2e-05,0.43152]
[1776648610289,69.36,74309.86,0.0,0.99226,2e-05,0.43098]
[1776648615321,69.36,74314.34,0.0,0.99233,2e-05,0.42768]
[1776648616922,69.36,74335.63,0.0,0.99264,1e-05,0.41232]
[1776648617334,69.36,74335.63,0.0,0.99264,1e-05,0.41232]
[1776648618346,69.36,74327.88,0.0,0.99253,1e-05,0.41786]
[1776648623377,69.36,74337.02,0.0,0.99266,1e-05,0.41134]
[1776648624384,69.36,74339.05,0.0,0.99269,1e-05,0.4099]
[1776648629419,69.36,74346.21,0.0,0.99279,1e-05,0.40486]
[1776648634457,69.36,74349.21,0.0,0.9929,1e-05,0.39919]
[1776648639489,69.36,74351.82,0.0,0.99294,1e-05,0.39738]
[1776648644524,69.36,74352.23,0.0,0.99294,1e-05,0.3971]
[1776648649562,69.36,74352.48,0.0,0.99294,1e-05,0.39693]
[1776648654595,69.36,74352.76,0.0,0.99295,1e-05,0.39673]
[1776648657209,69.36,74368.93,0.0,0.99317,1e-05,0.38573]
[1776648658631,69.36,74388.67,0.0,0.99343,1e-05,0.37264]
[1776648659632,69.36,74391.78,0.0,0.99348,1e-05,0.37061]
[1776648660728,69.36,74397.13,0.0,0.99355,1e-05,0.36715]
[1776648661667,69.36,74406.69,0.0,0.99367,1e-05,0.36102]
[1776648662674,69.36,74409.31,0.0,0.9937,1e-05,0.35936]
[1776648667711,69.36,74406.85,0.0,0.99367,1e-05,0.36092]
[1776648672749,69.36,74408.43,0.0,0.99369,1e-05,0.35992]
[1776648677782,69.36,74408.51,0.0,0.99369,1e-05,0.35986]
[1776648681809,69.36,74415.43,0.0,0.99378,1e-05,0.3555]
[1776648686850,69.36,74417.65,0.0,0.99381,1e-05,0.35411]
[1776648689868,69.36,74448.66,0.0,0.99418,1e-05,0.33514]
[1776648691881,69.36,74455.5,0.0,0.99431,1e-05,0.32796]
[1776648692887,69.36,74460.64,0.0,0.99437,1e-05,0.32495]
[1776648696916,69.36,74455.62,0.0,0.99432,1e-05,0.32789]
[1776648701951,69.36,74453.24,0.0,0.99429,1e-05,0.32929]
[1776648703967,69.36,74447.63,0.0,0.99422,1e-05,0.33261]
[1776648708999,69.36,74447.66,0.0,0.99422,1e-05,0.33259]
[1776648713027,69.36,74453.21,0.0,0.99429,1e-05,0.32931]
[1776648715041,69.36,74459.47,0.0,0.99436,1e-05,0.32564]
[1776648720076,69.36,74460.66,0.0,0.99437,1e-05,0.32494]
[1776648725113,69.36,74459.07,0.0,0.99435,1e-05,0.32587]
[1776648727127,69.36,74467.35,0.0,0.99445,1e-05,0.32106]
[1776648728134,69.36,74464.8,0.0,0.99442,1e-05,0.32254]
[1776648732164,69.36,74480.58,0.0,0.9946,1e-05,0.31351]
[1776648733174,69.36,74484.82,0.0,0.99464,1e-05,0.31112]
[1776648734179,69.36,74493.64,0.0,0.99474,1e-05,0.3062]
[1776648735186,69.36,74492.92,0.0,0.99473,1e-05,0.3066]
[1776648738209,69.36,74483.81,0.0,0.99463,1e-05,0.31169]
[1776648740227,69.36,74484.95,0.0,0.99464,1e-05,0.31105]
[1776648743249,69.36,74515.98,0.0,0.99498,1e-05,0.29404]
[1776648744261,69.36,74517.38,0.0,0.99499,1e-05,0.29329]
[1776648746271,69.36,74529.26,0.0,0.99511,1e-05,0.28701]
[1776648747279,69.36,74522.85,0.0,0.99505,1e-05,0.29039]
[1776648748290,69.36,74521.59,0.0,0.99503,1e-05,0.29105]
[1776648751306,69.36,74530.24,0.0,0.99517,1e-05,0.28369]
[1776648752313,69.36,74539.35,0.0,0.99526,1e-05,0.27899]
[1776648753320,69.36,74541.23,0.0,0.99528,1e-05,0.27803]
[1776648758360,69.36,74570.14,0.0,0.99555,1e-05,0.2636]
[1776648759366,69.36,74582.35,0.0,0.99566,1e-05,0.2577]
[1776648760372,69.36,74606.87,0.0,0.99588,1e-05,0.2462]
[1776648761380,69.36,74613.66,0.0,0.99594,1e-05,0.24309]
[1776648762386,69.36,74622.67,0.0,0.99602,1e-05,0.23902]
[1776648763393,69.36,74619.13,0.0,0.99599,1e-05,0.24061]
[1776648767422,69.36,74610.97,0.0,0.99592,1e-05,0.24432]
[1776648769436,69.36,74598.76,0.0,0.99581,1e-05,0.24995]
[1776648770444,69.36,74612.73,0.0,0.99593,1e-05,0.24351]
[1776648771450,69.36,74615.36,0.0,0.99595,1e-05,0.24232]
[1776648773464,69.36,74618.54,0.0,0.99598,1e-05,0.24088]
[1776648778108,69.36,74607.81,0.0,0.99589,1e-05,0.24576]
[1776648779506,69.36,74605.14,0.0,0.99587,1e-05,0.24699]
[1776648780512,69.36,74595.26,0.0,0.99578,1e-05,0.25159]
[1776648781519,69.36,74585.77,0.0,0.99569,1e-05,0.25607]
[1776648782527,69.36,74577.62,0.0,0.99562,1e-05,0.25997]
[1776648783534,69.36,74577.28,0.0,0.99562,1e-05,0.26013]
[1776648786558,69.36,74571.55,0.0,0.99557,1e-05,0.26291]
[1776648791603,69.36,74565.64,0.0,0.99551,1e-05,0.2658]
[1776648792599,69.36,74555.09,0.0,0.99541,1e-05,0.27103]
[1776648793607,69.36,74547.54,0.0,0.99534,1e-05,0.27482]
[1776648794626,69.36,74536.61,0.0,0.99523,1e-05,0.28039]
[1776648795620,69.36,74531.05,0.0,0.99518,1e-05,0.28327]
[1776648796627,69.36,74530.14,0.0,0.99517,1e-05,0.28374]
[1776648801664,69.36,74528.77,0.0,0.99515,1e-05,0.28445]
[1776648806697,69.36,74531.07,0.0,0.99518,1e-05,0.28326]
[1776648811732,69.36,74529.14,0.0,0.9952,1e-05,0.28146]
[1776648816767,69.36,74528.45,0.0,0.9952,1e-05,0.28182]
[1776648821803,69.36,74524.78,0.0,0.99516,1e-05,0.28372]
[1776648826850,69.36,74519.59,0.0,0.99511,1e-05,0.28643]
[1776648828471,69.36,74507.14,0.0,0.99498,1e-05,0.29302]
[1776648830867,69.36,74501.93,0.0,0.99493,1e-05,0.29582]
[1776648832882,69.36,74508.87,0.0,0.995,1e-05,0.2921]
[1776648833889,69.36,74510.97,0.0,0.99502,1e-05,0.29098]
[1776648838923,69.36,74510.38,0.0,0.99501,1e-05,0.29129]
[1776648841959,69.36,74501.54,0.0,0.99492,1e-05,0.29603]
[1776648842954,69.36,74498.23,0.0,0.99489,1e-05,0.29782]
[1776648846981,69.36,74495.0,0.0,0.99485,1e-05,0.29958]
[1776648852017,69.36,74494.13,0.0,0.99484,1e-05,0.30005]
[1776648857052,69.36,74494.85,0.0,0.99485,1e-05,0.29966]
[1776648862089,69.36,74498.83,0.0,0.99489,1e-05,0.29749]
[1776648864102,69.36,74509.81,0.0,0.99501,1e-05,0.2916]
[1776648865108,69.36,74512.41,0.0,0.99503,1e-05,0.29022]
[1776648870143,69.36,74515.05,0.0,0.99506,1e-05,0.28882]
[1776648871151,69.36,74521.69,0.0,0.99518,1e-05,0.28252]
[1776648872162,69.36,74537.86,0.0,0.99533,1e-05,0.27423]
[1776648873166,69.36,74539.16,0.0,0.99535,1e-05,0.27358]
[1776648876192,69.36,74553.75,0.0,0.99549,1e-05,0.2663]
[1776648877207,69.36,74557.36,0.0,0.99552,1e-05,0.26452]
[1776648878208,69.36,74572.08,0.0,0.99566,1e-05,0.25739]
[1776648879220,69.36,74570.71,0.0,0.99564,1e-05,0.25804]
[1776648884249,69.36,74573.2,0.0,0.99567,1e-05,0.25685]
[1776648889285,69.36,74584.89,0.0,0.99577,1e-05,0.25131]
[1776648890295,69.36,74602.92,0.0,0.99593,1e-05,0.24297]
[1776648892306,69.36,74606.18,0.0,0.99596,1e-05,0.24149]
[1776648897350,69.36,74610.86,0.0,0.996,1e-05,0.23938]
[1776648898349,69.36,74612.63,0.0,0.99601,1e-05,0.23858]
[1776648903384,69.36,74605.83,0.0,0.99595,1e-05,0.24165]
[1776648904391,69.36,74599.39,0.0,0.9959,1e-05,0.24459]
[1776648905397,69.36,74599.11,0.0,0.9959,1e-05,0.24471]
[1776648910431,69.36,74598.42,0.0,0.99589,1e-05,0.24503]
[1776648913455,69.36,74591.5,0.0,0.99583,1e-05,0.24823]
[1776648915467,69.36,74580.22,0.0,0.99573,1e-05,0.25351]
[1776648916476,69.36,74577.79,0.0,0.99571,1e-05,0.25466]
[1776648917487,69.36,74586.81,0.0,0.99579,1e-05,0.25041]
[1776648918488,69.36,74588.28,0.0,0.9958,1e-05,0.24973]
[1776648924530,69.36,74585.29,0.0,0.99578,1e-05,0.25112]
[1776648929566,69.36,74586.43,0.0,0.99579,1e-05,0.25059]
[1776648931580,69.36,74582.28,0.0,0.99579,1e-05,0.24996]
[1776648936613,69.36,74582.34,0.0,0.99579,1e-05,0.24993]
[1776648937621,69.36,74587.35,0.0,0.99584,1e-05,0.2476]
[1776648941649,69.36,74587.74,0.0,0.99584,1e-05,0.24742]
[1776648942657,69.36,74582.21,0.0,0.99579,1e-05,0.25]
[1776648944670,69.36,74581.51,0.0,0.99578,1e-05,0.25032]
[1776648949705,69.36,74580.07,0.0,0.99577,1e-05,0.251]
[1776648954741,69.36,74582.2,0.0,0.99579,1e-05,0.25]
[1776648959776,69.36,74577.29,0.0,0.99575,1e-05,0.25231]
[1776648964811,69.36,74577.44,0.0,0.99575,1e-05,0.25224]
[1776648969471,69.36,74582.63,0.0,0.99579,1e-05,0.2498]
[1776648974881,69.36,74583.81,0.0,0.9958,1e-05,0.24925]
[1776648979917,69.36,74579.89,0.0,0.99577,1e-05,0.25108]
[1776648984952,69.36,74583.56,0.0,0.9958,1e-05,0.24937]
[1776648989987,69.36,74583.5,0.0,0.9958,1e-05,0.24939]
[1776648994019,69.36,74581.55,0.0,0.99583,1e-05,0.24774]
[1776648996031,69.36,74572.61,0.0,0.99575,1e-05,0.25192]
[1776648997037,69.36,74554.48,0.0,0.99558,1e-05,0.2606]
[1776648998046,69.36,74552.13,0.0,0.99556,1e-05,0.26174]
[1776649002073,69.36,74547.47,0.0,0.99552,1e-05,0.26402]
[1776649007110,69.36,74556.83,0.0,0.9956,1e-05,0.25946]
[1776649008115,69.36,74556.47,0.0,0.9956,1e-05,0.25963]
[1776649013151,69.36,74556.05,0.0,0.9956,1e-05,0.25983]
[1776649015166,69.36,74561.9,0.0,0.99565,1e-05,0.25702]
[1776649016173,69.36,74564.04,0.0,0.99567,1e-05,0.25599]
[1776649019193,69.36,74567.16,0.0,0.9957,1e-05,0.2545]
[1776649023221,69.36,74559.3,0.0,0.99563,1e-05,0.25827]
[1776649024228,69.36,74558.6,0.0,0.99562,1e-05,0.2586]
[1776649029264,69.36,74557.78,0.0,0.99561,1e-05,0.259]
[1776649033295,69.36,74572.66,0.0,0.99575,1e-05,0.2519]
[1776649034303,69.36,74578.6,0.0,0.9958,1e-05,0.24911]
[1776649035308,69.36,74570.18,0.0,0.99573,1e-05,0.25307]
[1776649038328,69.36,74577.84,0.0,0.99579,1e-05,0.24947]
[1776649039337,69.36,74579.61,0.0,0.99581,1e-05,0.24864]
[1776649041352,69.36,74583.12,0.0,0.99584,1e-05,0.24701]
[1776649044370,69.36,74585.13,0.0,0.99586,1e-05,0.24608]
[1776649048397,69.36,74599.93,0.0,0.99599,1e-05,0.23933]
[1776649049411,69.36,74601.67,0.0,0.996,1e-05,0.23854]
[1776649054439,69.36,74603.26,0.0,0.99605,1e-05,0.23535]
[1776649060481,69.36,74602.05,0.0,0.99604,1e-05,0.23589]
[1776649065516,69.36,74600.26,0.0,0.99603,1e-05,0.23669]
[1776649067530,69.36,74597.6,0.0,0.99601,1e-05,0.23789]
[1776649071559,69.36,74602.77,0.0,0.99605,1e-05,0.23557]
[1776649076594,69.36,74599.19,0.0,0.99602,1e-05,0.23717]
[1776649081628,69.36,74599.55,0.0,0.99602,1e-05,0.23701]
[1776649086665,69.36,74604.3,0.0,0.99606,1e-05,0.23489]
[1776649087670,69.36,74611.0,0.0,0.99612,1e-05,0.23193]
[1776649088677,69.36,74613.31,0.0,0.99614,1e-05,0.23092]
[1776649092706,69.36,74618.42,0.0,0.99618,1e-05,0.22869]
[1776649097741,69.36,74619.95,0.0,0.99619,1e-05,0.22803]
[1776649099755,69.36,74628.81,0.0,0.99626,1e-05,0.22422]
[1776649100782,69.36,74634.66,0.0,0.99631,1e-05,0.22173]
[1776649101768,69.36,74632.27,0.0,0.99629,1e-05,0.22275]
[1776649106803,69.36,74632.02,0.0,0.99629,1e-05,0.22285]
[1776649111839,69.36,74631.18,0.0,0.99632,1e-05,0.22084]
[1776649116875,69.36,74628.14,0.0,0.9963,1e-05,0.22213]
[1776649120526,69.36,74623.31,0.0,0.99626,1e-05,0.22419]
[1776649125937,69.36,74625.29,0.0,0.99627,1e-05,0.22334]
[1776649128958,69.36,74620.26,0.0,0.99623,1e-05,0.22549]
[1776649130596,69.36,74619.77,0.0,0.99623,1e-05,0.2257]
[1776649133992,69.36,74612.58,0.0,0.99617,1e-05,0.22881]
[1776649136007,69.36,74622.95,0.0,0.99626,1e-05,0.22434]
[1776649137014,69.36,74627.47,0.0,0.99629,1e-05,0.22241]
[1776649139027,69.36,74630.13,0.0,0.99631,1e-05,0.22129]
[1776649144063,69.36,74633.41,0.0,0.99634,1e-05,0.21991]
[1776649146076,69.36,74628.17,0.0,0.9963,1e-05,0.22212]
[1776649151112,69.36,74633.16,0.0,0.99634,1e-05,0.22001]
[1776649153126,69.36,74656.52,0.0,0.99652,1e-05,0.21038]
[1776649157153,69.36,74643.22,0.0,0.99642,1e-05,0.21582]
[1776649158161,69.36,74635.12,0.0,0.99635,1e-05,0.21919]
[1776649159169,69.36,74630.75,0.0,0.99632,1e-05,0.22103]
[1776649160809,69.36,74626.94,0.0,0.99629,1e-05,0.22264]
[1776649166218,69.36,74627.77,0.0,0.99629,1e-05,0.22229]
[1776649167225,69.36,74622.37,0.0,0.99625,1e-05,0.22459]
[1776649168234,69.36,74619.16,0.0,0.99623,1e-05,0.22596]
[1776649172262,69.36,74617.04,0.0,0.99625,1e-05,0.22448]
[1776649177295,69.36,74614.34,0.0,0.99623,1e-05,0.22564]
[1776649182338,69.36,74613.78,0.0,0.99622,1e-05,0.22588]
[1776649187375,69.36,74612.62,0.0,0.99621,1e-05,0.22638]
[1776649192410,69.36,74607.11,0.0,0.99617,1e-05,0.22877]
[1776649197445,69.36,74610.02,0.0,0.99619,1e-05,0.2275]
[1776649202483,69.36,74612.73,0.0,0.99621,1e-05,0.22633]
[1776649203491,69.36,74625.19,0.0,0.99631,1e-05,0.22101]
[1776649205502,69.36,74626.23,0.0,0.99632,1e-05,0.22057]
[1776649210537,69.36,74628.95,0.0,0.99634,1e-05,0.21943]
[1776649215572,69.36,74639.4,0.0,0.99642,1e-05,0.21508]
[1776649216578,69.36,74644.6,0.0,0.99646,1e-05,0.21294]
[1776649218594,69.36,74644.53,0.0,0.99646,1e-05,0.21297]
[1776649223636,69.36,74639.98,0.0,0.99643,1e-05,0.21484]
[1776649224635,69.36,74632.16,0.0,0.99637,1e-05,0.21808]
[1776649226654,69.36,74632.66,0.0,0.99637,1e-05,0.21788]
[1776649228663,69.36,74625.79,0.0,0.99632,1e-05,0.22076]
[1776649231698,69.36,74622.02,0.0,0.99633,1e-05,0.21999]
[1776649236719,69.36,74615.0,0.0,0.99627,1e-05,0.22296]
[1776649237727,69.36,74610.25,0.0,0.99623,1e-05,0.22499]
[1776649239741,69.36,74591.44,0.0,0.99608,1e-05,0.2332]
[1776649240747,69.36,74586.26,0.0,0.99603,1e-05,0.23551]
[1776649245783,69.36,74596.89,0.0,0.99612,1e-05,0.2308]
[1776649246791,69.36,74608.94,0.0,0.99622,1e-05,0.22556]
[1776649247797,69.36,74607.37,0.0,0.99621,1e-05,0.22624]
[1776649252832,69.36,74607.28,0.0,0.99621,1e-05,0.22627]
[1776649254846,69.36,74615.77,0.0,0.99628,1e-05,0.22263]
[1776649255855,69.36,74617.74,0.0,0.99629,1e-05,0.2218]
[1776649260899,69.36,74619.83,0.0,0.99631,1e-05,0.22091]
[1776649264922,69.36,74632.94,0.0,0.99641,1e-05,0.21543]
[1776649265937,69.36,74630.0,0.0,0.99639,1e-05,0.21665]
[1776649267943,69.36,74623.44,0.0,0.99634,1e-05,0.21939]
[1776649272979,69.36,74615.65,0.0,0.99628,1e-05,0.22269]
[1776649274993,69.36,74607.06,0.0,0.99621,1e-05,0.22637]
[1776649276001,69.36,74606.25,0.0,0.9962,1e-05,0.22672]
[1776649281038,69.36,74610.4,0.0,0.99623,1e-05,0.22493]
[1776649282043,69.36,74619.96,0.0,0.99631,1e-05,0.22086]
[1776649283051,69.36,74625.11,0.0,0.99635,1e-05,0.21869]
[1776649285074,69.36,74626.78,0.0,0.99636,1e-05,0.21799]
[1776649287079,69.36,74659.29,0.0,0.99661,1e-05,0.20476]
[1776649288085,69.36,74662.03,0.0,0.99663,1e-05,0.20368]
[1776649290103,69.36,74653.32,0.0,0.99657,1e-05,0.20714]
[1776649291112,69.36,74652.92,0.0,0.9966,1e-05,0.20505]
[1776649296145,69.36,74655.29,0.0,0.99662,1e-05,0.20411]
[1776649298159,69.36,74659.8,0.0,0.99665,1e-05,0.20233]
[1776649300169,69.36,74664.26,0.0,0.99668,1e-05,0.20059]
[1776649305204,69.36,74659.56,0.0,0.99665,1e-05,0.20243]
[1776649309238,69.36,74664.95,0.0,0.99669,1e-05,0.20032]
[1776649314267,69.36,74661.79,0.0,0.99666,1e-05,0.20155]
[1776649318295,69.36,74653.22,0.0,0.9966,1e-05,0.20493]
[1776649319308,69.36,74653.46,0.0,0.9966,1e-05,0.20483]
[1776649321951,69.36,74659.53,0.0,0.99665,1e-05,0.20244]
[1776649323330,69.36,74660.55,0.0,0.99666,1e-05,0.20204]
[1776649328365,69.36,74664.69,0.0,0.99669,1e-05,0.20042]
[1776649333400,69.36,74665.33,0.0,0.99669,1e-05,0.20017]
[1776649338436,69.36,74665.77,0.0,0.99669,1e-05,0.2]
[1776649343470,69.36,74667.35,0.0,0.9967,1e-05,0.19939]
[1776649348505,69.36,74670.0,0.0,0.99672,1e-05,0.19836]
[1776649352162,69.36,74666.34,0.0,0.99673,1e-05,0.19759]
[1776649355554,69.36,74664.76,0.0,0.99672,1e-05,0.19819]
[1776649362233,69.36,74657.04,0.0,0.99667,1e-05,0.20119]
[1776649362605,69.36,74657.04,0.0,0.99667,1e-05,0.20119]
[1776649365625,69.36,74650.99,0.0,0.99662,1e-05,0.20357]
[1776649369654,69.36,74645.78,0.0,0.99658,1e-05,0.20564]
[1776649370662,69.36,74654.1,0.0,0.99664,1e-05,0.20234]
[1776649375697,69.36,74650.74,0.0,0.99662,1e-05,0.20367]
[1776649380732,69.36,74646.5,0.0,0.99659,1e-05,0.20535]
[1776649385767,69.36,74647.54,0.0,0.9966,1e-05,0.20494]
[1776649390802,69.36,74646.41,0.0,0.99659,1e-05,0.20539]
[1776649395838,69.36,74645.29,0.0,0.99658,1e-05,0.20583]
[1776649400877,69.36,74643.97,0.0,0.99657,1e-05,0.20636]
[1776649405911,69.36,74640.35,0.0,0.99654,1e-05,0.20781]
[1776649410942,69.36,74640.97,0.0,0.99655,1e-05,0.20756]
[1776649412956,69.36,74636.34,0.0,0.99655,1e-05,0.20715]
[1776649416989,69.36,74632.15,0.0,0.99652,1e-05,0.20884]
[1776649422021,69.36,74630.2,0.0,0.9965,1e-05,0.20962]
[1776649428063,69.36,74630.27,0.0,0.9965,1e-05,0.2096]
[1776649437127,69.36,74630.69,0.0,0.99651,1e-05,0.20943]
[1776649443170,69.36,74631.75,0.0,0.99651,1e-05,0.209]
[1776649447198,69.36,74638.05,0.0,0.99656,1e-05,0.20646]
[1776649452232,69.36,74641.16,0.0,0.99659,1e-05,0.20522]
[1776649455255,69.38,74658.69,0.0,0.9967,1e-05,0.19879]
[1776649457268,69.41,74672.9,0.0,0.9968,1e-05,0.19388]
[1776649458289,69.42,74671.7,0.0,0.99678,1e-05,0.19462]
[1776649459284,69.44,74685.78,0.0,0.99687,1e-05,0.18964]
[1776649460289,69.44,74690.93,0.0,0.99691,1e-05,0.18773]
[1776649462304,69.44,74694.86,0.0,0.99694,1e-05,0.18629]
[1776649463310,69.44,74708.62,0.0,0.99703,1e-05,0.18132]
[1776649464323,69.44,74708.43,0.0,0.99703,1e-05,0.18139]
[1776649469354,69.44,74706.61,0.0,0.99701,1e-05,0.18204]
[1776649472381,69.44,74701.93,0.0,0.99702,1e-05,0.18166]
[1776649473383,69.44,74688.05,0.0,0.99692,1e-05,0.18669]
[1776649474391,69.44,74684.58,0.0,0.9969,1e-05,0.18796]
[1776649480432,69.44,74684.95,0.0,0.9969,1e-05,0.18783]
[1776649485471,69.44,74683.97,0.0,0.9969,1e-05,0.18819]
[1776649487485,69.44,74675.25,0.0,0.99684,1e-05,0.19143]
[1776649488492,69.44,74676.17,0.0,0.99684,1e-05,0.19109]
[1776649493165,69.44,74690.73,0.0,0.99694,1e-05,0.18571]
[1776649494534,69.44,74691.31,0.0,0.99695,1e-05,0.18549]
[1776649498562,69.44,74690.87,0.0,0.99694,1e-05,0.18565]
[1776649501583,69.44,74690.33,0.0,0.99694,1e-05,0.18585]
[1776649506618,69.44,74687.6,0.0,0.99692,1e-05,0.18685]
[1776649511653,69.44,74690.16,0.0,0.99694,1e-05,0.18591]
[1776649513316,69.44,74683.1,0.0,0.99689,1e-05,0.18851]
[1776649515681,69.44,74683.33,0.0,0.99689,1e-05,0.18842]
[1776649520718,69.44,74685.42,0.0,0.99691,1e-05,0.18765]
[1776649525751,69.44,74687.21,0.0,0.99692,1e-05,0.18699]
[1776649530787,69.44,74682.49,0.0,0.99689,1e-05,0.18873]
[1776649535822,69.44,74681.23,0.0,0.99691,1e-05,0.18708]
[1776649543526,69.44,74679.23,0.0,0.9969,1e-05,0.18782]
[1776649548913,69.52,74676.44,0.0,0.99685,1e-05,0.1906]
[1776649551934,69.6,74670.22,0.0,0.99678,1e-05,0.19443]
[1776649556970,69.73,74667.29,0.0,0.9967,1e-05,0.19833]
[1776649557976,69.76,74678.17,0.0,0.99677,1e-05,0.19477]
[1776649558983,69.79,74679.95,0.0,0.99677,1e-05,0.1947]
[1776649564051,69.95,74682.1,0.0,0.99673,1e-05,0.19709]
[1776649566033,70.01,74692.05,0.0,0.99677,1e-05,0.19468]
[1776649567040,70.05,74692.55,0.0,0.99676,1e-05,0.19518]
[1776649574135,70.3,74697.98,0.0,0.99671,1e-05,0.19827]
[1776649575118,70.3,74732.79,0.0,0.99694,1e-05,0.18544]
[1776649576125,70.3,74736.96,0.0,0.99697,1e-05,0.18401]
[1776649580155,70.32,74731.24,0.0,0.99693,1e-05,0.18637]
[1776649584184,70.33,74725.68,0.0,0.99689,1e-05,0.18854]
[1776649586196,70.33,74720.71,0.0,0.99685,1e-05,0.19037]
[1776649591230,70.35,74718.56,0.0,0.99687,1e-05,0.18941]
[1776649596266,70.37,74720.42,0.0,0.99687,1e-05,0.18911]
[1776649600294,70.38,74715.4,0.0,0.99683,1e-05,0.19127]
[1776649605328,70.4,74723.49,0.0,0.99688,1e-05,0.18869]
[1776649606337,70.4,74724.3,0.0,0.99688,1e-05,0.18847]
[1776649611370,70.42,74717.8,0.0,0.99683,1e-05,0.19125]
[1776649616406,70.44,74720.21,0.0,0.99684,1e-05,0.19076]
[1776649621440,70.5,74717.99,0.0,0.99681,1e-05,0.1927]
[1776649626476,70.7,74716.76,0.0,0.99672,1e-05,0.1973]
[1776649631511,70.91,74715.78,0.0,0.99663,1e-05,0.20205]
[1776649637557,71.18,74715.32,0.0,0.99653,1e-05,0.20779]
[1776649639572,71.23,74710.03,0.0,0.99647,1e-05,0.21094]
[1776649641584,71.24,74701.88,0.0,0.9964,1e-05,0.2144]
[1776649643598,71.25,74699.44,0.0,0.99638,1e-05,0.21559]
[1776649645612,71.26,74692.03,0.0,0.99632,1e-05,0.21881]
[1776649648634,71.27,74691.78,0.0,0.99631,1e-05,0.21922]
[1776649652661,71.4,74689.72,0.0,0.99628,1e-05,0.22048]
[1776649657696,71.42,74688.49,0.0,0.99626,1e-05,0.2215]
[1776649662732,71.45,74690.17,0.0,0.99627,1e-05,0.22131]
[1776649667766,71.69,74690.47,0.0,0.99617,1e-05,0.22656]
[1776649672801,72.04,74689.38,0.0,0.99601,1e-05,0.23506]
[1776649675822,72.16,74683.6,0.0,0.99591,1e-05,0.24031]
[1776649676832,72.28,74682.15,0.0,0.99584,1e-05,0.24371]
[1776649681864,72.58,74683.59,0.0,0.99572,1e-05,0.25004]
[1776649686902,72.88,74685.08,0.0,0.9956,1e-05,0.25643]
[1776649691936,73.17,74687.02,0.0,0.99548,1e-05,0.26269]
[1776649696971,73.47,74686.38,0.0,0.99533,1e-05,0.27026]
[1776649699996,73.65,74696.04,0.0,0.99534,1e-05,0.27005]
[1776649705027,73.95,74694.74,0.0,0.99518,1e-05,0.27804]
[1776649707041,74.06,74705.44,0.0,0.99523,1e-05,0.27582]
[1776649708049,74.12,74710.63,0.0,0.99525,1e-05,0.27479]
[1776649713084,74.42,74710.49,0.0,0.99515,1e-05,0.27938]
[1776649718118,74.72,74709.56,0.0,0.99499,1e-05,0.2873]
[1776649723153,75.01,74705.72,0.0,0.99481,1e-05,0.29681]
[1776649728190,75.31,74705.1,0.0,0.99465,1e-05,0.30484]
[1776649733224,75.61,74706.35,0.0,0.99451,1e-05,0.31201]
[1776649738262,75.85,74705.65,0.0,0.99437,1e-05,0.31883]
[1776649743297,75.87,74707.78,0.0,0.99438,1e-05,0.31832]
[1776649748332,75.9,74704.99,0.0,0.99434,1e-05,0.32044]
[1776649753367,75.92,74706.52,0.0,0.99434,1e-05,0.32025]
[1776649757398,75.94,74713.57,0.0,0.99441,1e-05,0.317]
[1776649759410,75.95,74719.39,0.0,0.99447,1e-05,0.31419]
[1776649761425,75.96,74722.85,0.0,0.9945,1e-05,0.31262]
[1776649766459,75.98,74723.3,0.0,0.99449,1e-05,0.31301]
[1776649771496,76.01,74723.89,0.0,0.99454,1e-05,0.31021]
[1776649776530,76.02,74728.02,0.0,0.99457,1e-05,0.3084]
[1776649781565,76.09,74729.61,0.0,0.99455,1e-05,0.30951]
[1776649786601,76.1,74730.63,0.0,0.99456,1e-05,0.30913]
[1776649791637,76.1,74732.93,0.0,0.99458,1e-05,0.3081]
[1776649796672,76.12,74730.25,0.0,0.99455,1e-05,0.30978]
[1776649798685,76.12,74724.83,0.0,0.99449,1e-05,0.31265]
[1776649803726,76.13,74709.99,0.0,0.99433,1e-05,0.32075]
[1776649804732,76.19,74709.88,0.0,0.99429,1e-05,0.3224]
[1776649809767,76.48,74711.55,0.0,0.99415,1e-05,0.32952]
[1776649811780,76.6,74705.84,0.0,0.99402,1e-05,0.3359]
[1776649817830,76.96,74706.22,0.0,0.99383,1e-05,0.34555]
[1776649822858,77.2,74706.52,0.0,0.99369,1e-05,0.35221]
[1776649827893,77.45,74705.92,0.0,0.99355,1e-05,0.35945]
[1776649831922,77.68,74693.67,0.0,0.99332,1e-05,0.36991]
[1776649832943,77.69,74678.63,0.0,0.99313,1e-05,0.37905]
[1776649833940,77.7,74678.63,0.0,0.99313,1e-05,0.37923]
[1776649834944,77.7,74681.1,0.0,0.99316,1e-05,0.37792]
[1776649839978,77.73,74680.28,0.0,0.99313,1e-05,0.37929]
[1776649841992,77.74,74674.38,0.0,0.99305,1e-05,0.38322]
[1776649847034,77.83,74670.9,0.0,0.99295,1e-05,0.38799]
[1776649852069,77.86,74671.74,0.0,0.99294,1e-05,0.38837]
[1776649857104,77.89,74672.17,0.0,0.99293,1e-05,0.38896]
[1776649862138,77.91,74671.82,0.0,0.99291,1e-05,0.38974]
[1776649865791,77.93,74690.32,0.0,0.99314,1e-05,0.37906]
[1776649867173,77.94,74691.55,0.0,0.99314,1e-05,0.3786]
[1776649872210,77.96,74689.06,0.0,0.9931,1e-05,0.38079]
[1776649877251,77.99,74688.54,0.0,0.99308,1e-05,0.3818]
[1776649882278,78.01,74687.98,0.0,0.99306,1e-05,0.38284]
[1776649887314,78.03,74689.24,0.0,0.99306,1e-05,0.38279]
[1776649888320,78.04,74678.66,0.0,0.99292,1e-05,0.38937]
[1776649889328,78.04,74679.15,0.0,0.99293,1e-05,0.38921]
[1776649894364,78.07,74683.38,0.0,0.99303,1e-05,0.38386]
[1776649899397,78.1,74683.36,0.0,0.99301,1e-05,0.38476]
[1776649904437,78.13,74684.38,0.0,0.993,1e-05,0.38502]
[1776649909473,78.16,74688.84,0.0,0.99304,1e-05,0.38316]
[1776649914505,78.19,74685.92,0.0,0.99299,1e-05,0.38575]
[1776649915512,78.2,74680.82,0.0,0.99292,1e-05,0.38904]
[1776649921555,78.23,74683.24,0.0,0.99293,1e-05,0.38862]
[1776649926589,78.26,74684.92,0.0,0.99293,1e-05,0.38849]
[1776649931624,78.29,74686.1,0.0,0.99293,1e-05,0.38865]
[1776649937666,78.33,74686.14,0.0,0.99291,1e-05,0.38969]
[1776649945724,78.38,74686.12,0.0,0.99288,1e-05,0.39113]
[1776649950762,78.41,74693.25,0.0,0.99295,1e-05,0.38766]
[1776649951766,78.41,74695.19,0.0,0.99303,1e-05,0.383]
[1776649959821,78.46,74698.44,0.0,0.99305,1e-05,0.38244]
[1776649964856,78.49,74705.48,0.0,0.99312,1e-05,0.37909]
[1776649969897,78.52,74703.92,0.0,0.99308,1e-05,0.3809]
[1776649974927,78.55,74708.26,0.0,0.99311,1e-05,0.37917]
[1776649979960,78.58,74709.7,0.0,0.99311,1e-05,0.37918]
[1776649986002,78.62,74712.31,0.0,0.99312,1e-05,0.37867]
[1776649989022,78.63,74718.14,0.0,0.99319,1e-05,0.37573]
[1776649992047,78.65,74707.68,0.0,0.99305,1e-05,0.38249]
[1776649993054,78.66,74707.6,0.0,0.99304,1e-05,0.38271]
[1776649998092,78.69,74708.04,0.0,0.99303,1e-05,0.38332]
[1776650003127,78.72,74709.56,0.0,0.99303,1e-05,0.38328]
[1776650008163,78.75,74710.03,0.0,0.99302,1e-05,0.3838]
[1776650013198,78.77,74713.56,0.0,0.99311,1e-05,0.37889]
[1776650018238,78.8,74712.88,0.0,0.99309,1e-05,0.37999]
[1776650023272,78.82,74710.74,0.0,0.99305,1e-05,0.38197]
[1776650029323,78.85,74710.69,0.0,0.99303,1e-05,0.38285]
[1776650030322,78.86,74698.91,0.0,0.99288,1e-05,0.39012]
[1776650031330,78.86,74692.22,0.0,0.99279,1e-05,0.39436]
[1776650036989,78.89,74690.0,0.0,0.99274,1e-05,0.39646]
[1776650040395,78.91,74706.37,0.0,0.99294,1e-05,0.38702]
[1776650042409,78.92,74701.37,0.0,0.99287,1e-05,0.39035]
[1776650047064,78.94,74688.4,0.0,0.99269,1e-05,0.39891]
[1776650047446,78.94,74688.4,0.0,0.99269,1e-05,0.39905]
[1776650052478,78.96,74688.57,0.0,0.99268,1e-05,0.39953]
[1776650057516,78.98,74690.6,0.0,0.99269,1e-05,0.39901]
[1776650058521,78.99,74696.47,0.0,0.99276,1e-05,0.39552]
[1776650059529,78.99,74696.4,0.0,0.99276,1e-05,0.39571]
[1776650061542,79.0,74708.41,0.0,0.99291,1e-05,0.38866]
[1776650063557,79.01,74707.62,0.0,0.99289,1e-05,0.38943]
[1776650068592,79.04,74706.69,0.0,0.99286,1e-05,0.39072]
[1776650072622,79.06,74712.3,0.0,0.99299,1e-05,0.38421]
[1776650073627,79.06,74714.8,0.0,0.99302,1e-05,0.38285]
[1776650078662,79.09,74712.94,0.0,0.99298,1e-05,0.38469]
[1776650084703,79.11,74711.04,0.0,0.99294,1e-05,0.38656]
[1776650088731,79.13,74705.72,0.0,0.99286,1e-05,0.39037]
[1776650092769,79.15,74695.83,0.0,0.99272,1e-05,0.39702]
[1776650093766,79.16,74690.32,0.0,0.99265,1e-05,0.40058]
[1776650094774,79.16,74690.6,0.0,0.99265,1e-05,0.40056]
[1776650099809,79.19,74690.83,0.0,0.99263,1e-05,0.40116]
[1776650105850,79.22,74691.98,0.0,0.99263,1e-05,0.40134]
[1776650110885,79.24,74688.26,0.0,0.99257,1e-05,0.40442]
[1776650112899,79.25,74680.99,0.0,0.99246,1e-05,0.4093]
[1776650113910,79.26,74676.94,0.0,0.99241,1e-05,0.41202]
[1776650115920,79.27,74673.49,0.0,0.99235,1e-05,0.41452]
[1776650120956,79.29,74667.91,0.0,0.99226,1e-05,0.41887]
[1776650122969,79.39,74663.82,0.0,0.99214,1e-05,0.42461]
[1776650128004,79.56,74663.73,0.0,0.99203,1e-05,0.42969]
[1776650130019,79.57,74653.78,0.0,0.99189,1e-05,0.43658]
[1776650131027,79.57,74652.83,0.0,0.99195,1e-05,0.4332]
[1776650134047,79.57,74643.25,0.0,0.99181,1e-05,0.4396]
[1776650135055,79.57,74639.93,0.0,0.99176,1e-05,0.44183]
[1776650137069,79.57,74635.54,0.0,0.9917,1e-05,0.44479]
[1776650142105,79.57,74647.33,0.0,0.99187,1e-05,0.43688]
[1776650143112,79.57,74647.72,0.0,0.99187,1e-05,0.43663]
[1776650148146,79.57,74642.98,0.0,0.9918,1e-05,0.43982]
[1776650153183,79.57,74646.46,0.0,0.99185,1e-05,0.4375]
[1776650158217,79.57,74646.5,0.0,0.99185,1e-05,0.43749]
[1776650163255,79.57,74647.31,0.0,0.99187,1e-05,0.43695]
[1776650168291,79.57,74647.45,0.0,0.99187,1e-05,0.43687]
[1776650173323,79.57,74645.49,0.0,0.99184,1e-05,0.43819]
[1776650179366,79.57,74643.74,0.0,0.99181,1e-05,0.43937]
[1776650184400,79.57,74642.19,0.0,0.99179,1e-05,0.44042]
[1776650189439,79.57,74637.33,0.0,0.99172,1e-05,0.44368]
[1776650194470,79.57,74631.13,0.0,0.99171,1e-05,0.44378]
[1776650199505,79.57,74631.32,0.0,0.99171,1e-05,0.44366]
[1776650204540,79.57,74630.78,0.0,0.9917,1e-05,0.44402]
[1776650209575,79.57,74629.35,0.0,0.99168,1e-05,0.44499]
[1776650211591,79.57,74616.93,0.0,0.9915,1e-05,0.45346]
[1776650216624,79.57,74618.53,0.0,0.99152,1e-05,0.45236]
[1776650221669,79.57,74616.88,0.0,0.9915,1e-05,0.45349]
[1776650222671,79.57,74603.4,0.0,0.99129,2e-05,0.46284]
[1776650223676,79.57,74592.25,0.0,0.99112,2e-05,0.47069]
[1776650228726,79.57,74595.15,0.0,0.99117,2e-05,0.46864]
[1776650230729,79.63,74578.21,0.0,0.99086,2e-05,0.48272]
[1776650231733,79.63,74578.22,0.0,0.99086,2e-05,0.48282]
[1776650236771,79.65,74577.03,0.0,0.99083,2e-05,0.48419]
[1776650238408,79.65,74569.47,0.0,0.99071,2e-05,0.4898]
[1776650238794,79.65,74569.47,0.0,0.99071,2e-05,0.48989]
[1776650243822,79.67,74571.44,0.0,0.99073,2e-05,0.48888]
[1776650246843,79.67,74577.99,0.0,0.99083,2e-05,0.48437]
[1776650251878,79.69,74577.16,0.0,0.99088,2e-05,0.48109]
[1776650256913,79.7,74580.07,0.0,0.99092,2e-05,0.47947]
[1776650261947,79.72,74581.67,0.0,0.99093,2e-05,0.47882]
[1776650266987,79.73,74584.44,0.0,0.99097,2e-05,0.47732]
[1776650271015,79.74,74590.93,0.0,0.99106,2e-05,0.47308]
[1776650272033,79.75,74594.63,0.0,0.99111,2e-05,0.47056]
[1776650277071,79.76,74593.57,0.0,0.99109,2e-05,0.47188]
[1776650282105,79.78,74593.0,0.0,0.99106,2e-05,0.47283]
[1776650287139,79.8,74592.2,0.0,0.99104,2e-05,0.47395]
[1776650292173,79.81,74592.4,0.0,0.99103,2e-05,0.47435]
[1776650297207,79.83,74593.18,0.0,0.99103,2e-05,0.47434]
[1776650299222,79.84,74587.84,0.0,0.99094,2e-05,0.47837]
[1776650302243,79.85,74589.02,0.0,0.99096,2e-05,0.47783]
[1776650307278,79.86,74589.74,0.0,0.99096,2e-05,0.47782]
[1776650312315,79.88,74593.28,0.0,0.99108,2e-05,0.4715]
[1776650317352,79.88,74592.76,0.0,0.99107,2e-05,0.47187]
[1776650322384,79.88,74596.59,0.0,0.99113,2e-05,0.46939]
[1776650325405,79.89,74603.48,0.0,0.99122,2e-05,0.46488]
[1776650331447,79.92,74602.18,0.0,0.99119,2e-05,0.46652]
[1776650336482,79.94,74604.54,0.0,0.99121,2e-05,0.46547]
[1776650341518,79.95,74604.46,0.0,0.9912,2e-05,0.46614]
[1776650346552,79.97,74603.36,0.0,0.99117,2e-05,0.46751]
[1776650351587,79.99,74601.77,0.0,0.99113,2e-05,0.46933]
[1776650359252,80.02,74601.64,0.0,0.99111,2e-05,0.47023]
[1776650361661,80.03,74607.34,0.0,0.99119,2e-05,0.46657]
[1776650366692,80.05,74606.8,0.0,0.99117,2e-05,0.46756]
[1776650372734,80.07,74605.73,0.0,0.99121,2e-05,0.46476]
[1776650379407,80.09,74605.14,0.0,0.99119,2e-05,0.4659]
[1776650384819,80.11,74605.39,0.0,0.99118,2e-05,0.46646]
[1776650391867,80.14,74605.32,0.0,0.99116,2e-05,0.46735]
[1776650396902,80.16,74603.02,0.0,0.99111,2e-05,0.46956]
[1776650401938,80.18,74604.94,0.0,0.99113,2e-05,0.46878]
[1776650404960,80.19,74622.62,0.0,0.99139,1e-05,0.45683]
[1776650405977,80.19,74629.75,0.0,0.99149,1e-05,0.45208]
[1776650406973,80.2,74638.7,0.0,0.99162,1e-05,0.44615]
[1776650407984,80.2,74632.3,0.0,0.99152,1e-05,0.45065]
[1776650409995,80.21,74630.25,0.0,0.99148,1e-05,0.45235]
[1776650412017,80.22,74620.23,0.0,0.99133,2e-05,0.45953]
[1776650414025,80.23,74615.52,0.0,0.99125,2e-05,0.46307]
[1776650419065,80.25,74615.95,0.0,0.99124,2e-05,0.46341]
[1776650424100,80.27,74614.15,0.0,0.9912,2e-05,0.4653]
[1776650429133,80.29,74613.27,0.0,0.99118,2e-05,0.46654]
[1776650434168,80.31,74613.62,0.0,0.99124,2e-05,0.46266]
[1776650439208,80.33,74613.08,0.0,0.99122,2e-05,0.4637]
[1776650444238,80.35,74612.1,0.0,0.99119,2e-05,0.46503]
[1776650449275,80.37,74608.34,0.0,0.99112,2e-05,0.4683]
[1776650451290,80.37,74602.87,0.0,0.99103,2e-05,0.4724]
[1776650456331,80.39,74601.08,0.0,0.99099,2e-05,0.47424]
[1776650461363,80.41,74596.76,0.0,0.99091,2e-05,0.47788]
[1776650464386,80.42,74586.13,0.0,0.99074,2e-05,0.48585]
[1776650465393,80.42,74585.99,0.0,0.99073,2e-05,0.48605]
[1776650472440,80.44,74584.69,0.0,0.9907,2e-05,0.48767]
[1776650477476,80.46,74580.33,0.0,0.99062,2e-05,0.49131]
[1776650479498,80.46,74573.29,0.0,0.9905,2e-05,0.49665]
[1776650480497,80.46,74550.46,0.0,0.99012,2e-05,0.51377]
[1776650481504,80.47,74549.25,0.0,0.9901,2e-05,0.51473]
[1776650483517,80.47,74544.22,0.0,0.99001,2e-05,0.51865]
[1776650486539,80.47,74540.89,0.0,0.98995,2e-05,0.5213]
[1776650489561,80.48,74532.21,0.0,0.9898,2e-05,0.52837]
[1776650490567,80.48,74532.66,0.0,0.9898,2e-05,0.52804]
[1776650492581,80.49,74522.21,0.0,0.9897,2e-05,0.53168]
[1776650493588,80.49,74510.01,0.0,0.98949,2e-05,0.54129]
[1776650494596,80.49,74513.27,0.0,0.98955,2e-05,0.53872]
[1776650499630,80.49,74509.71,0.0,0.98948,2e-05,0.54153]
[1776650501648,80.49,74514.76,0.0,0.98957,2e-05,0.53754]
[1776650503658,80.49,74509.18,0.0,0.98947,2e-05,0.54195]
[1776650508696,80.49,74525.97,0.0,0.98977,2e-05,0.52879]
[1776650509700,80.49,74528.75,0.0,0.98982,2e-05,0.52665]
[1776650514739,80.49,74530.01,0.0,0.98984,2e-05,0.52578]
[1776650520419,80.5,74534.5,0.0,0.98991,2e-05,0.52247]
[1776650525821,80.5,74533.62,0.0,0.98989,2e-05,0.52326]
[1776650528839,80.5,74539.19,0.0,0.98999,2e-05,0.51909]
[1776650530494,80.5,74539.08,0.0,0.98998,2e-05,0.51921]
[1776650531857,80.51,74538.4,0.0,0.98997,2e-05,0.51978]
[1776650536901,80.51,74538.26,0.0,0.98997,2e-05,0.52002]
[1776650540606,80.51,74527.05,0.0,0.98977,2e-05,0.52871]
[1776650541929,80.51,74521.13,0.0,0.98967,2e-05,0.53332]
[1776650544950,80.51,74513.46,0.0,0.98953,2e-05,0.53934]
[1776650550678,80.51,74526.27,0.0,0.98976,2e-05,0.52932]
[1776650553006,80.51,74524.22,0.0,0.98981,2e-05,0.52625]
[1776650554013,80.51,74518.74,0.0,0.98971,2e-05,0.5305]
[1776650556028,80.51,74527.29,0.0,0.98986,2e-05,0.5239]
[1776650561062,80.51,74531.68,0.0,0.98994,2e-05,0.5206]
[1776650566103,80.52,74530.34,0.0,0.98991,2e-05,0.52172]
[1776650568116,80.52,74536.86,0.0,0.99002,2e-05,0.51677]
[1776650573153,80.52,74550.69,0.0,0.99025,2e-05,0.50646]
[1776650575169,80.52,74550.83,0.0,0.99025,2e-05,0.50644]
[1776650580203,80.53,74554.51,0.0,0.99031,2e-05,0.50393]
[1776650585237,80.54,74551.88,0.0,0.99026,2e-05,0.50613]
[1776650586254,80.54,74546.76,0.0,0.99017,2e-05,0.51003]
[1776650588259,80.54,74541.2,0.0,0.99008,2e-05,0.51432]
[1776650589266,80.54,74539.82,0.0,0.99005,2e-05,0.5154]
[1776650593295,80.55,74534.6,0.0,0.98996,2e-05,0.51948]
[1776650595356,80.55,74546.15,0.0,0.99016,2e-05,0.51073]
[1776650596349,80.55,74564.75,0.0,0.99046,2e-05,0.49686]
[1776650597363,80.55,74557.41,0.0,0.99034,2e-05,0.5023]
[1776650598362,80.55,74554.01,0.0,0.99029,2e-05,0.50483]
[1776650601384,80.55,74549.71,0.0,0.99022,2e-05,0.50805]
[1776650602391,80.55,74544.51,0.0,0.99012,2e-05,0.51218]
[1776650604405,80.55,74531.93,0.0,0.98991,2e-05,0.52176]
[1776650605417,80.55,74530.47,0.0,0.98989,2e-05,0.52288]
[1776650608438,80.55,74526.55,0.0,0.98982,2e-05,0.5259]
[1776650611465,80.55,74520.82,0.0,0.98981,2e-05,0.52566]
[1776650612468,80.55,74517.41,0.0,0.98975,2e-05,0.52831]
[1776650614479,80.55,74514.6,0.0,0.9897,2e-05,0.53049]
[1776650619515,80.55,74515.3,0.0,0.98971,2e-05,0.52996]
[1776650624550,80.55,74514.89,0.0,0.9897,2e-05,0.53028]
[1776650627571,80.55,74523.97,0.0,0.98986,2e-05,0.52326]
[1776650629585,80.55,74527.73,0.0,0.98992,2e-05,0.52039]
[1776650631600,80.56,74533.11,0.0,0.99001,2e-05,0.51633]
[1776650636633,80.56,74533.22,0.0,0.99001,2e-05,0.5164]
[1776650641668,80.56,74532.28,0.0,0.98999,2e-05,0.51726]
[1776650647710,80.57,74532.05,0.0,0.98999,2e-05,0.51761]
[1776650651738,80.57,74526.37,0.0,0.98989,2e-05,0.52207]
[1776650656773,80.58,74524.71,0.0,0.98985,2e-05,0.52347]
[1776650661809,80.58,74524.96,0.0,0.98986,2e-05,0.52335]
[1776650666843,80.58,74521.02,0.0,0.98979,2e-05,0.52646]
[1776650671543,80.58,74518.59,0.0,0.98983,2e-05,0.52369]
[1776650676914,80.58,74514.24,0.0,0.98976,2e-05,0.5271]
[1776650681624,80.58,74509.13,0.0,0.98967,2e-05,0.53109]
[1776650686984,80.58,74508.7,0.0,0.98966,2e-05,0.53143]
[1776650692021,80.58,74507.44,0.0,0.98964,2e-05,0.53242]
[1776650698062,80.58,74507.56,0.0,0.98964,2e-05,0.53232]
[1776650704106,80.58,74506.14,0.0,0.98961,2e-05,0.53344]
[1776650709139,80.58,74507.18,0.0,0.98963,2e-05,0.53264]
[1776650714175,80.58,74504.52,0.0,0.98958,2e-05,0.53475]
[1776650719210,80.58,74502.66,0.0,0.98955,2e-05,0.53621]
[1776650724245,80.58,74502.65,0.0,0.98955,2e-05,0.53622]
[1776650731295,80.58,74502.63,0.0,0.98964,2e-05,0.5315]
[1776650737337,80.59,74502.41,0.0,0.98963,2e-05,0.53171]
[1776650743380,80.59,74501.66,0.0,0.98962,2e-05,0.53235]
[1776650748415,80.59,74500.37,0.0,0.9896,2e-05,0.5334]
[1776650753449,80.59,74499.62,0.0,0.98958,2e-05,0.53401]
[1776650758484,80.59,74501.17,0.0,0.98961,2e-05,0.53283]
[1776650763519,80.59,74490.05,0.0,0.98941,2e-05,0.54164]
[1776650764529,80.59,74489.84,0.0,0.98941,2e-05,0.54181]
[1776650769563,80.59,74487.97,0.0,0.98937,2e-05,0.5433]
[1776650773591,80.59,74493.61,0.0,0.98947,2e-05,0.53882]
[1776650778624,80.59,74494.34,0.0,0.98949,2e-05,0.53824]
[1776650783660,80.59,74488.96,0.0,0.98939,2e-05,0.54251]
[1776650788695,80.59,74488.56,0.0,0.98938,2e-05,0.54283]
[1776650791717,80.59,74485.83,0.0,0.98942,2e-05,0.5402]
[1776650797762,80.59,74483.97,0.0,0.98939,2e-05,0.54167]
[1776650802796,80.59,74480.17,0.0,0.98932,2e-05,0.5447]
[1776650805817,80.59,74478.66,0.0,0.98929,2e-05,0.54591]
[1776650807832,80.59,74484.88,0.0,0.98941,2e-05,0.54095]
[1776650812866,80.59,74483.13,0.0,0.98938,2e-05,0.54234]
[1776650817902,80.59,74483.05,0.0,0.98937,2e-05,0.54241]
[1776650822937,80.59,74482.53,0.0,0.98937,2e-05,0.54282]
[1776650827972,80.59,74480.44,0.0,0.98933,2e-05,0.54449]
[1776650833010,80.59,74482.34,0.0,0.98936,2e-05,0.54297]
[1776650838048,80.59,74486.84,0.0,0.98944,2e-05,0.5394]
[1776650843081,80.59,74487.19,0.0,0.98945,2e-05,0.53912]
[1776650848118,80.59,74496.78,0.0,0.98962,2e-05,0.53157]
[1776650849124,80.59,74497.65,0.0,0.98964,2e-05,0.53089]
[1776650857182,80.59,74496.09,0.0,0.9897,2e-05,0.52743]
[1776650862894,80.59,74496.49,0.0,0.9897,2e-05,0.52717]
[1776650868259,80.6,74498.27,0.0,0.98973,2e-05,0.52585]
[1776650873293,80.6,74498.85,0.0,0.98974,2e-05,0.52545]
[1776650879335,80.6,74497.23,0.0,0.98971,2e-05,0.52676]
[1776650883035,80.6,74505.95,0.0,0.98986,2e-05,0.52003]
[1776650883365,80.6,74505.95,0.0,0.98986,2e-05,0.52005]
[1776650884371,80.6,74518.95,0.0,0.99009,2e-05,0.51014]
[1776650885385,80.6,74522.79,0.0,0.99015,2e-05,0.50728]
[1776650886384,80.6,74533.51,0.0,0.99033,2e-05,0.49928]
[1776650887393,80.6,74536.6,0.0,0.99038,2e-05,0.49705]
[1776650888399,80.61,74545.6,0.0,0.99053,2e-05,0.49047]
[1776650889405,80.61,74547.8,0.0,0.99056,2e-05,0.48886]
[1776650893106,80.61,74540.51,0.0,0.99044,2e-05,0.49428]
[1776650898468,80.62,74541.82,0.0,0.99046,2e-05,0.49363]
[1776650901491,80.62,74548.8,0.0,0.99057,2e-05,0.4887]
[1776650906527,80.62,74547.51,0.0,0.99054,2e-05,0.48965]
[1776650912567,80.62,74548.2,0.0,0.99064,2e-05,0.48466]
[1776650918611,80.62,74548.23,0.0,0.99064,2e-05,0.48464]
[1776650923646,80.62,74548.34,0.0,0.99064,2e-05,0.48456]
[1776650928681,80.62,74548.7,0.0,0.99065,2e-05,0.4843]
[1776650933717,80.62,74550.18,0.0,0.99067,2e-05,0.48322]
[1776650936739,80.63,74557.09,0.0,0.99078,2e-05,0.47832]
[1776650938751,80.63,74559.67,0.0,0.99082,2e-05,0.47664]
[1776650943787,80.65,74559.73,0.0,0.99081,2e-05,0.47706]
[1776650948823,80.66,74560.28,0.0,0.99081,2e-05,0.47711]
[1776650953857,80.67,74561.31,0.0,0.99081,2e-05,0.47683]
[1776650959901,80.69,74561.21,0.0,0.9908,2e-05,0.47745]
[1776650964934,80.7,74560.96,0.0,0.99079,2e-05,0.47808]
[1776650969969,80.71,74561.65,0.0,0.99079,2e-05,0.47785]
[1776650975012,80.71,74559.91,0.0,0.99085,2e-05,0.47468]
[1776650980047,80.71,74559.96,0.0,0.99085,2e-05,0.47464]
[1776650986090,80.71,74559.77,0.0,0.99084,2e-05,0.47478]
[1776650992154,80.71,74559.44,0.0,0.99084,2e-05,0.47501]
[1776650997189,80.71,74560.6,0.0,0.99086,2e-05,0.47418]
[1776651002226,80.71,74561.1,0.0,0.99086,2e-05,0.47383]
[1776651008271,80.72,74560.94,0.0,0.99086,2e-05,0.47413]
[1776651011287,80.73,74550.71,0.0,0.99069,2e-05,0.48178]
[1776651012295,80.73,74549.13,0.0,0.99066,2e-05,0.483]
[1776651017332,80.74,74548.73,0.0,0.99065,2e-05,0.48369]
[1776651024016,80.75,74547.61,0.0,0.99062,2e-05,0.48482]
[1776651029414,80.75,74559.45,0.0,0.99081,2e-05,0.47628]
[1776651030423,80.75,74560.11,0.0,0.99082,2e-05,0.47581]
[1776651035459,80.75,74559.28,0.0,0.99089,2e-05,0.47198]
[1776651037472,80.75,74552.19,0.0,0.99078,2e-05,0.47705]
[1776651038482,80.75,74546.36,0.0,0.99068,2e-05,0.48125]
[1776651039485,80.75,74545.98,0.0,0.99068,2e-05,0.48153]
[1776651042512,80.75,74534.82,0.0,0.9905,2e-05,0.48966]
[1776651044156,80.75,74535.31,0.0,0.9905,2e-05,0.4893]
[1776651049558,80.75,74534.86,0.0,0.9905,2e-05,0.48963]
[1776651055600,80.75,74531.35,0.0,0.99044,2e-05,0.49221]
[1776651060637,80.75,74531.71,0.0,0.99044,2e-05,0.49195]
[1776651074371,80.75,74532.95,0.0,0.99046,2e-05,0.49104]
[1776651079769,80.75,74533.7,0.0,0.99048,2e-05,0.49048]
[1776651084804,80.75,74532.12,0.0,0.99045,2e-05,0.49165]
[1776651089839,80.75,74531.52,0.0,0.99044,2e-05,0.49209]
[1776651094884,80.76,74530.36,0.0,0.9905,2e-05,0.4887]
[1776651099911,80.77,74530.35,0.0,0.99049,2e-05,0.48903]
[1776651104948,80.78,74529.26,0.0,0.99047,2e-05,0.49015]
[1776651107966,80.78,74515.94,0.0,0.99025,2e-05,0.50003]
[1776651108974,80.78,74508.75,0.0,0.99012,2e-05,0.50542]
[1776651109981,80.78,74507.2,0.0,0.9901,2e-05,0.50659]
[1776651115016,80.78,74503.81,0.0,0.99004,2e-05,0.50916]
[1776651120053,80.78,74504.54,0.0,0.99005,2e-05,0.50861]
[1776651125085,80.78,74503.92,0.0,0.99004,2e-05,0.50908]
[1776651130120,80.78,74499.88,0.0,0.98997,2e-05,0.51215]
[1776651133141,80.78,74492.3,0.0,0.98984,2e-05,0.51795]
[1776651135155,80.78,74490.72,0.0,0.98981,2e-05,0.51917]
[1776651139184,80.78,74484.85,0.0,0.98971,2e-05,0.52371]
[1776651141196,80.78,74478.56,0.0,0.9896,2e-05,0.52861]
[1776651144218,80.78,74474.6,0.0,0.98953,2e-05,0.53171]
[1776651149252,80.78,74470.61,0.0,0.98946,2e-05,0.53486]
[1776651152274,80.78,74468.01,0.0,0.9895,2e-05,0.53209]
[1776651154289,80.78,74464.19,0.0,0.98943,2e-05,0.53511]
[1776651157309,80.78,74458.51,0.0,0.98933,2e-05,0.53961]
[1776651160330,80.78,74464.76,0.0,0.98944,2e-05,0.53466]
[1776651161337,80.78,74462.24,0.0,0.9894,2e-05,0.53665]
[1776651166373,80.78,74462.99,0.0,0.98941,2e-05,0.53606]
[1776651172415,80.78,74466.1,0.0,0.98947,2e-05,0.5336]
[1776651177452,80.78,74458.82,0.0,0.98933,2e-05,0.53937]
[1776651180471,80.78,74456.92,0.0,0.9893,2e-05,0.54088]
[1776651185506,80.78,74452.92,0.0,0.98923,2e-05,0.54408]
[1776651190543,80.78,74452.09,0.0,0.98921,2e-05,0.54475]
[1776651195577,80.78,74452.71,0.0,0.98922,2e-05,0.54425]
[1776651200615,80.78,74450.27,0.0,0.98918,2e-05,0.54621]
[1776651206656,80.78,74448.92,0.0,0.98915,2e-05,0.5473]
[1776651213707,80.78,74448.43,0.0,0.98924,2e-05,0.54279]
[1776651219745,80.78,74447.71,0.0,0.98922,2e-05,0.54337]
[1776651225475,80.78,74447.28,0.0,0.98922,2e-05,0.54371]
[1776651231844,80.78,74447.3,0.0,0.98922,2e-05,0.5437]
[1776651232840,80.78,74423.1,0.0,0.98876,2e-05,0.5634]
[1776651233863,80.78,74414.0,0.0,0.98859,2e-05,0.57096]
[1776651235550,80.78,74406.96,0.0,0.98845,2e-05,0.57686]
[1776651239886,80.78,74400.03,0.0,0.98831,2e-05,0.58272]
[1776651241901,80.78,74392.46,0.0,0.98816,2e-05,0.58918]
[1776651242910,80.78,74390.48,0.0,0.98812,2e-05,0.59087]
[1776651246935,80.78,74384.48,0.0,0.988,2e-05,0.59604]
[1776651247941,80.78,74378.41,0.0,0.98788,2e-05,0.60131]
[1776651248955,80.78,74375.79,0.0,0.98782,2e-05,0.6036]
[1776651251979,80.78,74372.31,0.0,0.98775,2e-05,0.60664]
[1776651254009,80.78,74357.88,0.0,0.98745,2e-05,0.6194]
[1776651255002,80.78,74351.99,0.0,0.98733,2e-05,0.62468]
[1776651256015,80.78,74349.49,0.0,0.98727,2e-05,0.62692]
[1776651261044,80.78,74353.12,0.0,0.98735,2e-05,0.62366]
[1776651264065,80.78,74360.01,0.0,0.9875,2e-05,0.61751]
[1776651265072,80.78,74361.15,0.0,0.98752,2e-05,0.61649]
[1776651269100,80.78,74366.47,0.0,0.98763,2e-05,0.61178]
[1776651273128,80.78,74377.16,0.0,0.98795,2e-05,0.59716]
[1776651274135,80.78,74377.84,0.0,0.98797,2e-05,0.59657]
[1776651279174,80.78,74378.78,0.0,0.98799,2e-05,0.59576]
[1776651284207,80.78,74378.22,0.0,0.98798,2e-05,0.59624]
[1776651289243,80.78,74383.4,0.0,0.98808,2e-05,0.59177]
[1776651292264,80.78,74389.1,0.0,0.98819,2e-05,0.58688]
[1776651294278,80.78,74394.87,0.0,0.98831,2e-05,0.58197]
[1776651301327,80.78,74395.03,0.0,0.98831,2e-05,0.58183]
[1776651303342,80.78,74384.64,0.0,0.98811,2e-05,0.59071]
[1776651304348,80.78,74364.29,0.0,0.98769,2e-05,0.60841]
[1776651308376,80.78,74347.76,0.0,0.98734,2e-05,0.6231]
[1776651309385,80.78,74346.53,0.0,0.98732,2e-05,0.6242]
[1776651314429,80.78,74315.76,0.0,0.98665,2e-05,0.65235]
[1776651315436,80.78,74315.83,0.0,0.98665,2e-05,0.65228]
[1776651316442,80.78,74312.37,0.0,0.98657,2e-05,0.65551]
[1776651320472,80.78,74319.37,0.0,0.98673,2e-05,0.64899]
[1776651321477,80.78,74319.08,0.0,0.98672,2e-05,0.64926]
[1776651322484,80.78,74310.7,0.0,0.98653,2e-05,0.65707]
[1776651323496,80.78,74310.85,0.0,0.98654,2e-05,0.65693]
[1776651328526,80.78,74315.96,0.0,0.98665,2e-05,0.65216]
[1776651332554,80.78,74326.56,0.0,0.98699,2e-05,0.63688]
[1776651334576,80.78,74325.43,0.0,0.98697,2e-05,0.63791]
[1776651335582,80.78,74334.89,0.0,0.98717,2e-05,0.6293]
[1776651336590,80.78,74334.27,0.0,0.98716,2e-05,0.62986]
[1776651341624,80.78,74333.94,0.0,0.98715,2e-05,0.63016]
[1776651346662,80.78,74343.72,0.0,0.98736,2e-05,0.62134]
[1776651347668,80.78,74348.76,0.0,0.98747,2e-05,0.61684]
[1776651348675,80.78,74356.96,0.0,0.98764,2e-05,0.60956]
[1776651349681,80.78,74363.88,0.0,0.98778,2e-05,0.60348]
[1776651350689,80.78,74369.61,0.0,0.9879,2e-05,0.59848]
[1776651351695,80.78,74370.22,0.0,0.98791,2e-05,0.59795]
[1776651356406,80.78,74373.7,0.0,0.98798,2e-05,0.59493]
[1776651361770,80.78,74376.25,0.0,0.98804,2e-05,0.59273]
[1776651363781,80.78,74379.88,0.0,0.98811,2e-05,0.5896]
[1776651366476,80.78,74384.97,0.0,0.98821,2e-05,0.58524]
[1776651371851,80.78,74385.11,0.0,0.98822,2e-05,0.58512]
[1776651373865,80.78,74390.34,0.0,0.98832,2e-05,0.58067]
[1776651374872,80.78,74395.72,0.0,0.98843,2e-05,0.57612]
[1776651376547,80.78,74401.55,0.0,0.98854,2e-05,0.57122]
[1776651377894,80.78,74402.27,0.0,0.98855,2e-05,0.57062]
[1776651379916,80.78,74409.77,0.0,0.9887,2e-05,0.56437]
[1776651380915,80.78,74406.71,0.0,0.98864,2e-05,0.56691]
[1776651386618,80.78,74406.73,0.0,0.98864,2e-05,0.5669]
[1776651391991,80.78,74410.58,0.0,0.98881,2e-05,0.55867]
[1776651395013,80.78,74401.97,0.0,0.98865,2e-05,0.56579]
[1776651396695,80.78,74397.11,0.0,0.98855,2e-05,0.56985]
[1776651399042,80.78,74403.11,0.0,0.98867,2e-05,0.56484]
[1776651401059,80.78,74405.21,0.0,0.98871,2e-05,0.5631]
[1776651403071,80.78,74413.6,0.0,0.98887,2e-05,0.55618]
[1776651404076,80.78,74413.96,0.0,0.98888,2e-05,0.55589]
[1776651406091,80.78,74420.2,0.0,0.98899,2e-05,0.55079]
[1776651411126,80.78,74420.25,0.0,0.989,2e-05,0.55075]
[1776651415154,80.78,74423.5,0.0,0.98906,2e-05,0.54811]
[1776651420190,80.78,74424.07,0.0,0.98907,2e-05,0.54765]
[1776651423210,80.78,74429.28,0.0,0.98917,2e-05,0.54344]
[1776651428247,80.78,74427.41,0.0,0.98913,2e-05,0.54495]
[1776651431281,80.78,74441.78,0.0,0.9894,2e-05,0.53345]
[1776651432275,80.78,74441.97,0.0,0.9894,2e-05,0.5333]
[1776651434291,80.78,74436.58,0.0,0.9893,2e-05,0.53759]
[1776651439324,80.78,74438.48,0.0,0.98934,2e-05,0.53607]
[1776651444359,80.78,74440.5,0.0,0.98937,2e-05,0.53447]
[1776651449395,80.78,74441.63,0.0,0.98939,2e-05,0.53357]
[1776651454430,80.78,74443.93,0.0,0.98953,2e-05,0.5269]
[1776651459464,80.78,74441.91,0.0,0.98949,2e-05,0.52849]
[1776651460471,80.78,74434.89,0.0,0.98936,2e-05,0.53404]
[1776651462485,80.78,74435.38,0.0,0.98937,2e-05,0.53365]
[1776651467520,80.78,74434.96,0.0,0.98936,2e-05,0.53399]
[1776651472556,80.78,74437.56,0.0,0.98941,2e-05,0.53193]
[1776651475576,80.78,74442.79,0.0,0.98951,2e-05,0.5278]
[1776651480611,80.78,74445.92,0.0,0.98956,2e-05,0.52534]
[1776651485649,80.78,74458.24,0.0,0.98978,2e-05,0.51575]
[1776651486653,80.78,74465.64,0.0,0.98991,2e-05,0.51006]
[1776651487661,80.78,74468.15,0.0,0.98996,2e-05,0.50815]
[1776651488667,80.78,74471.72,0.0,0.99002,2e-05,0.50543]
[1776651490681,80.78,74462.51,0.0,0.98986,2e-05,0.51246]
[1776651491689,80.78,74464.21,0.0,0.98989,2e-05,0.51116]
[1776651496724,80.78,74464.06,0.0,0.98989,2e-05,0.51127]
[1776651501765,80.78,74467.82,0.0,0.98995,2e-05,0.5084]
[1776651506800,80.78,74466.62,0.0,0.98993,2e-05,0.50931]
[1776651511835,80.78,74470.64,0.0,0.99009,2e-05,0.50155]
[1776651516875,80.78,74454.73,0.0,0.98981,2e-05,0.51369]
[1776651517880,80.78,74448.38,0.0,0.9897,2e-05,0.51861]
[1776651518885,80.78,74449.71,0.0,0.98972,2e-05,0.51757]
[1776651523920,80.78,74451.55,0.0,0.98976,2e-05,0.51615]
[1776651528956,80.78,74454.87,0.0,0.98982,2e-05,0.51358]
[1776651532983,80.78,74450.48,0.0,0.98974,2e-05,0.51698]
[1776651537686,80.78,74455.53,0.0,0.98983,2e-05,0.51308]
[1776651543056,80.78,74449.16,0.0,0.98971,2e-05,0.518]
[1776651548091,80.78,74451.75,0.0,0.98976,2e-05,0.51599]
[1776651553127,80.78,74451.84,0.0,0.98976,2e-05,0.51592]
[1776651558160,80.78,74452.35,0.0,0.98977,2e-05,0.51553]
[1776651563197,80.78,74453.57,0.0,0.98979,2e-05,0.51459]
[1776651569238,80.78,74454.28,0.0,0.9898,2e-05,0.51404]
[1776651572259,80.78,74450.56,0.0,0.98983,2e-05,0.51213]
[1776651574277,80.78,74442.4,0.0,0.98969,2e-05,0.51845]
[1776651575283,80.78,74435.01,0.0,0.98955,2e-05,0.52422]
[1776651576290,80.78,74428.54,0.0,0.98943,2e-05,0.52932]
[1776651577298,80.78,74428.32,0.0,0.98943,2e-05,0.52949]
[1776651582332,80.78,74426.06,0.0,0.98939,2e-05,0.53128]
[1776651587368,80.78,74426.84,0.0,0.9894,2e-05,0.53066]
[1776651592403,80.78,74426.79,0.0,0.9894,2e-05,0.5307]
[1776651595426,80.78,74398.14,0.0,0.98887,2e-05,0.55381]
[1776651596433,80.78,74383.45,0.0,0.98858,2e-05,0.56598]
[1776651601470,80.78,74383.21,0.0,0.98858,2e-05,0.56618]
[1776651602477,80.78,74390.85,0.0,0.98873,2e-05,0.55982]
[1776651607513,80.78,74396.08,0.0,0.98883,2e-05,0.55551]
[1776651608519,80.78,74402.33,0.0,0.98895,2e-05,0.55038]
[1776651611541,80.78,74396.65,0.0,0.98884,2e-05,0.55504]
[1776651616574,80.78,74395.65,0.0,0.98882,2e-05,0.55586]
[1776651618589,80.78,74401.76,0.0,0.98893,2e-05,0.55085]
[1776651623623,80.78,74398.68,0.0,0.98888,2e-05,0.55337]
[1776651628658,80.78,74397.55,0.0,0.98885,2e-05,0.5543]
[1776651631680,80.78,74406.83,0.0,0.98913,2e-05,0.54174]
[1776651636716,80.78,74407.85,0.0,0.98915,2e-05,0.54092]
[1776651642756,80.78,74408.47,0.0,0.98916,2e-05,0.54042]
[1776651645777,80.78,74401.23,0.0,0.98902,2e-05,0.54628]
[1776651650821,80.78,74400.25,0.0,0.989,2e-05,0.54707]
[1776651656865,80.78,74408.56,0.0,0.98916,2e-05,0.54035]
[1776651661898,80.78,74406.99,0.0,0.98913,2e-05,0.54161]
[1776651664916,80.78,74400.61,0.0,0.98901,2e-05,0.54678]
[1776651665922,80.78,74399.92,0.0,0.989,2e-05,0.54734]
[1776651671965,80.78,74399.45,0.0,0.98899,2e-05,0.54772]
[1776651672969,80.78,74391.25,0.0,0.98883,2e-05,0.55444]
[1776651673977,80.78,74388.84,0.0,0.98878,2e-05,0.55642]
[1776651679011,80.78,74389.36,0.0,0.98879,2e-05,0.55599]
[1776651683040,80.78,74376.63,0.0,0.98855,2e-05,0.56657]
[1776651685054,80.78,74374.28,0.0,0.9885,2e-05,0.56854]
[1776651690089,80.78,74369.89,0.0,0.98841,2e-05,0.57223]
[1776651695124,80.78,74370.38,0.0,0.98852,2e-05,0.56667]
[1776651700161,80.78,74368.91,0.0,0.98849,2e-05,0.56791]
[1776651705195,80.78,74366.48,0.0,0.98845,2e-05,0.56995]
[1776651707213,80.78,74365.11,0.0,0.98842,2e-05,0.57111]
[1776651712244,80.78,74370.7,0.0,0.98853,2e-05,0.56641]
[1776651717279,80.78,74369.94,0.0,0.98852,2e-05,0.56704]
[1776651722335,80.78,74370.61,0.0,0.98853,2e-05,0.56648]
[1776651723321,80.78,74379.83,0.0,0.98871,2e-05,0.5588]
[1776651724327,80.78,74390.24,0.0,0.98891,2e-05,0.55022]
[1776651729362,80.78,74391.59,0.0,0.98894,2e-05,0.54912]
[1776651736413,80.78,74390.51,0.0,0.98891,2e-05,0.55]
[1776651745478,80.78,74390.51,0.0,0.98891,2e-05,0.55]
[1776651748496,80.78,74395.98,0.0,0.98902,2e-05,0.54554]
[1776651750515,80.78,74381.05,0.0,0.98873,2e-05,0.55779]
[1776651751523,80.78,74371.11,0.0,0.98864,2e-05,0.56094]
[1776651753531,80.78,74363.1,0.0,0.98848,2e-05,0.56764]
[1776651758565,80.78,74365.34,0.0,0.98852,2e-05,0.56576]
[1776651763601,80.78,74364.88,0.0,0.98852,2e-05,0.56615]
[1776651768638,80.78,74366.09,0.0,0.98854,2e-05,0.56513]
[1776651773671,80.78,74366.95,0.0,0.98856,2e-05,0.56441]
[1776651778706,80.78,74368.3,0.0,0.98858,2e-05,0.56328]
[1776651780720,80.78,74371.89,0.0,0.98865,2e-05,0.56029]
[1776651785757,80.78,74371.06,0.0,0.98864,2e-05,0.56098]
[1776651786763,80.78,74376.66,0.0,0.98875,2e-05,0.55634]
[1776651791796,80.78,74379.3,0.0,0.9888,2e-05,0.55416]
[1776651796832,80.78,74376.06,0.0,0.98873,2e-05,0.55683]
[1776651801867,80.78,74377.6,0.0,0.98876,2e-05,0.55556]
[1776651805896,80.78,74385.69,0.0,0.98892,2e-05,0.54891]
[1776651811953,80.78,74387.61,0.0,0.98905,2e-05,0.54232]
[1776651812956,80.78,74405.9,0.0,0.9894,2e-05,0.52765]
[1776651817991,80.78,74403.76,0.0,0.98936,2e-05,0.52935]
[1776651823022,80.78,74408.05,0.0,0.98944,2e-05,0.52595]
[1776651828060,80.78,74407.86,0.0,0.98943,2e-05,0.5261]
[1776651833092,80.78,74407.78,0.0,0.98943,2e-05,0.52617]
[1776651838128,80.78,74413.28,0.0,0.98953,2e-05,0.52183]
[1776651843162,80.78,74417.53,0.0,0.98961,2e-05,0.5185]
[1776651848198,80.78,74419.63,0.0,0.98965,2e-05,0.51686]
[1776651855248,80.78,74420.96,0.0,0.98967,2e-05,0.51582]
[1776651858267,80.78,74430.39,0.0,0.98984,2e-05,0.50852]
[1776651859275,80.78,74432.52,0.0,0.98988,2e-05,0.50689]
[1776651866324,80.78,74432.66,0.0,0.98988,2e-05,0.50678]
[1776651871359,80.78,74445.71,0.0,0.9902,2e-05,0.49214]
[1776651876394,80.78,74445.93,0.0,0.9902,2e-05,0.49197]
[1776651881432,80.78,74439.85,0.0,0.9901,2e-05,0.49655]
[1776651886468,80.78,74443.68,0.0,0.99017,2e-05,0.49366]
[1776651887476,80.78,74454.44,0.0,0.99035,2e-05,0.48563]
[1776651890182,80.78,74462.81,0.0,0.99049,2e-05,0.47945]
[1776651894524,80.78,74452.28,0.0,0.99031,2e-05,0.48723]
[1776651900254,80.78,74453.54,0.0,0.99033,2e-05,0.4863]
[1776651905602,80.78,74454.11,0.0,0.99034,2e-05,0.48587]
[1776651910636,80.78,74454.32,0.0,0.99035,2e-05,0.48572]
[1776651914664,80.78,74449.11,0.0,0.99026,2e-05,0.48959]
[1776651919711,80.78,74449.29,0.0,0.99026,2e-05,0.48946]
[1776651920710,80.78,74440.71,0.0,0.99011,2e-05,0.4959]
[1776651925742,80.78,74436.64,0.0,0.99004,2e-05,0.49898]
[1776651931784,80.78,74437.25,0.0,0.99014,2e-05,0.49378]
[1776651936819,80.78,74434.34,0.0,0.99009,2e-05,0.49598]
[1776651944875,80.78,74434.59,0.0,0.9901,2e-05,0.49579]
[1776651949910,80.78,74434.06,0.0,0.99009,2e-05,0.49619]
[1776651955952,80.78,74433.73,0.0,0.99008,2e-05,0.49644]
[1776651960989,80.78,74434.65,0.0,0.9901,2e-05,0.49574]
[1776651966026,80.78,74431.67,0.0,0.99005,2e-05,0.498]
[1776651972067,80.78,74432.27,0.0,0.99006,2e-05,0.49755]
[1776651980813,80.78,74433.07,0.0,0.99007,2e-05,0.49694]
[1776651983145,80.78,74419.83,0.0,0.98984,2e-05,0.50704]
[1776651988179,80.78,74417.91,0.0,0.9898,2e-05,0.50852]
[1776651989187,80.78,74411.06,0.0,0.98968,2e-05,0.51383]
[1776651991201,80.78,74410.88,0.0,0.98977,2e-05,0.50913]
[1776651995229,80.78,74426.57,0.0,0.99005,2e-05,0.49711]
[1776651996236,80.78,74428.03,0.0,0.99008,2e-05,0.49601]
[1776652001277,80.78,74429.49,0.0,0.9901,2e-05,0.4949]
[1776652006310,80.78,74431.02,0.0,0.99013,2e-05,0.49375]
[1776652008323,80.78,74425.8,0.0,0.99004,2e-05,0.4977]
[1776652009330,80.78,74423.82,0.0,0.99,2e-05,0.4992]
[1776652012351,80.78,74419.54,0.0,0.98993,2e-05,0.50247]
[1776652017389,80.78,74421.56,0.0,0.98996,2e-05,0.50092]
[1776652022423,80.78,74422.37,0.0,0.98998,2e-05,0.50031]
[1776652027464,80.78,74423.36,0.0,0.98999,2e-05,0.49955]
[1776652031487,80.78,74432.56,0.0,0.99015,2e-05,0.49259]
[1776652033501,80.78,74434.73,0.0,0.99019,2e-05,0.49096]
[1776652038536,80.78,74435.38,0.0,0.9902,2e-05,0.49047]
[1776652039547,80.78,74423.04,0.0,0.98999,2e-05,0.4998]
[1776652044580,80.78,74424.11,0.0,0.99001,2e-05,0.49898]
[1776652046594,80.78,74429.64,0.0,0.9901,2e-05,0.49479]
[1776652047599,80.78,74443.4,0.0,0.99034,2e-05,0.48449]
[1776652048606,80.78,74441.77,0.0,0.99031,2e-05,0.4857]
[1776652051307,80.78,74446.9,0.0,0.99049,2e-05,0.47725]
[1776652052635,80.78,74450.84,0.0,0.99056,2e-05,0.47436]
[1776652057668,80.78,74455.05,0.0,0.99063,2e-05,0.4713]
[1776652062705,80.78,74454.47,0.0,0.99062,2e-05,0.47172]
[1776652071448,80.78,74455.26,0.0,0.99063,2e-05,0.47114]
[1776652074789,80.78,74468.61,0.0,0.99085,2e-05,0.46153]
[1776652079824,80.78,74471.93,0.0,0.9909,2e-05,0.45916]
[1776652084859,80.78,74473.83,0.0,0.99094,2e-05,0.45781]
[1776652088888,80.78,74464.14,0.0,0.99078,2e-05,0.46473]
[1776652089894,80.78,74457.43,0.0,0.99067,2e-05,0.46957]
[1776652094932,80.78,74456.63,0.0,0.99065,2e-05,0.47015]
[1776652099965,80.78,74455.44,0.0,0.99063,2e-05,0.47101]
[1776652105001,80.78,74456.13,0.0,0.99064,2e-05,0.47051]
[1776652107017,80.78,74461.55,0.0,0.99073,2e-05,0.46659]
[1776652109031,80.78,74467.34,0.0,0.99083,2e-05,0.46244]
[1776652114066,80.78,74469.31,0.0,0.99095,2e-05,0.45651]
[1776652117086,80.78,74478.02,0.0,0.99109,2e-05,0.45037]
[1776652122121,80.78,74480.12,0.0,0.99112,2e-05,0.4489]
[1776652128162,80.78,74480.93,0.0,0.99113,2e-05,0.44834]
[1776652133198,80.78,74480.75,0.0,0.99113,2e-05,0.44846]
[1776652138235,80.78,74484.16,0.0,0.99119,2e-05,0.44609]
[1776652143271,80.78,74483.88,0.0,0.99118,2e-05,0.44628]
[1776652148307,80.78,74479.71,0.0,0.99112,2e-05,0.44919]
[1776652154348,80.78,74479.74,0.0,0.99112,2e-05,0.44917]
[1776652159383,80.78,74481.67,0.0,0.99115,2e-05,0.44782]
[1776652164420,80.78,74477.79,0.0,0.99108,2e-05,0.45053]
[1776652170460,80.78,74478.5,0.0,0.9911,2e-05,0.45004]
[1776652172475,80.78,74473.77,0.0,0.99111,2e-05,0.44888]
[1776652174488,80.78,74467.21,0.0,0.991,2e-05,0.45349]
[1776652176502,80.78,74460.4,0.0,0.99089,2e-05,0.45832]
[1776652182545,80.78,74460.61,0.0,0.99089,2e-05,0.45817]
[1776652187581,80.78,74460.29,0.0,0.99089,2e-05,0.4584]
[1776652193623,80.78,74459.83,0.0,0.99088,2e-05,0.45872]
[1776652198658,80.78,74459.75,0.0,0.99088,2e-05,0.45878]
[1776652202361,80.78,74473.89,0.0,0.99111,2e-05,0.4488]
[1776652203694,80.78,74477.49,0.0,0.99117,2e-05,0.44629]
[1776652207720,80.78,74484.81,0.0,0.99128,2e-05,0.44121]
[1776652209734,80.78,74493.8,0.0,0.99142,2e-05,0.43505]
[1776652212431,80.78,74498.18,0.0,0.99149,2e-05,0.43207]
[1776652217791,80.78,74498.55,0.0,0.99149,2e-05,0.43182]
[1776652222828,80.78,74497.42,0.0,0.99148,2e-05,0.43258]
[1776652227860,80.78,74493.88,0.0,0.99142,2e-05,0.43499]
[1776652232895,80.78,74493.2,0.0,0.99149,2e-05,0.43109]
[1776652237931,80.78,74493.01,0.0,0.99149,2e-05,0.43122]
[1776652242679,80.78,74480.32,0.0,0.9913,2e-05,0.43989]
[1776652243974,80.78,74478.88,0.0,0.99127,2e-05,0.44089]
[1776652249007,80.78,74477.56,0.0,0.99125,2e-05,0.4418]
[1776652254044,80.78,74476.93,0.0,0.99124,2e-05,0.44223]
[1776652260085,80.78,74476.09,0.0,0.99123,2e-05,0.44281]
[1776652265120,80.78,74462.26,0.0,0.99101,2e-05,0.45248]
[1776652270156,80.78,74460.74,0.0,0.99098,2e-05,0.45356]
[1776652272169,80.78,74454.19,0.0,0.99088,2e-05,0.4582]
[1776652277203,80.78,74454.84,0.0,0.99089,2e-05,0.45774]
[1776652280226,80.78,74449.5,0.0,0.9908,2e-05,0.46156]
[1776652285259,80.78,74446.62,0.0,0.99075,2e-05,0.46362]
[1776652290294,80.78,74446.89,0.0,0.99076,2e-05,0.46343]
[1776652295329,80.78,74448.69,0.0,0.99087,2e-05,0.45758]
[1776652300364,80.78,74449.21,0.0,0.99088,2e-05,0.45721]
[1776652305399,80.78,74448.57,0.0,0.99087,2e-05,0.45766]
[1776652310434,80.78,74448.57,0.0,0.99087,2e-05,0.45766]
[1776652315471,80.78,74448.78,0.0,0.99088,2e-05,0.45751]
[1776652317485,80.78,74455.48,0.0,0.99098,2e-05,0.45276]
[1776652322520,80.78,74455.61,0.0,0.99099,2e-05,0.45267]
[1776652325541,80.78,74461.57,0.0,0.99108,2e-05,0.44847]
[1776652331588,80.78,74457.41,0.0,0.99102,2e-05,0.4514]
[1776652332595,80.78,74452.69,0.0,0.99094,2e-05,0.45473]
[1776652333597,80.78,74447.19,0.0,0.99085,2e-05,0.45865]
[1776652334606,80.78,74445.64,0.0,0.99082,2e-05,0.45975]
[1776652339642,80.78,74445.9,0.0,0.99083,2e-05,0.45957]
[1776652344676,80.78,74449.79,0.0,0.99089,2e-05,0.45679]
[1776652345683,80.78,74456.0,0.0,0.99099,2e-05,0.45239]
[1776652346689,80.78,74456.86,0.0,0.99101,2e-05,0.45178]
[1776652351727,80.78,74458.26,0.0,0.99112,2e-05,0.4463]
[1776652358775,80.78,74458.99,0.0,0.99113,2e-05,0.44579]
[1776652363815,80.78,74457.69,0.0,0.99111,2e-05,0.4467]
[1776652364817,80.78,74451.32,0.0,0.991,2e-05,0.45118]
[1776652365826,80.78,74448.56,0.0,0.99096,2e-05,0.45313]
[1776652369853,80.78,74446.26,0.0,0.99092,2e-05,0.45476]
[1776652374893,80.78,74446.32,0.0,0.99092,2e-05,0.45472]
[1776652379923,80.78,74446.3,0.0,0.99092,2e-05,0.45473]
[1776652383662,80.78,74425.9,0.0,0.99058,2e-05,0.46941]
[1776652385971,80.78,74426.0,0.0,0.99059,2e-05,0.46933]
[1776652391005,80.78,74429.53,0.0,0.99065,2e-05,0.46677]
[1776652397048,80.78,74429.4,0.0,0.99064,2e-05,0.46686]
[1776652403804,80.78,74418.03,0.0,0.99045,2e-05,0.47517]
[1776652405107,80.78,74417.94,0.0,0.99045,2e-05,0.47524]
[1776652410146,80.78,74418.95,0.0,0.99047,2e-05,0.4745]
[1776652412157,80.78,74416.55,0.0,0.99052,2e-05,0.47158]
[1776652417192,80.78,74414.5,0.0,0.99048,2e-05,0.47309]
[1776652422228,80.78,74413.53,0.0,0.99047,2e-05,0.4738]
[1776652425248,80.78,74419.75,0.0,0.99057,2e-05,0.46924]
[1776652426256,80.78,74426.3,0.0,0.99068,2e-05,0.46448]
[1776652429276,80.78,74433.34,0.0,0.9908,2e-05,0.45941]
[1776652430285,80.78,74442.18,0.0,0.99094,2e-05,0.45311]
[1776652436325,80.78,74444.42,0.0,0.99098,2e-05,0.45152]
[1776652437332,80.78,74450.66,0.0,0.99108,2e-05,0.44713]
[1776652438341,80.78,74452.91,0.0,0.99112,2e-05,0.44556]
[1776652443374,80.78,74452.43,0.0,0.99111,2e-05,0.44589]
[1776652447418,80.78,74441.81,0.0,0.99094,2e-05,0.45337]
[1776652448417,80.78,74441.78,0.0,0.99094,2e-05,0.45339]
[1776652453446,80.78,74440.95,0.0,0.99092,2e-05,0.45398]
[1776652458482,80.78,74442.76,0.0,0.99095,2e-05,0.4527]
[1776652463516,80.78,74443.33,0.0,0.99096,2e-05,0.4523]
[1776652468552,80.78,74446.05,0.0,0.99101,2e-05,0.45037]
[1776652474598,80.78,74449.67,0.0,0.99115,2e-05,0.44333]
[1776652475602,80.78,74460.54,0.0,0.99132,2e-05,0.4358]
[1776652476611,80.78,74466.16,0.0,0.99141,2e-05,0.43196]
[1776652478622,80.78,74452.75,0.0,0.9912,2e-05,0.44119]
[1776652482652,80.78,74447.54,0.0,0.99112,2e-05,0.44482]
[1776652487687,80.78,74445.43,0.0,0.99108,2e-05,0.44629]
[1776652492722,80.78,74446.75,0.0,0.9911,2e-05,0.44537]
[1776652495752,80.78,74496.07,0.0,0.99187,1e-05,0.41194]
[1776652500787,80.78,74494.27,0.0,0.99184,1e-05,0.41313]
[1776652505827,80.78,74484.07,0.0,0.99169,2e-05,0.41988]
[1776652507847,80.78,74481.72,0.0,0.99165,2e-05,0.42145]
[1776652511869,80.78,74489.46,0.0,0.99177,2e-05,0.4163]
[1776652516905,80.78,74487.55,0.0,0.99174,2e-05,0.41756]
[1776652521943,80.78,74487.32,0.0,0.99174,2e-05,0.41772]
[1776652523957,80.78,74480.45,0.0,0.99163,2e-05,0.4223]
[1776652525969,80.78,74475.87,0.0,0.99156,2e-05,0.42537]
[1776652531003,80.78,74476.25,0.0,0.99165,2e-05,0.42077]
[1776652536038,80.78,74470.34,0.0,0.99156,2e-05,0.42473]
[1776652541077,80.78,74469.39,0.0,0.99155,2e-05,0.42538]
[1776652546112,80.78,74471.11,0.0,0.99157,2e-05,0.42422]
[1776652551151,80.78,74470.29,0.0,0.99156,2e-05,0.42477]
[1776652555176,80.78,74475.17,0.0,0.99164,2e-05,0.42149]
[1776652560211,80.78,74475.83,0.0,0.99165,2e-05,0.42105]
[1776652563238,80.78,74484.68,0.0,0.99178,2e-05,0.41516]
[1776652564938,80.78,74497.0,0.0,0.99196,1e-05,0.40709]
[1776652566258,80.78,74500.77,0.0,0.99202,1e-05,0.40464]
[1776652569279,80.78,74506.03,0.0,0.99209,1e-05,0.40125]
[1776652570286,80.78,74511.0,0.0,0.99217,1e-05,0.39806]
[1776652575321,80.78,74513.82,0.0,0.99221,1e-05,0.39627]
[1776652580357,80.78,74520.73,0.0,0.99231,1e-05,0.39189]
[1776652585392,80.78,74519.7,0.0,0.99229,1e-05,0.39254]
[1776652590426,80.78,74517.67,0.0,0.99226,1e-05,0.39383]
[1776652594457,80.78,74513.23,0.0,0.99228,1e-05,0.39249]
[1776652598483,80.78,74518.68,0.0,0.99236,1e-05,0.38906]
[1776652604524,80.78,74521.56,0.0,0.9924,1e-05,0.38726]
[1776652609560,80.78,74519.72,0.0,0.99237,1e-05,0.38841]
[1776652614599,80.78,74520.8,0.0,0.99239,1e-05,0.38773]
[1776652619630,80.78,74516.93,0.0,0.99233,1e-05,0.39016]
[1776652624664,80.78,74516.86,0.0,0.99233,1e-05,0.3902]
[1776652627685,80.78,74522.8,0.0,0.99241,1e-05,0.38648]
[1776652634736,80.78,74519.39,0.0,0.99237,1e-05,0.38862]
[1776652639769,80.78,74519.61,0.0,0.99237,1e-05,0.38848]
[1776652644805,80.78,74520.15,0.0,0.99238,1e-05,0.38814]
[1776652649839,80.78,74522.69,0.0,0.99241,1e-05,0.38655]
[1776652654875,80.78,74523.29,0.0,0.9925,1e-05,0.38209]
[1776652659911,80.78,74519.58,0.0,0.99245,1e-05,0.38439]
[1776652664945,80.78,74520.12,0.0,0.99245,1e-05,0.38406]
[1776652667975,80.78,74507.06,0.0,0.99227,1e-05,0.39224]
[1776652668982,80.78,74503.07,0.0,0.99221,1e-05,0.39477]
[1776652674022,80.78,74503.32,0.0,0.99222,1e-05,0.39462]
[1776652679059,80.78,74503.69,0.0,0.99222,1e-05,0.39438]
[1776652684094,80.78,74489.55,0.0,0.99202,1e-05,0.40345]
[1776652685101,80.78,74483.78,0.0,0.99193,1e-05,0.4072]
[1776652686107,80.78,74483.75,0.0,0.99193,1e-05,0.40722]
[1776652691141,80.78,74482.32,0.0,0.99191,1e-05,0.40815]
[1776652696175,80.78,74484.14,0.0,0.99194,1e-05,0.40696]
[1776652701211,80.78,74484.66,0.0,0.99194,1e-05,0.40662]
[1776652702218,80.78,74490.42,0.0,0.99203,1e-05,0.40288]
[1776652703225,80.78,74489.79,0.0,0.99202,1e-05,0.40329]
[1776652708260,80.78,74492.21,0.0,0.99205,1e-05,0.40173]
[1776652709266,80.78,74486.1,0.0,0.99196,1e-05,0.40569]
[1776652710273,80.78,74486.74,0.0,0.99197,1e-05,0.40527]
[1776652715993,80.78,74495.74,0.0,0.99219,1e-05,0.39526]
[1776652721353,80.78,74497.53,0.0,0.99221,1e-05,0.39412]
[1776652726388,80.78,74495.71,0.0,0.99219,1e-05,0.39528]
[1776652731424,80.78,74496.68,0.0,0.9922,1e-05,0.39466]
[1776652736464,80.78,74496.04,0.0,0.99219,1e-05,0.39507]
[1776652746202,80.78,74494.81,0.0,0.99217,1e-05,0.39586]
[1776652750555,80.78,74499.93,0.0,0.99225,1e-05,0.3926]
[1776652756272,80.78,74504.09,0.0,0.99231,1e-05,0.38997]
[1776652761638,80.78,74504.44,0.0,0.99231,1e-05,0.38975]
[1776652767677,80.78,74504.51,0.0,0.99231,1e-05,0.38971]
[1776652769689,80.78,74491.89,0.0,0.99213,1e-05,0.39772]
[1776652772712,80.78,74488.71,0.0,0.99217,1e-05,0.39556]
[1776652777746,80.78,74483.3,0.0,0.99209,1e-05,0.39902]
[1776652779760,80.78,74477.49,0.0,0.992,1e-05,0.40277]
[1776652784796,80.78,74479.82,0.0,0.99204,1e-05,0.40127]
[1776652789831,80.78,74480.66,0.0,0.99205,1e-05,0.40072]
[1776652794870,80.78,74481.04,0.0,0.99205,1e-05,0.40048]
[1776652795876,80.78,74518.14,0.0,0.99258,1e-05,0.37713]
[1776652800910,80.78,74514.11,0.0,0.99253,1e-05,0.37961]
[1776652805946,80.78,74499.86,0.0,0.99233,1e-05,0.38849]
[1776652806954,80.78,74492.14,0.0,0.99221,1e-05,0.39337]
[1776652811987,80.78,74491.03,0.0,0.9922,1e-05,0.39408]
[1776652816698,80.78,74496.4,0.0,0.99228,1e-05,0.39067]
[1776652822057,80.78,74497.73,0.0,0.99229,1e-05,0.38983]
[1776652824073,80.78,74492.51,0.0,0.99222,1e-05,0.39314]
[1776652829108,80.78,74493.3,0.0,0.99223,1e-05,0.39263]
[1776652832129,80.78,74498.58,0.0,0.99239,1e-05,0.38516]
[1776652834147,80.78,74505.43,0.0,0.99248,1e-05,0.38089]
[1776652836164,80.78,74508.87,0.0,0.99253,1e-05,0.37877]
[1776652841191,80.78,74508.07,0.0,0.99252,1e-05,0.37926]
[1776652846227,80.78,74509.29,0.0,0.99254,1e-05,0.37851]
[1776652851261,80.78,74510.19,0.0,0.99255,1e-05,0.37795]
[1776652856298,80.78,74510.14,0.0,0.99255,1e-05,0.37798]
[1776652861333,80.78,74510.74,0.0,0.99256,1e-05,0.37761]
[1776652867050,80.78,74511.59,0.0,0.99257,1e-05,0.37709]
[1776652872410,80.78,74512.53,0.0,0.99258,1e-05,0.37651]
[1776652873415,80.78,74518.63,0.0,0.99267,1e-05,0.37279]
[1776652874435,80.78,74508.94,0.0,0.99253,1e-05,0.37872]
[1776652876446,80.78,74496.13,0.0,0.99235,1e-05,0.38669]
[1776652877453,80.78,74494.79,0.0,0.99233,1e-05,0.38753]
[1776652882488,80.78,74494.43,0.0,0.99233,1e-05,0.38776]
[1776652884502,80.78,74489.21,0.0,0.99225,1e-05,0.39105]
[1776652885511,80.78,74487.34,0.0,0.99223,1e-05,0.39224]
[1776652891550,80.78,74491.18,0.0,0.99236,1e-05,0.38565]
[1776652897262,80.78,74492.66,0.0,0.99238,1e-05,0.38472]
[1776652902627,80.78,74490.91,0.0,0.99236,1e-05,0.38582]
[1776652907667,80.78,74491.23,0.0,0.99236,1e-05,0.38562]
[1776652912702,80.78,74483.97,0.0,0.99226,1e-05,0.39019]
[1776652917736,80.78,74481.67,0.0,0.99222,1e-05,0.39165]
[1776652921764,80.78,74476.1,0.0,0.99214,1e-05,0.3952]
[1776652927476,80.78,74475.03,0.0,0.99213,1e-05,0.39589]
[1776652928814,80.78,74468.79,0.0,0.99204,1e-05,0.3999]
[1776652931836,80.78,74462.22,0.0,0.99194,1e-05,0.40416]
[1776652937546,80.78,74456.57,0.0,0.99185,2e-05,0.40786]
[1776652942912,80.78,74456.15,0.0,0.99185,2e-05,0.40814]
[1776652947947,80.78,74457.79,0.0,0.99187,2e-05,0.40706]
[1776652952982,80.78,74455.86,0.0,0.99193,1e-05,0.40402]
[1776652953990,80.78,74447.05,0.0,0.99179,2e-05,0.40981]
[1776652954996,80.78,74440.62,0.0,0.9917,2e-05,0.41407]
[1776652960101,80.78,74440.86,0.0,0.9917,2e-05,0.41391]
[1776652961045,80.78,74456.75,0.0,0.99194,1e-05,0.40344]
[1776652962050,80.78,74461.86,0.0,0.99202,1e-05,0.40012]
[1776652964071,80.78,74464.08,0.0,0.99205,1e-05,0.39869]
[1776652969099,80.78,74466.57,0.0,0.99209,1e-05,0.39708]
[1776652974134,80.78,74466.43,0.0,0.99208,1e-05,0.39717]
[1776652979169,80.78,74469.21,0.0,0.99212,1e-05,0.39539]
[1776652983196,80.78,74462.79,0.0,0.99203,1e-05,0.39952]
[1776652988232,80.78,74462.35,0.0,0.99202,1e-05,0.39981]
[1776652992259,80.78,74477.87,0.0,0.99225,1e-05,0.38987]
[1776652994273,80.78,74484.45,0.0,0.99234,1e-05,0.38572]
[1776652999309,80.78,74485.42,0.0,0.99236,1e-05,0.38511]
[1776653002330,80.78,74479.69,0.0,0.99228,1e-05,0.38872]
[1776653007364,80.78,74471.35,0.0,0.99216,1e-05,0.39402]
[1776653008373,80.78,74469.98,0.0,0.99214,1e-05,0.3949]
[1776653013406,80.78,74462.02,0.0,0.9921,1e-05,0.39577]
[1776653015421,80.78,74460.24,0.0,0.99207,1e-05,0.39691]
[1776653020456,80.78,74459.58,0.0,0.99206,1e-05,0.39734]
[1776653025491,80.78,74454.48,0.0,0.99199,1e-05,0.40063]
[1776653026498,80.78,74453.59,0.0,0.99198,1e-05,0.40121]
[1776653031534,80.78,74451.65,0.0,0.99195,1e-05,0.40247]
[1776653036568,80.78,74449.13,0.0,0.99191,2e-05,0.40412]
[1776653042610,80.78,74448.0,0.0,0.99189,2e-05,0.40486]
[1776653047646,80.78,74450.59,0.0,0.99193,1e-05,0.40316]
[1776653052680,80.78,74452.65,0.0,0.99196,1e-05,0.40182]
[1776653054694,80.78,74458.14,0.0,0.99204,1e-05,0.39826]
[1776653055702,80.78,74464.52,0.0,0.99214,1e-05,0.39416]
[1776653056720,80.78,74459.21,0.0,0.99206,1e-05,0.39757]
[1776653059729,80.78,74458.67,0.0,0.99205,1e-05,0.39792]
[1776653068471,80.78,74464.67,0.0,0.99214,1e-05,0.39407]
[1776653069799,80.78,74470.62,0.0,0.99223,1e-05,0.39027]
[1776653070807,80.78,74470.8,0.0,0.99223,1e-05,0.39016]
[1776653072824,80.78,74476.6,0.0,0.99239,1e-05,0.38233]
[1776653076850,80.78,74471.52,0.0,0.99232,1e-05,0.38551]
[1776653081883,80.78,74472.97,0.0,0.99234,1e-05,0.3846]
[1776653086918,80.78,74472.76,0.0,0.99234,1e-05,0.38474]
[1776653092973,80.78,74474.21,0.0,0.99236,1e-05,0.38383]
[1776653093969,80.78,74512.2,0.0,0.99288,1e-05,0.36062]
[1776653094976,80.78,74523.55,0.0,0.99304,1e-05,0.35391]
[1776653095981,80.78,74526.48,0.0,0.99307,1e-05,0.3522]
[1776653098684,80.78,74529.18,0.0,0.99311,1e-05,0.35063]
[1776653104040,80.78,74525.36,0.0,0.99306,1e-05,0.35286]
[1776653107061,80.78,74517.93,0.0,0.99296,1e-05,0.35722]
[1776653108756,80.78,74514.67,0.0,0.99292,1e-05,0.35915]
[1776653110081,80.78,74508.8,0.0,0.99284,1e-05,0.36264]
[1776653111088,80.78,74506.17,0.0,0.9928,1e-05,0.36422]
[1776653118140,80.78,74510.21,0.0,0.99286,1e-05,0.3618]
[1776653123173,80.78,74506.98,0.0,0.99281,1e-05,0.36373]
[1776653128208,80.78,74505.6,0.0,0.9928,1e-05,0.36456]
[1776653133244,80.78,74506.33,0.0,0.99288,1e-05,0.36012]
[1776653138277,80.78,74506.34,0.0,0.99288,1e-05,0.36012]
[1776653142306,80.78,74496.55,0.0,0.99275,1e-05,0.36598]
[1776653147342,80.78,74496.94,0.0,0.99276,1e-05,0.36575]
[1776653152375,80.78,74496.59,0.0,0.99275,1e-05,0.36596]
[1776653157411,80.78,74496.96,0.0,0.99276,1e-05,0.36574]
[1776653160431,80.78,74491.53,0.0,0.99268,1e-05,0.36902]
[1776653166473,80.78,74488.13,0.0,0.99263,1e-05,0.37109]
[1776653171509,80.78,74487.34,0.0,0.99262,1e-05,0.37157]
[1776653176547,80.78,74483.5,0.0,0.99257,1e-05,0.37393]
[1776653181579,80.78,74483.44,0.0,0.99257,1e-05,0.37396]
[1776653186616,80.78,74478.27,0.0,0.9925,1e-05,0.37715]
[1776653188632,80.78,74477.14,0.0,0.99248,1e-05,0.37785]
[1776653193664,80.78,74475.65,0.0,0.99254,1e-05,0.37465]
[1776653198700,80.78,74476.57,0.0,0.99255,1e-05,0.37408]
[1776653203736,80.78,74476.29,0.0,0.99255,1e-05,0.37426]
[1776653209777,80.78,74475.92,0.0,0.99254,1e-05,0.37448]
[1776653215822,80.78,74476.29,0.0,0.99255,1e-05,0.37426]
[1776653219855,80.78,74463.81,0.0,0.99237,1e-05,0.382]
[1776653220860,80.78,74463.46,0.0,0.99237,1e-05,0.38222]
[1776653225898,80.78,74459.79,0.0,0.99231,1e-05,0.38453]
[1776653230933,80.78,74459.52,0.0,0.99231,1e-05,0.3847]
[1776653235968,80.78,74461.27,0.0,0.99233,1e-05,0.3836]
[1776653242016,80.78,74460.88,0.0,0.99233,1e-05,0.38384]
[1776653248054,80.78,74459.27,0.0,0.99231,1e-05,0.38486]
[1776653255103,80.78,74459.1,0.0,0.99238,1e-05,0.38078]
[1776653258125,80.78,74466.51,0.0,0.99249,1e-05,0.37617]
[1776653263161,80.78,74464.49,0.0,0.99246,1e-05,0.37742]
[1776653268195,80.78,74462.21,0.0,0.99243,1e-05,0.37884]
[1776653269883,80.78,74455.4,0.0,0.99233,1e-05,0.3831]
[1776653275243,80.78,74443.24,0.0,0.99215,1e-05,0.39081]
[1776653280278,80.78,74442.6,0.0,0.99215,1e-05,0.39122]
[1776653285318,80.78,74444.67,0.0,0.99218,1e-05,0.38989]
[1776653287327,80.78,74450.13,0.0,0.99226,1e-05,0.38642]
[1776653288335,80.78,74455.78,0.0,0.99234,1e-05,0.38286]
[1776653293369,80.78,74457.97,0.0,0.99237,1e-05,0.38149]
[1776653298410,80.78,74463.74,0.0,0.99245,1e-05,0.37789]
[1776653303441,80.78,74467.25,0.0,0.9925,1e-05,0.37571]
[1776653308477,80.78,74468.05,0.0,0.99251,1e-05,0.37521]
[1776653310490,80.78,74480.53,0.0,0.99269,1e-05,0.36757]
[1776653315525,80.78,74483.48,0.0,0.9928,1e-05,0.36173]
[1776653324588,80.78,74481.8,0.0,0.99278,1e-05,0.36274]
[1776653330631,80.78,74481.49,0.0,0.99278,1e-05,0.36293]
[1776653337680,80.78,74482.04,0.0,0.99279,1e-05,0.3626]
[1776653342715,80.78,74484.21,0.0,0.99281,1e-05,0.3613]
[1776653347753,80.78,74487.07,0.0,0.99285,1e-05,0.35959]
[1776653353802,80.78,74485.22,0.0,0.99283,1e-05,0.36069]
[1776653358829,80.78,74487.82,0.0,0.99286,1e-05,0.35914]
[1776653363863,80.78,74487.77,0.0,0.99286,1e-05,0.35917]
[1776653366884,80.78,74482.19,0.0,0.99279,1e-05,0.36251]
[1776653368898,80.78,74480.53,0.0,0.99276,1e-05,0.36351]
[1776653370931,80.78,74502.98,0.0,0.99307,1e-05,0.35019]
[1776653371924,80.78,74515.02,0.0,0.9933,1e-05,0.33934]
[1776653373936,80.78,74513.23,0.0,0.99328,1e-05,0.34036]
[1776653376957,80.78,74503.58,0.0,0.99315,1e-05,0.34591]
[1776653377967,80.78,74501.59,0.0,0.99312,1e-05,0.34706]
[1776653383005,80.78,74503.53,0.0,0.99315,1e-05,0.34594]
[1776653387032,80.78,74498.35,0.0,0.99308,1e-05,0.34895]
[1776653390054,80.78,74494.02,0.0,0.99302,1e-05,0.35148]
[1776653395089,80.78,74498.22,0.0,0.99308,1e-05,0.34902]
[1776653400128,80.78,74499.0,0.0,0.99309,1e-05,0.34857]
[1776653405187,80.78,74502.42,0.0,0.99313,1e-05,0.34658]
[1776653406179,80.78,74493.66,0.0,0.99302,1e-05,0.35169]
[1776653407187,80.78,74477.57,0.0,0.9928,1e-05,0.36124]
[1776653413230,80.78,74478.17,0.0,0.99281,1e-05,0.36088]
[1776653418263,80.78,74477.88,0.0,0.99281,1e-05,0.36105]
[1776653423304,80.78,74479.53,0.0,0.99283,1e-05,0.36007]
[1776653428333,80.78,74478.04,0.0,0.99281,1e-05,0.36096]
[1776653431017,80.78,74460.4,0.0,0.99264,1e-05,0.36755]
[1776653432361,80.78,74465.66,0.0,0.99272,1e-05,0.36436]
[1776653434384,80.78,74466.05,0.0,0.99272,1e-05,0.36412]
[1776653439411,80.78,74465.76,0.0,0.99272,1e-05,0.3643]
[1776653444445,80.78,74470.9,0.0,0.99279,1e-05,0.3612]
[1776653448473,80.78,74479.7,0.0,0.99291,1e-05,0.35594]
[1776653449483,80.78,74479.91,0.0,0.99291,1e-05,0.35582]
[1776653454518,80.78,74479.14,0.0,0.9929,1e-05,0.35627]
[1776653460559,80.78,74477.84,0.0,0.99288,1e-05,0.35705]
[1776653464587,80.78,74478.67,0.0,0.9929,1e-05,0.35655]
[1776653470628,80.78,74478.79,0.0,0.9929,1e-05,0.35648]
[1776653475664,80.78,74479.5,0.0,0.99291,1e-05,0.35606]
[1776653478685,80.78,74486.91,0.0,0.99301,1e-05,0.35168]
[1776653483720,80.78,74487.07,0.0,0.99301,1e-05,0.35159]
[1776653489768,80.78,74488.12,0.0,0.99302,1e-05,0.35097]
[1776653490770,80.78,74481.24,0.0,0.99293,1e-05,0.35503]
[1776653491778,80.78,74477.94,0.0,0.99296,1e-05,0.35298]
[1776653496812,80.78,74481.68,0.0,0.99301,1e-05,0.35077]
[1776653501845,80.78,74482.5,0.0,0.99302,1e-05,0.35029]
[1776653506884,80.78,74482.27,0.0,0.99302,1e-05,0.35043]
[1776653511920,80.78,74482.19,0.0,0.99302,1e-05,0.35047]
[1776653519985,80.78,74481.78,0.0,0.99301,1e-05,0.35072]
[1776653526061,80.78,74480.94,0.0,0.993,1e-05,0.35121]
[1776653530090,80.78,74473.45,0.0,0.9929,1e-05,0.35564]
[1776653531097,80.78,74472.65,0.0,0.99289,1e-05,0.35611]
[1776653537139,80.78,74472.04,0.0,0.99288,1e-05,0.35647]
[1776653544188,80.78,74472.3,0.0,0.99289,1e-05,0.35632]
[1776653549228,80.78,74472.88,0.0,0.99289,1e-05,0.35597]
[1776653554261,80.78,74473.85,0.0,0.99299,1e-05,0.35139]
[1776653557286,80.78,74466.71,0.0,0.99289,1e-05,0.35562]
[1776653558290,80.78,74464.09,0.0,0.99285,1e-05,0.35718]
[1776653563327,80.78,74469.16,0.0,0.99292,1e-05,0.35416]
[1776653568364,80.78,74467.77,0.0,0.9929,1e-05,0.35499]
[1776653575415,80.78,74468.21,0.0,0.99291,1e-05,0.35472]
[1776653580450,80.78,74466.95,0.0,0.99289,1e-05,0.35547]
[1776653585486,80.78,74466.87,0.0,0.99289,1e-05,0.35552]
[1776653590520,80.78,74466.48,0.0,0.99289,1e-05,0.35575]
[1776653595556,80.78,74471.37,0.0,0.99295,1e-05,0.35285]
[1776653600591,80.78,74469.04,0.0,0.99292,1e-05,0.35423]
[1776653605627,80.78,74469.12,0.0,0.99292,1e-05,0.35418]
[1776653607640,80.78,74462.46,0.0,0.99283,1e-05,0.35815]
[1776653612677,80.78,74464.92,0.0,0.99294,1e-05,0.35265]
[1776653618717,80.78,74463.74,0.0,0.99293,1e-05,0.35335]
[1776653624759,80.78,74463.58,0.0,0.99292,1e-05,0.35344]
[1776653629795,80.78,74465.42,0.0,0.99295,1e-05,0.35236]
[1776653634831,80.78,74460.37,0.0,0.99288,1e-05,0.35535]
[1776653639866,80.78,74458.85,0.0,0.99286,1e-05,0.35626]
[1776653644915,80.78,74463.21,0.0,0.99292,1e-05,0.35366]
[1776653647926,80.78,74468.84,0.0,0.993,1e-05,0.35034]
[1776653652960,80.78,74469.17,0.0,0.993,1e-05,0.35014]
[1776653662022,80.78,74468.29,0.0,0.99299,1e-05,0.35066]
[1776653668065,80.78,74468.16,0.0,0.99299,1e-05,0.35074]
[1776653673101,80.78,74468.33,0.0,0.99307,1e-05,0.34665]
[1776653676121,80.78,74477.59,0.0,0.99319,1e-05,0.34127]
[1776653677128,80.78,74483.45,0.0,0.99327,1e-05,0.33791]
[1776653682163,80.78,74483.1,0.0,0.99326,1e-05,0.33811]
[1776653692279,80.78,74480.45,0.0,0.99323,1e-05,0.33963]
[1776653693241,80.78,74499.76,0.0,0.99347,1e-05,0.3287]
[1776653694248,80.78,74503.85,0.0,0.99353,1e-05,0.32642]
[1776653699282,80.78,74490.9,0.0,0.99336,1e-05,0.33367]
[1776653700292,80.78,74487.07,0.0,0.99331,1e-05,0.33585]
[1776653705324,80.78,74487.2,0.0,0.99331,1e-05,0.33577]
[1776653710363,80.78,74483.98,0.0,0.99327,1e-05,0.33761]
[1776653713393,80.78,74492.96,0.0,0.99339,1e-05,0.33251]
[1776653715406,80.78,74491.5,0.0,0.99337,1e-05,0.33334]
[1776653719430,80.78,74500.19,0.0,0.99348,1e-05,0.32846]
[1776653720436,80.78,74503.24,0.0,0.99352,1e-05,0.32676]
[1776653721445,80.78,74508.31,0.0,0.99358,1e-05,0.32395]
[1776653724464,80.78,74506.15,0.0,0.99355,1e-05,0.32514]
[1776653729499,80.78,74506.81,0.0,0.99356,1e-05,0.32478]
[1776653734534,80.78,74508.4,0.0,0.99366,1e-05,0.32012]
[1776653740576,80.78,74505.91,0.0,0.99362,1e-05,0.32148]
[1776653745611,80.78,74504.37,0.0,0.99361,1e-05,0.32233]
[1776653750647,80.78,74504.69,0.0,0.99361,1e-05,0.32215]
[1776653755681,80.78,74495.8,0.0,0.9935,1e-05,0.32707]
[1776653756688,80.78,74494.68,0.0,0.99348,1e-05,0.3277]
[1776653759711,80.78,74482.08,0.0,0.99332,1e-05,0.33479]
[1776653760719,80.78,74481.03,0.0,0.99331,1e-05,0.33539]
[1776653765753,80.78,74476.23,0.0,0.99325,1e-05,0.33812]
[1776653770791,80.78,74475.84,0.0,0.99324,1e-05,0.33835]
[1776653773486,80.78,74468.6,0.0,0.99315,1e-05,0.34252]
[1776653774818,80.78,74465.54,0.0,0.99311,1e-05,0.34429]
[1776653777839,80.78,74464.08,0.0,0.99309,1e-05,0.34514]
[1776653780861,80.78,74458.81,0.0,0.99302,1e-05,0.34823]
[1776653782874,80.78,74453.26,0.0,0.99294,1e-05,0.3515]
[1776653788918,80.78,74451.22,0.0,0.99291,1e-05,0.35271]
[1776653792943,80.78,74449.77,0.0,0.99297,1e-05,0.34953]
[1776653795964,80.78,74442.94,0.0,0.99288,1e-05,0.35358]
[1776653800999,80.78,74441.2,0.0,0.99286,1e-05,0.35461]
[1776653806034,80.78,74443.71,0.0,0.99289,1e-05,0.35312]
[1776653811074,80.78,74444.34,0.0,0.9929,1e-05,0.35274]
[1776653823157,80.78,74443.93,0.0,0.99289,1e-05,0.35299]
[1776653826174,80.78,74449.71,0.0,0.99297,1e-05,0.34956]
[1776653833223,80.78,74452.65,0.0,0.99301,1e-05,0.34783]
[1776653838262,80.78,74453.92,0.0,0.99303,1e-05,0.34709]
[1776653843297,80.78,74453.55,0.0,0.99302,1e-05,0.3473]
[1776653849339,80.78,74453.81,0.0,0.99303,1e-05,0.34715]
[1776653853367,80.78,74459.75,0.0,0.99318,1e-05,0.33971]
[1776653856391,80.78,74462.24,0.0,0.99322,1e-05,0.33828]
[1776653861424,80.78,74457.83,0.0,0.99316,1e-05,0.34082]
[1776653867466,80.78,74457.54,0.0,0.99315,1e-05,0.34099]
[1776653872500,80.78,74457.83,0.0,0.99316,1e-05,0.34082]
[1776653878542,80.78,74457.15,0.0,0.99315,1e-05,0.34122]
[1776653883577,80.78,74456.95,0.0,0.99315,1e-05,0.34133]
[1776653885591,80.78,74463.06,0.0,0.99323,1e-05,0.33781]
[1776653886599,80.78,74462.95,0.0,0.99323,1e-05,0.33787]
[1776653891633,80.78,74468.05,0.0,0.99329,1e-05,0.33496]
[1776653893659,80.78,74472.02,0.0,0.99334,1e-05,0.3327]
[1776653896672,80.78,74476.24,0.0,0.9934,1e-05,0.33032]
[1776653901709,80.78,74479.93,0.0,0.99345,1e-05,0.32824]
[1776653905735,80.78,74482.09,0.0,0.99347,1e-05,0.32704]
[1776653909765,80.78,74458.57,0.0,0.99317,1e-05,0.3404]
[1776653911779,80.78,74454.5,0.0,0.99319,1e-05,0.33878]
[1776653916817,80.78,74458.74,0.0,0.99325,1e-05,0.33635]
[1776653922855,80.78,74459.86,0.0,0.99326,1e-05,0.3357]
[1776653927890,80.78,74462.73,0.0,0.9933,1e-05,0.33407]
[1776653929912,80.78,74445.48,0.0,0.99307,1e-05,0.34401]
[1776653930910,80.78,74433.58,0.0,0.99291,1e-05,0.35102]
[1776653931918,80.78,74422.8,0.0,0.99276,1e-05,0.35746]
[1776653934617,80.78,74422.41,0.0,0.99276,1e-05,0.3577]
[1776653939975,80.78,74422.09,0.0,0.99275,1e-05,0.35789]
[1776653945011,80.78,74422.16,0.0,0.99275,1e-05,0.35785]
[1776653950045,80.78,74426.42,0.0,0.99281,1e-05,0.35529]
[1776653955079,80.78,74425.94,0.0,0.99281,1e-05,0.35558]
[1776653960126,80.78,74424.14,0.0,0.99278,1e-05,0.35666]
[1776653965162,80.78,74423.38,0.0,0.99277,1e-05,0.35712]
[1776653970197,80.78,74426.62,0.0,0.99281,1e-05,0.35517]
[1776653976240,80.78,74427.4,0.0,0.99291,1e-05,0.35062]
[1776653984301,80.78,74426.67,0.0,0.9929,1e-05,0.35105]
[1776653989335,80.78,74428.65,0.0,0.99292,1e-05,0.34988]
[1776653994370,80.78,74421.09,0.0,0.99282,1e-05,0.35438]
[1776653999406,80.78,74418.28,0.0,0.99278,1e-05,0.35607]
[1776654004442,80.78,74422.88,0.0,0.99284,1e-05,0.35331]
[1776654009477,80.78,74420.39,0.0,0.99281,1e-05,0.3548]
[1776654014513,80.78,74420.64,0.0,0.99281,1e-05,0.35465]
[1776654019547,80.78,74421.04,0.0,0.99282,1e-05,0.35441]
[1776654024582,80.78,74433.98,0.0,0.993,1e-05,0.34673]
[1776654026598,80.78,74436.62,0.0,0.99303,1e-05,0.34518]
[1776654031634,80.78,74437.76,0.0,0.99313,1e-05,0.3405]
[1776654036671,80.78,74438.05,0.0,0.99313,1e-05,0.34033]
[1776654041702,80.78,74436.26,0.0,0.99311,1e-05,0.34137]
[1776654042708,80.78,74425.35,0.0,0.99296,1e-05,0.34777]
[1776654043721,80.78,74424.46,0.0,0.99295,1e-05,0.34829]
[1776654048751,80.78,74423.53,0.0,0.99293,1e-05,0.34884]
[1776654055802,80.78,74424.0,0.0,0.99294,1e-05,0.34857]
[1776654060839,80.78,74423.68,0.0,0.99293,1e-05,0.34876]
[1776654065873,80.78,74423.9,0.0,0.99294,1e-05,0.34863]
[1776654068893,80.78,74415.89,0.0,0.99283,1e-05,0.35339]
[1776654069900,80.78,74412.0,0.0,0.99277,1e-05,0.35573]
[1776654071917,80.78,74410.33,0.0,0.99275,1e-05,0.35674]
[1776654076952,80.78,74405.48,0.0,0.99268,1e-05,0.35967]
[1776654080999,80.78,74414.48,0.0,0.99281,1e-05,0.35424]
[1776654081989,80.78,74415.11,0.0,0.99282,1e-05,0.35386]
[1776654084001,80.78,74421.9,0.0,0.99291,1e-05,0.34981]
[1776654085718,80.78,74422.78,0.0,0.99292,1e-05,0.34929]
[1776654091054,80.78,74416.88,0.0,0.99292,1e-05,0.34871]
[1776654093066,80.78,74414.4,0.0,0.99289,1e-05,0.35018]
[1776654094073,80.78,74407.19,0.0,0.99279,1e-05,0.3545]
[1776654095787,80.78,74400.54,0.0,0.99269,1e-05,0.35851]
[1776654101121,80.78,74394.13,0.0,0.9926,1e-05,0.36242]
[1776654104143,80.78,74391.54,0.0,0.99257,1e-05,0.36401]
[1776654109176,80.78,74391.9,0.0,0.99257,1e-05,0.36379]
[1776654115927,80.78,74392.44,0.0,0.99258,1e-05,0.36346]
[1776654120256,80.78,74386.16,0.0,0.99249,1e-05,0.36733]
[1776654125291,80.78,74386.54,0.0,0.99249,1e-05,0.3671]
[1776654130325,80.78,74375.65,0.0,0.99233,1e-05,0.37389]
[1776654133352,80.78,74374.86,0.0,0.99232,1e-05,0.37439]
[1776654137374,80.78,74369.69,0.0,0.99225,1e-05,0.37765]
[1776654142409,80.78,74366.13,0.0,0.99219,1e-05,0.37991]
[1776654151472,80.78,74363.68,0.0,0.99224,1e-05,0.37714]
[1776654156510,80.78,74363.22,0.0,0.99224,1e-05,0.37743]
[1776654161543,80.78,74360.92,0.0,0.9922,2e-05,0.3789]
[1776654166577,80.78,74363.26,0.0,0.99224,1e-05,0.37741]
[1776654169610,80.78,74378.2,0.0,0.99246,1e-05,0.36803]
[1776654170605,80.78,74386.4,0.0,0.99258,1e-05,0.36296]
[1776654171612,80.78,74387.47,0.0,0.99259,1e-05,0.36231]
[1776654175641,80.78,74399.21,0.0,0.99276,1e-05,0.35517]
[1776654176648,80.78,74406.27,0.0,0.99286,1e-05,0.35093]
[1776654181686,80.78,74410.52,0.0,0.99291,1e-05,0.3484]
[1776654186721,80.78,74410.74,0.0,0.99292,1e-05,0.34827]
[1776654187728,80.78,74405.81,0.0,0.99285,1e-05,0.35121]
[1776654192764,80.78,74409.1,0.0,0.99289,1e-05,0.34924]
[1776654197802,80.78,74410.73,0.0,0.99292,1e-05,0.34828]
[1776654203847,80.78,74411.01,0.0,0.99292,1e-05,0.34811]
[1776654208877,80.78,74412.73,0.0,0.99294,1e-05,0.34709]
[1776654215929,80.78,74412.96,0.0,0.99303,1e-05,0.34289]
[1776654221971,80.78,74413.85,0.0,0.99304,1e-05,0.34237]
[1776654223982,80.78,74407.31,0.0,0.99295,1e-05,0.34622]
[1776654229021,80.78,74406.4,0.0,0.99294,1e-05,0.34676]
[1776654234053,80.78,74406.62,0.0,0.99294,1e-05,0.34663]
[1776654239087,80.78,74405.2,0.0,0.99292,1e-05,0.34747]
[1776654244122,80.78,74404.62,0.0,0.99291,1e-05,0.34781]
[1776654249158,80.78,74398.85,0.0,0.99283,1e-05,0.35125]
[1776654254193,80.78,74403.05,0.0,0.99289,1e-05,0.34874]
[1776654262249,80.78,74401.41,0.0,0.99287,1e-05,0.34972]
[1776654267285,80.78,74401.4,0.0,0.99287,1e-05,0.34973]
[1776654270306,80.78,74389.45,0.0,0.9927,1e-05,0.35691]
[1776654271312,80.78,74384.84,0.0,0.99272,1e-05,0.35553]
[1776654273327,80.78,74383.7,0.0,0.9927,1e-05,0.35622]
[1776654278364,80.78,74385.41,0.0,0.99273,1e-05,0.35519]
[1776654282391,80.78,74379.18,0.0,0.99264,1e-05,0.35897]
[1776654287425,80.78,74379.1,0.0,0.99264,1e-05,0.35902]
[1776654292461,80.78,74379.32,0.0,0.99264,1e-05,0.35889]
[1776654299510,80.78,74378.68,0.0,0.99263,1e-05,0.35928]
[1776654304546,80.78,74378.14,0.0,0.99262,1e-05,0.35961]
[1776654309581,80.78,74377.63,0.0,0.99262,1e-05,0.35992]
[1776654314615,80.78,74378.31,0.0,0.99263,1e-05,0.35951]
[1776654319653,80.78,74379.17,0.0,0.99264,1e-05,0.35898]
[1776654323681,80.78,74374.19,0.0,0.99257,1e-05,0.36203]
[1776654328714,80.78,74374.33,0.0,0.99257,1e-05,0.36194]
[1776654333749,80.78,74375.15,0.0,0.99266,1e-05,0.35723]
[1776654341805,80.78,74374.56,0.0,0.99266,1e-05,0.35759]
[1776654346845,80.78,74375.65,0.0,0.99267,1e-05,0.35693]
[1776654351875,80.78,74375.21,0.0,0.99267,1e-05,0.3572]
[1776654357918,80.78,74375.08,0.0,0.99266,1e-05,0.35727]
[1776654362953,80.78,74379.98,0.0,0.99273,1e-05,0.3543]
[1776654366980,80.78,74382.0,0.0,0.99276,1e-05,0.35308]
[1776654372016,80.78,74383.5,0.0,0.99278,1e-05,0.35218]
[1776654377050,80.78,74384.37,0.0,0.9928,1e-05,0.35166]
[1776654382085,80.78,74385.12,0.0,0.99281,1e-05,0.35121]
[1776654387855,80.78,74387.06,0.0,0.99283,1e-05,0.35004]
[1776654393162,80.78,74386.91,0.0,0.99291,1e-05,0.34601]
[1776654398197,80.78,74387.84,0.0,0.99293,1e-05,0.34546]
[1776654403232,80.78,74392.07,0.0,0.99298,1e-05,0.34296]
[1776654408268,80.78,74392.55,0.0,0.99299,1e-05,0.34267]
[1776654413303,80.78,74383.42,0.0,0.99286,1e-05,0.34808]
[1776654414310,80.78,74383.72,0.0,0.99287,1e-05,0.3479]
[1776654419346,80.78,74383.25,0.0,0.99286,1e-05,0.34818]
[1776654428137,80.78,74382.07,0.0,0.99285,1e-05,0.34889]
[1776654431430,80.78,74373.15,0.0,0.99272,1e-05,0.35426]
[1776654436464,80.78,74373.85,0.0,0.99273,1e-05,0.35383]
[1776654441499,80.78,74376.84,0.0,0.99277,1e-05,0.35203]
[1776654446536,80.78,74378.01,0.0,0.99279,1e-05,0.35132]
[1776654451571,80.78,74392.41,0.0,0.99307,1e-05,0.33868]
[1776654452589,80.78,74393.44,0.0,0.99308,1e-05,0.33808]
[1776654453584,80.78,74404.24,0.0,0.99323,1e-05,0.33183]
[1776654454594,80.78,74406.92,0.0,0.99327,1e-05,0.3303]
[1776654459626,80.78,74406.35,0.0,0.99326,1e-05,0.33062]
[1776654461640,80.78,74395.7,0.0,0.99311,1e-05,0.33676]
[1776654462647,80.78,74397.01,0.0,0.99313,1e-05,0.336]
[1776654466677,80.78,74389.31,0.0,0.99303,1e-05,0.34049]
[1776654471711,80.78,74383.57,0.0,0.99295,1e-05,0.34387]
[1776654475739,80.78,74376.97,0.0,0.99286,1e-05,0.3478]
[1776654476746,80.78,74374.03,0.0,0.99282,1e-05,0.34955]
[1776654481783,80.78,74374.92,0.0,0.99283,1e-05,0.34902]
[1776654486817,80.78,74377.98,0.0,0.99287,1e-05,0.34719]
[1776654491851,80.78,74376.64,0.0,0.99285,1e-05,0.34799]
[1776654496887,80.78,74374.84,0.0,0.99283,1e-05,0.34907]
[1776654501924,80.78,74370.71,0.0,0.99277,1e-05,0.35155]
[1776654507967,80.78,74371.34,0.0,0.99278,1e-05,0.35117]
[1776654512998,80.78,74371.59,0.0,0.99286,1e-05,0.34686]
[1776654519041,80.78,74372.41,0.0,0.99288,1e-05,0.34637]
[1776654525087,80.78,74372.37,0.0,0.99287,1e-05,0.3464]
[1776654532137,80.78,74372.37,0.0,0.99287,1e-05,0.3464]
[1776654538179,80.78,74371.32,0.0,0.99286,1e-05,0.34702]
[1776654542207,80.78,74383.28,0.0,0.99303,1e-05,0.33995]
[1776654543214,80.78,74388.9,0.0,0.9931,1e-05,0.33666]
[1776654548250,80.78,74389.87,0.0,0.99312,1e-05,0.3361]
[1776654553285,80.78,74391.83,0.0,0.99314,1e-05,0.33496]
[1776654558319,80.78,74391.67,0.0,0.99314,1e-05,0.33505]
[1776654564363,80.78,74393.71,0.0,0.99317,1e-05,0.33387]
[1776654569397,80.78,74398.52,0.0,0.99323,1e-05,0.3311]
[1776654573426,80.78,74404.29,0.0,0.99339,1e-05,0.32384]
[1776654574433,80.78,74410.18,0.0,0.99347,1e-05,0.32053]
[1776654575440,80.78,74412.21,0.0,0.99349,1e-05,0.3194]
[1776654580475,80.78,74413.54,0.0,0.99351,1e-05,0.31866]
[1776654586518,80.78,74414.82,0.0,0.99353,1e-05,0.31794]
[1776654592561,80.78,74413.08,0.0,0.9935,1e-05,0.31891]
[1776654597596,80.78,74401.33,0.0,0.99335,1e-05,0.32551]
[1776654599339,80.78,74399.32,0.0,0.99332,1e-05,0.32665]
[1776654604659,80.78,74402.07,0.0,0.99336,1e-05,0.32509]
[1776654609695,80.78,74402.38,0.0,0.99336,1e-05,0.32492]
[1776654614730,80.78,74406.73,0.0,0.99342,1e-05,0.32246]
[1776654619768,80.78,74406.92,0.0,0.99342,1e-05,0.32236]
[1776654623794,80.78,74415.85,0.0,0.99354,1e-05,0.31737]
[1776654625807,80.78,74419.27,0.0,0.99358,1e-05,0.31548]
[1776654630842,80.78,74422.77,0.0,0.99363,1e-05,0.31356]
[1776654638898,80.78,74422.41,0.0,0.9937,1e-05,0.30989]
[1776654643932,80.78,74419.79,0.0,0.99367,1e-05,0.31132]
[1776654648972,80.78,74419.95,0.0,0.99367,1e-05,0.31123]
[1776654654005,80.78,74419.92,0.0,0.99367,1e-05,0.31125]
[1776654659041,80.78,74420.03,0.0,0.99367,1e-05,0.31119]
[1776654662073,80.78,74434.44,0.0,0.99385,1e-05,0.3034]
[1776654663079,80.78,74434.67,0.0,0.99385,1e-05,0.30328]
[1776654668112,80.78,74430.75,0.0,0.9938,1e-05,0.30538]
[1776654676169,80.78,74429.15,0.0,0.99378,1e-05,0.30624]
[1776654677178,80.78,74411.52,0.0,0.99356,1e-05,0.31587]
[1776654678182,80.78,74411.85,0.0,0.99356,1e-05,0.31569]
[1776654684224,80.78,74411.37,0.0,0.99356,1e-05,0.31595]
[1776654686244,80.78,74405.42,0.0,0.99348,1e-05,0.31926]
[1776654687246,80.78,74412.38,0.0,0.99357,1e-05,0.31539]
[1776654692280,80.78,74413.42,0.0,0.99366,1e-05,0.31094]
[1776654697316,80.78,74416.46,0.0,0.9937,1e-05,0.30928]
[1776654702356,80.78,74418.73,0.0,0.99373,1e-05,0.30805]
[1776654707391,80.78,74417.81,0.0,0.99372,1e-05,0.30855]
[1776654712426,80.78,74416.78,0.0,0.9937,1e-05,0.30911]
[1776654717461,80.78,74416.4,0.0,0.9937,1e-05,0.30931]
[1776654722497,80.78,74415.86,0.0,0.99369,1e-05,0.30961]
[1776654727531,80.78,74416.33,0.0,0.9937,1e-05,0.30935]
[1776654732565,80.78,74418.74,0.0,0.99373,1e-05,0.30804]
[1776654734581,80.78,74425.83,0.0,0.99382,1e-05,0.30422]
[1776654735588,80.78,74434.36,0.0,0.99392,1e-05,0.29967]
[1776654736594,80.78,74436.19,0.0,0.99394,1e-05,0.2987]
[1776654741630,80.78,74438.39,0.0,0.99397,1e-05,0.29754]
[1776654747672,80.78,74439.15,0.0,0.99398,1e-05,0.29714]
[1776654752706,80.78,74440.08,0.0,0.99406,1e-05,0.29292]
[1776654753714,80.78,74445.76,0.0,0.99413,1e-05,0.28998]
[1776654754721,80.78,74446.99,0.0,0.99415,1e-05,0.28934]
[1776654760476,80.78,74445.89,0.0,0.99413,1e-05,0.28991]
[1776654765797,80.78,74447.3,0.0,0.99415,1e-05,0.28918]
[1776654768819,80.78,74453.43,0.0,0.99422,1e-05,0.28604]
[1776654773855,80.78,74456.5,0.0,0.99426,1e-05,0.28448]
[1776654774862,80.78,74464.27,0.0,0.99435,1e-05,0.28056]
[1776654775875,80.78,74466.97,0.0,0.99438,1e-05,0.27921]
[1776654778891,80.78,74472.19,0.0,0.99444,1e-05,0.27661]
[1776654783927,80.78,74469.83,0.0,0.99441,1e-05,0.27778]
[1776654788962,80.78,74469.54,0.0,0.99441,1e-05,0.27792]
[1776654793997,80.78,74463.86,0.0,0.99434,1e-05,0.28076]
[1776654795007,80.78,74456.44,0.0,0.99426,1e-05,0.28451]
[1776654796014,80.78,74455.81,0.0,0.99425,1e-05,0.28483]
[1776654801047,80.78,74458.54,0.0,0.99428,1e-05,0.28345]
[1776654806083,80.78,74458.18,0.0,0.99428,1e-05,0.28363]
[1776654810826,80.78,74464.47,0.0,0.99435,1e-05,0.28046]
[1776654817162,80.78,74468.77,0.0,0.99447,1e-05,0.27474]
[1776654823216,80.78,74468.64,0.0,0.99447,1e-05,0.2748]
[1776654826225,80.78,74460.07,0.0,0.99437,1e-05,0.27906]
[1776654827232,80.78,74459.59,0.0,0.99437,1e-05,0.2793]
[1776654828240,80.78,74471.65,0.0,0.9945,1e-05,0.27332]
[1776654829247,80.78,74474.04,0.0,0.99453,1e-05,0.27215]
[1776654834281,80.78,74474.53,0.0,0.99453,1e-05,0.27191]
[1776654839317,80.78,74473.23,0.0,0.99452,1e-05,0.27254]
[1776654844356,80.78,74469.04,0.0,0.99447,1e-05,0.2746]
[1776654849386,80.78,74471.22,0.0,0.9945,1e-05,0.27353]
[1776654854421,80.78,74474.46,0.0,0.99453,1e-05,0.27194]
[1776654857442,80.78,74487.72,0.0,0.99468,1e-05,0.26552]
[1776654862477,80.78,74489.9,0.0,0.9947,1e-05,0.26447]
[1776654867513,80.78,74489.34,0.0,0.9947,1e-05,0.26474]
[1776654872547,80.78,74489.68,0.0,0.99477,1e-05,0.26113]
[1776654877583,80.78,74484.29,0.0,0.99471,1e-05,0.26369]
[1776654879597,80.78,74484.3,0.0,0.99471,1e-05,0.26369]
[1776654884634,80.78,74487.4,0.0,0.99474,1e-05,0.26221]
[1776654889677,80.78,74487.86,0.0,0.99475,1e-05,0.26199]
[1776654893694,80.78,74495.1,0.0,0.99483,1e-05,0.25857]
[1776654897722,80.78,74499.02,0.0,0.99487,1e-05,0.25674]
[1776654902759,80.78,74500.92,0.0,0.99489,1e-05,0.25585]
[1776654907794,80.78,74505.36,0.0,0.99493,1e-05,0.25379]
[1776654910817,80.78,74518.84,0.0,0.99507,1e-05,0.24762]
[1776654911823,80.78,74519.0,0.0,0.99508,1e-05,0.24755]
[1776654915850,80.78,74525.04,0.0,0.99514,1e-05,0.24483]
[1776654917863,80.78,74527.06,0.0,0.99516,1e-05,0.24393]
[1776654922899,80.78,74525.92,0.0,0.99515,1e-05,0.24444]
[1776654927933,80.78,74520.04,0.0,0.99509,1e-05,0.24708]
[1776654932968,80.78,74520.04,0.0,0.99515,1e-05,0.24379]
[1776654938006,80.78,74505.44,0.0,0.995,1e-05,0.2504]
[1776654939013,80.78,74505.9,0.0,0.99501,1e-05,0.25019]
[1776654941742,80.78,74499.23,0.0,0.99494,1e-05,0.25325]
[1776654946071,80.78,74492.88,0.0,0.99487,1e-05,0.2562]
[1776654947072,80.78,74481.86,0.0,0.99475,1e-05,0.26139]
[1776654948080,80.78,74478.82,0.0,0.99472,1e-05,0.26284]
[1776654953115,80.78,74479.83,0.0,0.99473,1e-05,0.26235]
[1776654956136,80.78,74473.16,0.0,0.99466,1e-05,0.26555]
[1776654961882,80.78,74471.74,0.0,0.99464,1e-05,0.26623]
[1776654965201,80.78,74477.97,0.0,0.99471,1e-05,0.26324]
[1776654970237,80.78,74475.95,0.0,0.99469,1e-05,0.26421]
[1776654981316,80.78,74475.84,0.0,0.99469,1e-05,0.26426]
[1776654984335,80.78,74470.04,0.0,0.99462,1e-05,0.26705]
[1776654989369,80.78,74469.03,0.0,0.99461,1e-05,0.26754]
[1776654990378,80.78,74451.79,0.0,0.99442,1e-05,0.276]
[1776654992392,80.78,74450.63,0.0,0.99448,1e-05,0.27299]
[1776654993400,80.78,74434.67,0.0,0.99429,1e-05,0.28097]
[1776654994405,80.78,74431.93,0.0,0.99426,1e-05,0.28235]
[1776654999444,80.78,74429.65,0.0,0.99423,1e-05,0.28351]
[1776655004478,80.78,74434.54,0.0,0.99429,1e-05,0.28103]
[1776655006492,80.78,74439.71,0.0,0.99435,1e-05,0.27843]
[1776655008505,80.78,74449.75,0.0,0.99447,1e-05,0.27343]
[1776655009512,80.78,74439.34,0.0,0.99435,1e-05,0.27861]
[1776655012533,80.78,74433.91,0.0,0.99428,1e-05,0.28135]
[1776655014547,80.78,74433.11,0.0,0.99427,1e-05,0.28176]
[1776655021597,80.78,74432.9,0.0,0.99427,1e-05,0.28186]
[1776655029652,80.78,74433.09,0.0,0.99427,1e-05,0.28177]
[1776655034688,80.78,74433.32,0.0,0.99428,1e-05,0.28165]
[1776655035694,80.78,74439.33,0.0,0.99435,1e-05,0.27862]
[1776655036701,80.78,74438.86,0.0,0.99434,1e-05,0.27885]
[1776655041736,80.78,74438.43,0.0,0.99434,1e-05,0.27907]
[1776655046772,80.78,74440.92,0.0,0.99436,1e-05,0.27782]
[1776655051809,80.78,74440.59,0.0,0.99443,1e-05,0.27438]
[1776655056841,80.78,74440.32,0.0,0.99443,1e-05,0.27451]
[1776655061877,80.78,74435.52,0.0,0.99437,1e-05,0.2769]
[1776655063891,80.78,74425.9,0.0,0.99426,1e-05,0.28175]
[1776655064899,80.78,74424.27,0.0,0.99424,1e-05,0.28258]
[1776655066912,80.78,74416.89,0.0,0.99416,1e-05,0.28636]
[1776655071946,80.78,74415.8,0.0,0.99414,1e-05,0.28692]
[1776655073961,80.78,74409.3,0.0,0.99406,1e-05,0.29029]
[1776655075976,80.78,74408.16,0.0,0.99405,1e-05,0.29088]
[1776655081011,80.78,74404.79,0.0,0.99401,1e-05,0.29264]
[1776655088060,80.78,74404.8,0.0,0.99401,1e-05,0.29264]
[1776655092801,80.78,74413.43,0.0,0.99411,1e-05,0.28814]
[1776655094101,80.78,74415.41,0.0,0.99414,1e-05,0.28712]
[1776655099136,80.78,74416.72,0.0,0.99415,1e-05,0.28644]
[1776655104171,80.78,74417.93,0.0,0.99417,1e-05,0.28582]
[1776655109206,80.78,74415.05,0.0,0.99413,1e-05,0.2873]
[1776655114242,80.78,74417.79,0.0,0.99424,1e-05,0.2822]
[1776655116256,80.78,74410.84,0.0,0.99416,1e-05,0.28576]
[1776655118275,80.78,74410.43,0.0,0.99415,1e-05,0.28597]
[1776655123305,80.78,74415.15,0.0,0.99421,1e-05,0.28354]
[1776655128341,80.78,74417.85,0.0,0.99424,1e-05,0.28217]
[1776655134384,80.78,74419.15,0.0,0.99426,1e-05,0.28151]
[1776655139419,80.78,74419.91,0.0,0.99426,1e-05,0.28112]
[1776655144455,80.78,74421.17,0.0,0.99428,1e-05,0.28048]
[1776655148482,80.78,74416.68,0.0,0.99423,1e-05,0.28276]
[1776655154523,80.78,74420.47,0.0,0.99427,1e-05,0.28084]
[1776655160566,80.78,74420.48,0.0,0.99427,1e-05,0.28083]
[1776655165602,80.78,74420.43,0.0,0.99427,1e-05,0.28086]
[1776655170637,80.78,74423.65,0.0,0.99431,1e-05,0.27923]
[1776655173659,80.78,74431.55,0.0,0.99447,1e-05,0.27166]
[1776655174666,80.78,74434.39,0.0,0.9945,1e-05,0.27026]
[1776655179703,80.78,74433.74,0.0,0.9945,1e-05,0.27058]
[1776655184735,80.78,74435.04,0.0,0.99451,1e-05,0.26994]
[1776655189770,80.78,74433.97,0.0,0.9945,1e-05,0.27047]
[1776655194805,80.78,74435.89,0.0,0.99452,1e-05,0.26952]
[1776655199840,80.78,74439.52,0.0,0.99456,1e-05,0.26775]
[1776655204877,80.78,74435.09,0.0,0.99451,1e-05,0.26992]
[1776655209911,80.78,74439.98,0.0,0.99457,1e-05,0.26752]
[1776655213647,80.78,74434.15,0.0,0.9945,1e-05,0.27038]
[1776655217968,80.78,74414.48,0.0,0.99427,1e-05,0.2802]
[1776655218978,80.78,74413.66,0.0,0.99426,1e-05,0.28062]
[1776655224013,80.78,74416.75,0.0,0.9943,1e-05,0.27905]
[1776655229061,80.78,74419.73,0.0,0.99433,1e-05,0.27755]
[1776655230064,80.78,74458.37,0.0,0.99477,1e-05,0.25869]
[1776655231078,80.78,74482.72,0.0,0.99509,1e-05,0.24403]
[1776655232079,80.78,74474.72,0.0,0.99501,1e-05,0.24766]
[1776655233083,80.78,74470.46,0.0,0.99497,1e-05,0.24962]
[1776655237114,80.78,74475.67,0.0,0.99502,1e-05,0.24723]
[1776655241142,80.78,74477.04,0.0,0.99503,1e-05,0.24661]
[1776655242149,80.78,74496.26,0.0,0.99523,1e-05,0.23798]
[1776655243162,80.78,74504.11,0.0,0.99531,1e-05,0.23454]
[1776655244165,80.78,74503.97,0.0,0.99531,1e-05,0.2346]
[1776655245189,80.78,74511.95,0.0,0.99538,1e-05,0.23114]
[1776655246186,80.78,74511.46,0.0,0.99538,1e-05,0.23135]
[1776655251218,80.78,74507.67,0.0,0.99534,1e-05,0.23299]
[1776655254240,80.78,74534.61,0.0,0.9956,1e-05,0.22155]
[1776655255248,80.78,74533.21,0.0,0.99559,1e-05,0.22214]
[1776655260287,80.78,74532.4,0.0,0.99558,1e-05,0.22247]
[1776655265320,80.78,74534.48,0.0,0.9956,1e-05,0.22161]
[1776655267342,80.78,74547.62,0.0,0.99572,1e-05,0.2162]
[1776655268350,80.78,74554.5,0.0,0.99578,1e-05,0.21342]
[1776655274078,80.78,74556.07,0.0,0.9958,1e-05,0.21279]
[1776655276405,80.78,74575.87,0.0,0.99597,1e-05,0.20497]
[1776655277416,80.78,74576.79,0.0,0.99598,1e-05,0.20462]
[1776655282447,80.78,74575.68,0.0,0.99597,1e-05,0.20505]
[1776655287482,80.78,74575.08,0.0,0.99596,1e-05,0.20528]
[1776655289498,80.78,74567.98,0.0,0.9959,1e-05,0.20806]
[1776655291512,80.78,74566.59,0.0,0.99595,1e-05,0.20565]
[1776655294222,80.78,74542.17,0.0,0.99573,1e-05,0.21537]
[1776655295544,80.78,74539.77,0.0,0.99571,1e-05,0.21635]
[1776655297560,80.78,74529.03,0.0,0.99561,1e-05,0.22077]
[1776655298569,80.78,74520.76,0.0,0.99553,1e-05,0.22422]
[1776655304294,80.78,74513.75,0.0,0.99546,1e-05,0.22718]
[1776655305614,80.78,74511.96,0.0,0.99545,1e-05,0.22795]
[1776655311655,80.78,74513.81,0.0,0.99546,1e-05,0.22716]
[1776655316690,80.78,74514.54,0.0,0.99547,1e-05,0.22685]
[1776655320719,80.78,74505.19,0.0,0.99538,1e-05,0.23085]
[1776655325753,80.78,74501.89,0.0,0.99535,1e-05,0.23227]
[1776655330788,80.78,74499.24,0.0,0.99532,1e-05,0.23342]
[1776655335824,80.78,74498.98,0.0,0.99532,1e-05,0.23354]
[1776655336832,80.78,74504.36,0.0,0.99537,1e-05,0.23121]
[1776655341867,80.78,74505.63,0.0,0.99539,1e-05,0.23066]
[1776655346902,80.78,74505.21,0.0,0.99538,1e-05,0.23084]
[1776655351937,80.78,74504.36,0.0,0.99544,1e-05,0.22801]
[1776655357979,80.78,74504.58,0.0,0.99544,1e-05,0.22791]
[1776655363015,80.78,74506.44,0.0,0.99546,1e-05,0.22712]
[1776655366037,80.78,74499.02,0.0,0.99538,1e-05,0.2303]
[1776655367044,80.78,74499.46,0.0,0.99539,1e-05,0.23011]
[1776655372079,80.78,74499.27,0.0,0.99539,1e-05,0.23019]
[1776655377114,80.78,74499.06,0.0,0.99538,1e-05,0.23028]
[1776655383159,80.78,74498.72,0.0,0.99538,1e-05,0.23043]
[1776655393227,80.78,74499.14,0.0,0.99539,1e-05,0.23024]
[1776655398262,80.78,74498.06,0.0,0.99537,1e-05,0.23071]
[1776655404305,80.78,74495.55,0.0,0.99535,1e-05,0.2318]
[1776655409340,80.78,74491.14,0.0,0.99531,1e-05,0.23371]
[1776655410346,80.78,74478.44,0.0,0.99518,1e-05,0.23931]
[1776655411353,80.78,74478.0,0.0,0.99524,1e-05,0.23621]
[1776655417395,80.78,74480.48,0.0,0.99526,1e-05,0.23512]
[1776655418402,80.78,74485.54,0.0,0.99531,1e-05,0.23291]
[1776655420416,80.78,74488.34,0.0,0.99534,1e-05,0.23169]
[1776655425451,80.78,74487.79,0.0,0.99534,1e-05,0.23193]
[1776655430486,80.78,74497.81,0.0,0.99543,1e-05,0.22761]
[1776655431494,80.78,74497.63,0.0,0.99543,1e-05,0.22769]
[1776655438543,80.78,74496.94,0.0,0.99543,1e-05,0.22798]
[1776655445287,80.78,74495.84,0.0,0.99542,1e-05,0.22845]
[1776655450626,80.78,74494.29,0.0,0.9954,1e-05,0.22912]
[1776655455661,80.78,74494.04,0.0,0.9954,1e-05,0.22923]
[1776655460696,80.78,74493.95,0.0,0.9954,1e-05,0.22927]
[1776655465733,80.78,74494.8,0.0,0.99541,1e-05,0.2289]
[1776655470766,80.78,74494.27,0.0,0.9954,1e-05,0.22913]
[1776655475802,80.78,74496.93,0.0,0.99549,1e-05,0.2248]
[1776655477816,80.78,74502.63,0.0,0.99554,1e-05,0.2224]
[1776655482851,80.78,74503.84,0.0,0.99555,1e-05,0.22189]
[1776655487886,80.78,74505.13,0.0,0.99557,1e-05,0.22135]
[1776655489902,80.78,74515.69,0.0,0.99567,1e-05,0.21698]
[1776655494937,80.78,74512.42,0.0,0.99564,1e-05,0.21832]
[1776655499973,80.78,74512.23,0.0,0.99563,1e-05,0.2184]
[1776655505010,80.78,74514.78,0.0,0.99566,1e-05,0.21735]
[1776655511050,80.78,74515.93,0.0,0.99567,1e-05,0.21688]
[1776655516086,80.78,74520.15,0.0,0.99571,1e-05,0.21515]
[1776655519106,80.78,74526.26,0.0,0.99576,1e-05,0.21267]
[1776655524142,80.78,74525.58,0.0,0.99576,1e-05,0.21295]
[1776655529177,80.78,74524.11,0.0,0.99574,1e-05,0.21354]
[1776655531191,80.78,74512.87,0.0,0.9957,1e-05,0.21504]
[1776655536226,80.78,74519.06,0.0,0.99576,1e-05,0.21253]
[1776655541264,80.78,74519.5,0.0,0.99576,1e-05,0.21235]
[1776655546304,80.78,74524.53,0.0,0.99581,1e-05,0.21033]
[1776655551342,80.78,74527.05,0.0,0.99583,1e-05,0.20932]
[1776655556373,80.78,74528.06,0.0,0.99584,1e-05,0.20892]
[1776655559401,80.78,74533.34,0.0,0.99588,1e-05,0.20682]
[1776655564429,80.78,74530.57,0.0,0.99586,1e-05,0.20792]
[1776655570478,80.78,74532.52,0.0,0.99588,1e-05,0.20715]
[1776655576513,80.78,74533.51,0.0,0.99589,1e-05,0.20676]
[1776655581548,80.78,74529.79,0.0,0.99585,1e-05,0.20823]
[1776655583564,80.78,74522.94,0.0,0.99579,1e-05,0.21097]
[1776655588597,80.78,74524.2,0.0,0.9958,1e-05,0.21046]
[1776655591618,80.78,74521.46,0.0,0.99584,1e-05,0.20853]
[1776655601688,80.78,74522.82,0.0,0.99585,1e-05,0.20799]
[1776655606723,80.78,74522.42,0.0,0.99585,1e-05,0.20814]
[1776655612765,80.78,74523.36,0.0,0.99585,1e-05,0.20777]
[1776655617801,80.78,74521.02,0.0,0.99583,1e-05,0.2087]
[1776655622837,80.78,74522.06,0.0,0.99584,1e-05,0.20829]
[1776655627872,80.78,74522.14,0.0,0.99584,1e-05,0.20826]
[1776655636620,80.78,74523.04,0.0,0.99585,1e-05,0.2079]
[1776655643985,80.78,74522.88,0.0,0.99585,1e-05,0.20796]
[1776655649022,80.78,74522.52,0.0,0.99585,1e-05,0.2081]
[1776655650029,80.78,74516.17,0.0,0.99579,1e-05,0.21064]
[1776655651037,80.78,74511.24,0.0,0.9958,1e-05,0.20958]
[1776655654057,80.78,74517.43,0.0,0.99586,1e-05,0.20711]
[1776655659092,80.78,74533.09,0.0,0.996,1e-05,0.20098]
[1776655661107,80.78,74538.92,0.0,0.99605,1e-05,0.19874]
[1776655667151,80.78,74539.88,0.0,0.99606,1e-05,0.19837]
[1776655673193,80.78,74540.38,0.0,0.99606,1e-05,0.19818]
[1776655678226,80.78,74540.52,0.0,0.99606,1e-05,0.19812]
[1776655682255,80.78,74535.45,0.0,0.99602,1e-05,0.20007]
[1776655686282,80.78,74541.87,0.0,0.99607,1e-05,0.19761]
[1776655691317,80.78,74540.85,0.0,0.99606,1e-05,0.198]
[1776655696353,80.78,74542.6,0.0,0.99608,1e-05,0.19733]
[1776655701387,80.78,74544.15,0.0,0.99609,1e-05,0.19674]
[1776655706422,80.78,74544.33,0.0,0.99609,1e-05,0.19668]
[1776655714481,80.78,74543.64,0.0,0.99614,1e-05,0.19404]
[1776655722540,80.78,74543.63,0.0,0.99614,1e-05,0.19405]
[1776655727573,80.78,74543.23,0.0,0.99614,1e-05,0.1942]
[1776655732607,80.78,74541.53,0.0,0.99613,1e-05,0.19484]
[1776655737642,80.78,74542.11,0.0,0.99613,1e-05,0.19462]
[1776655742678,80.78,74544.54,0.0,0.99615,1e-05,0.19371]
[1776655747717,80.78,74541.84,0.0,0.99613,1e-05,0.19472]
[1776655752753,80.78,74541.74,0.0,0.99613,1e-05,0.19476]
[1776655757790,80.78,74540.51,0.0,0.99612,1e-05,0.19522]
[1776655761842,80.78,74529.23,0.0,0.99602,1e-05,0.19952]
[1776655762833,80.78,74522.78,0.0,0.99597,1e-05,0.20201]
[1776655765848,80.78,74516.61,0.0,0.99591,1e-05,0.20443]
[1776655770882,80.78,74514.33,0.0,0.99589,1e-05,0.20532]
[1776655777613,80.78,74515.53,0.0,0.99596,1e-05,0.20186]
[1776655782966,80.78,74514.29,0.0,0.99595,1e-05,0.20234]
[1776655788003,80.78,74514.97,0.0,0.99596,1e-05,0.20208]
[1776655793036,80.78,74515.42,0.0,0.99596,1e-05,0.2019]
[1776655798074,80.78,74514.47,0.0,0.99595,1e-05,0.20227]
[1776655803109,80.78,74514.8,0.0,0.99595,1e-05,0.20214]
[1776655808147,80.78,74513.53,0.0,0.99594,1e-05,0.20264]
[1776655813179,80.78,74515.08,0.0,0.99596,1e-05,0.20204]
[1776655820228,80.78,74514.36,0.0,0.99595,1e-05,0.20232]
[1776655825263,80.78,74512.03,0.0,0.99593,1e-05,0.20323]
[1776655828289,80.78,74508.8,0.0,0.9959,1e-05,0.20449]
[1776655833322,80.78,74510.06,0.0,0.99597,1e-05,0.20101]
[1776655838358,80.78,74510.41,0.0,0.99597,1e-05,0.20087]
[1776655844399,80.78,74510.51,0.0,0.99597,1e-05,0.20083]
[1776655849431,80.78,74508.05,0.0,0.99595,1e-05,0.20179]
[1776655854468,80.78,74510.42,0.0,0.99597,1e-05,0.20087]
[1776655855475,80.78,74516.88,0.0,0.99603,1e-05,0.19837]
[1776655856481,80.78,74521.02,0.0,0.99607,1e-05,0.19679]
[1776655861518,80.78,74514.36,0.0,0.99601,1e-05,0.19934]
[1776655863532,80.78,74510.31,0.0,0.99597,1e-05,0.20091]
[1776655866552,80.78,74501.96,0.0,0.9959,1e-05,0.20418]
[1776655867559,80.78,74495.32,0.0,0.99584,1e-05,0.20681]
[1776655868566,80.78,74495.02,0.0,0.99584,1e-05,0.20692]
[1776655870580,80.78,74500.32,0.0,0.99588,1e-05,0.20482]
[1776655873601,80.78,74502.08,0.0,0.9959,1e-05,0.20413]
[1776655878639,80.78,74499.37,0.0,0.99588,1e-05,0.2052]
[1776655883671,80.78,74499.71,0.0,0.99588,1e-05,0.20506]
[1776655888705,80.78,74493.37,0.0,0.99582,1e-05,0.20758]
[1776655893739,80.78,74492.83,0.0,0.99588,1e-05,0.20476]
[1776655898775,80.78,74492.06,0.0,0.99587,1e-05,0.20506]
[1776655903812,80.78,74492.73,0.0,0.99588,1e-05,0.2048]
[1776655909852,80.78,74491.85,0.0,0.99587,1e-05,0.20514]
[1776655914888,80.78,74490.9,0.0,0.99586,1e-05,0.20552]
[1776655919923,80.78,74490.32,0.0,0.99585,1e-05,0.20575]
[1776655928670,80.78,74490.53,0.0,0.99586,1e-05,0.20567]
[1776655934020,80.78,74488.99,0.0,0.99584,1e-05,0.20628]
[1776655939055,80.78,74487.81,0.0,0.99583,1e-05,0.20675]
[1776655942076,80.78,74479.24,0.0,0.99575,1e-05,0.21019]
[1776655944089,80.78,74476.95,0.0,0.99573,1e-05,0.21112]
[1776655946106,80.78,74470.14,0.0,0.99567,1e-05,0.2139]
[1776655947111,80.78,74466.37,0.0,0.99563,1e-05,0.21545]
[1776655952147,80.78,74467.66,0.0,0.99571,1e-05,0.21179]
[1776655957181,80.78,74467.21,0.0,0.9957,1e-05,0.21197]
[1776655962217,80.78,74468.22,0.0,0.99571,1e-05,0.21156]
[1776655967253,80.78,74467.92,0.0,0.99571,1e-05,0.21168]
[1776655971281,80.78,74473.92,0.0,0.99577,1e-05,0.20925]
[1776655974301,80.78,74480.12,0.0,0.99582,1e-05,0.20676]
[1776655981351,80.78,74481.17,0.0,0.99583,1e-05,0.20634]
[1776655986385,80.78,74483.47,0.0,0.99585,1e-05,0.20543]
[1776655991421,80.78,74485.05,0.0,0.99587,1e-05,0.2048]
[1776655996458,80.78,74482.81,0.0,0.99585,1e-05,0.20569]
[1776656001498,80.78,74489.18,0.0,0.9959,1e-05,0.20317]
[1776656003511,80.78,74495.86,0.0,0.99596,1e-05,0.20056]
[1776656008545,80.78,74496.26,0.0,0.99597,1e-05,0.2004]
[1776656011566,80.78,74492.46,0.0,0.99599,1e-05,0.19889]
[1776656016603,80.78,74492.76,0.0,0.99599,1e-05,0.19877]
[1776656022643,80.78,74492.73,0.0,0.99599,1e-05,0.19878]
[1776656025664,80.78,74504.77,0.0,0.9961,1e-05,0.19417]
[1776656026671,80.78,74510.17,0.0,0.99614,1e-05,0.19214]
[1776656028685,80.78,74514.92,0.0,0.99618,1e-05,0.19036]
[1776656029693,80.78,74520.07,0.0,0.99623,1e-05,0.18845]
[1776656031707,80.78,74522.83,0.0,0.99625,1e-05,0.18743]
[1776656036742,80.78,74522.16,0.0,0.99624,1e-05,0.18768]
[1776656041776,80.78,74522.34,0.0,0.99625,1e-05,0.18761]
[1776656046812,80.78,74523.58,0.0,0.99626,1e-05,0.18716]
[1776656051847,80.78,74518.97,0.0,0.99622,1e-05,0.18886]
[1776656056881,80.78,74519.01,0.0,0.99622,1e-05,0.18884]
[1776656062924,80.78,74518.43,0.0,0.99621,1e-05,0.18906]
[1776656067960,80.78,74523.37,0.0,0.99625,1e-05,0.18724]
[1776656071986,80.78,74531.06,0.0,0.99637,1e-05,0.18162]
[1776656072993,80.78,74537.04,0.0,0.99642,1e-05,0.17949]
[1776656074002,80.78,74539.82,0.0,0.99644,1e-05,0.17851]
[1776656079036,80.78,74536.51,0.0,0.99642,1e-05,0.17968]
[1776656084071,80.78,74536.92,0.0,0.99642,1e-05,0.17953]
[1776656089107,80.78,74539.96,0.0,0.99644,1e-05,0.17846]
[1776656094142,80.78,74537.34,0.0,0.99642,1e-05,0.17938]
[1776656099178,80.78,74534.56,0.0,0.9964,1e-05,0.18037]
[1776656104211,80.78,74531.04,0.0,0.99637,1e-05,0.18163]
[1776656109245,80.78,74532.33,0.0,0.99638,1e-05,0.18117]
[1776656114281,80.78,74535.58,0.0,0.99641,1e-05,0.18001]
[1776656120012,80.78,74524.07,0.0,0.99632,1e-05,0.18414]
[1776656125359,80.78,74522.38,0.0,0.9963,1e-05,0.18476]
[1776656130394,80.78,74523.15,0.0,0.99631,1e-05,0.18448]
[1776656135431,80.78,74523.13,0.0,0.99636,1e-05,0.18166]
[1776656137442,80.78,74517.24,0.0,0.99632,1e-05,0.18379]
[1776656142477,80.78,74516.03,0.0,0.99631,1e-05,0.18423]
[1776656143484,80.78,74509.08,0.0,0.99625,1e-05,0.18677]
[1776656144490,80.78,74508.06,0.0,0.99624,1e-05,0.18714]
[1776656150220,80.78,74508.31,0.0,0.99624,1e-05,0.18705]
[1776656155569,80.78,74508.92,0.0,0.99625,1e-05,0.18683]
[1776656160604,80.78,74513.78,0.0,0.99629,1e-05,0.18505]
[1776656165639,80.78,74514.1,0.0,0.99629,1e-05,0.18493]
[1776656170674,80.78,74513.98,0.0,0.99629,1e-05,0.18498]
[1776656175707,80.78,74513.9,0.0,0.99629,1e-05,0.185]
[1776656178730,80.78,74506.13,0.0,0.99622,1e-05,0.18786]
[1776656183765,80.78,74506.27,0.0,0.99623,1e-05,0.18781]
[1776656186785,80.78,74500.65,0.0,0.99618,1e-05,0.18989]
[1776656187794,80.78,74494.82,0.0,0.99613,1e-05,0.19208]
[1776656188799,80.78,74494.68,0.0,0.99613,1e-05,0.19213]
[1776656193834,80.78,74494.92,0.0,0.99619,1e-05,0.18913]
[1776656197862,80.78,74503.6,0.0,0.99626,1e-05,0.18592]
[1776656200577,80.78,74504.3,0.0,0.99627,1e-05,0.18566]
[1776656205919,80.78,74506.19,0.0,0.99628,1e-05,0.18497]
[1776656210965,80.78,74504.89,0.0,0.99627,1e-05,0.18544]
[1776656215991,80.78,74506.86,0.0,0.99629,1e-05,0.18472]
[1776656221030,80.78,74503.96,0.0,0.99626,1e-05,0.18578]
[1776656226064,80.78,74504.5,0.0,0.99627,1e-05,0.18559]
[1776656231098,80.78,74507.93,0.0,0.9963,1e-05,0.18433]
[1776656237139,80.78,74510.85,0.0,0.99632,1e-05,0.18327]
[1776656244191,80.78,74513.04,0.0,0.99634,1e-05,0.18248]
[1776656251239,80.78,74515.42,0.0,0.99641,1e-05,0.17882]
[1776656256274,80.78,74518.65,0.0,0.99644,1e-05,0.17768]
[1776656261310,80.78,74517.82,0.0,0.99643,1e-05,0.17797]
[1776656271069,80.78,74516.71,0.0,0.99642,1e-05,0.17836]
[1776656276415,80.78,74513.29,0.0,0.99639,1e-05,0.17958]
[1776656280442,80.78,74507.27,0.0,0.99635,1e-05,0.18174]
[1776656283463,80.78,74502.42,0.0,0.99631,1e-05,0.18349]
[1776656285477,80.78,74509.58,0.0,0.99636,1e-05,0.18091]
[1776656291209,80.78,74511.06,0.0,0.99638,1e-05,0.18038]
[1776656294543,80.78,74516.22,0.0,0.99642,1e-05,0.17854]
[1776656299582,80.78,74518.13,0.0,0.99643,1e-05,0.17786]
[1776656305625,80.78,74516.94,0.0,0.99642,1e-05,0.17828]
[1776656311349,80.78,74513.13,0.0,0.99645,1e-05,0.17685]
[1776656316703,80.78,74513.12,0.0,0.99645,1e-05,0.17685]
[1776656321760,80.78,74511.33,0.0,0.99643,1e-05,0.17748]
[1776656326773,80.78,74508.33,0.0,0.99641,1e-05,0.17855]
[1776656331807,80.78,74508.32,0.0,0.99641,1e-05,0.17855]
[1776656336842,80.78,74511.61,0.0,0.99644,1e-05,0.17738]
[1776656341879,80.78,74511.39,0.0,0.99643,1e-05,0.17746]
[1776656344898,80.78,74517.41,0.0,0.99648,1e-05,0.17534]
[1776656346912,80.78,74518.78,0.0,0.99649,1e-05,0.17486]
[1776656348926,80.78,74528.54,0.0,0.99657,1e-05,0.17149]
[1776656349934,80.78,74532.33,0.0,0.9966,1e-05,0.17019]
[1776656355976,80.78,74529.94,0.0,0.99658,1e-05,0.17101]
[1776656361011,80.78,74530.39,0.0,0.99658,1e-05,0.17085]
[1776656367062,80.78,74530.7,0.0,0.99658,1e-05,0.17075]
[1776656373098,80.78,74532.34,0.0,0.99665,1e-05,0.1675]
[1776656377126,80.78,74537.72,0.0,0.99669,1e-05,0.1657]
[1776656379136,80.78,74539.61,0.0,0.9967,1e-05,0.16507]
[1776656385178,80.78,74539.56,0.0,0.9967,1e-05,0.16508]
[1776656391220,80.78,74539.1,0.0,0.9967,1e-05,0.16524]
[1776656396255,80.78,74538.28,0.0,0.99669,1e-05,0.16551]
[1776656401291,80.78,74539.47,0.0,0.9967,1e-05,0.16511]
[1776656403306,80.78,74532.55,0.0,0.99665,1e-05,0.16743]
[1776656408339,80.78,74532.03,0.0,0.99665,1e-05,0.1676]
[1776656413375,80.78,74531.36,0.0,0.99664,1e-05,0.16783]
[1776656422124,80.78,74530.54,0.0,0.99664,1e-05,0.16811]
[1776656428482,80.78,74530.49,0.0,0.99664,1e-05,0.16812]
[1776656436537,80.78,74530.49,0.0,0.99669,1e-05,0.16545]
[1776656442579,80.78,74530.71,0.0,0.99669,1e-05,0.16538]
[1776656447613,80.78,74526.88,0.0,0.99666,1e-05,0.16666]
[1776656455669,80.78,74527.91,0.0,0.99667,1e-05,0.16632]
[1776656460704,80.78,74531.11,0.0,0.99669,1e-05,0.16525]
[1776656465739,80.78,74535.48,0.0,0.99673,1e-05,0.16379]
[1776656467754,80.78,74537.6,0.0,0.99674,1e-05,0.16309]
[1776656473795,80.78,74539.4,0.0,0.99675,1e-05,0.1625]
[1776656482551,80.78,74540.36,0.0,0.99676,1e-05,0.16219]
[1776656487896,80.78,74539.45,0.0,0.99675,1e-05,0.16249]
[1776656492621,80.78,74538.23,0.0,0.9968,1e-05,0.16027]
[1776656499983,80.78,74538.09,0.0,0.9968,1e-05,0.16032]
[1776656505019,80.78,74537.33,0.0,0.99679,1e-05,0.16056]
[1776656511062,80.78,74538.64,0.0,0.9968,1e-05,0.16014]
[1776656516097,80.78,74542.25,0.0,0.99683,1e-05,0.15897]
[1776656521133,80.78,74541.12,0.0,0.99682,1e-05,0.15933]
[1776656522144,80.78,74546.28,0.0,0.99686,1e-05,0.15767]
[1776656524154,80.78,74549.2,0.0,0.99688,1e-05,0.15674]
[1776656529188,80.78,74550.54,0.0,0.99689,1e-05,0.15631]
[1776656536238,80.78,74550.86,0.0,0.99689,1e-05,0.15621]
[1776656541276,80.78,74553.43,0.0,0.99691,1e-05,0.15539]
[1776656546319,80.78,74556.54,0.0,0.99693,1e-05,0.15441]
[1776656551344,80.78,74555.94,0.0,0.99697,1e-05,0.15208]
[1776656553358,80.78,74562.2,0.0,0.99702,1e-05,0.15014]
[1776656558393,80.78,74562.0,0.0,0.99701,1e-05,0.1502]
[1776656563430,80.78,74567.31,0.0,0.99705,1e-05,0.14857]
[1776656567457,80.78,74561.49,0.0,0.99701,1e-05,0.15036]
[1776656572494,80.78,74558.53,0.0,0.99699,1e-05,0.15127]
[1776656577529,80.78,74559.4,0.0,0.997,1e-05,0.151]
[1776656582563,80.78,74561.04,0.0,0.99701,1e-05,0.1505]
[1776656587598,80.78,74561.36,0.0,0.99701,1e-05,0.1504]
[1776656593640,80.78,74562.3,0.0,0.99702,1e-05,0.15011]
[1776656598676,80.78,74567.1,0.0,0.99705,1e-05,0.14864]
[1776656600690,80.78,74572.74,0.0,0.99709,1e-05,0.14692]
[1776656602705,80.78,74576.9,0.0,0.99711,1e-05,0.14567]
[1776656607739,80.78,74576.24,0.0,0.99711,1e-05,0.14587]
[1776656612774,80.78,74576.39,0.0,0.99716,1e-05,0.1434]
[1776656617811,80.78,74575.39,0.0,0.99715,1e-05,0.1437]
[1776656623539,80.78,74573.15,0.0,0.99714,1e-05,0.14437]
[1776656628887,80.78,74574.33,0.0,0.99714,1e-05,0.14402]
[1776656633921,80.78,74575.23,0.0,0.99715,1e-05,0.14375]
[1776656638957,80.78,74578.6,0.0,0.99717,1e-05,0.14275]
[1776656643992,80.78,74574.51,0.0,0.99715,1e-05,0.14396]
[1776656649027,80.78,74575.53,0.0,0.99715,1e-05,0.14366]
[1776656654062,80.78,74577.89,0.0,0.99717,1e-05,0.14296]
[1776656659097,80.78,74577.99,0.0,0.99717,1e-05,0.14293]
[1776656664135,80.78,74581.22,0.0,0.99719,1e-05,0.14198]
[1776656669168,80.78,74581.11,0.0,0.99719,1e-05,0.14201]
[1776656673889,80.78,74579.26,0.0,0.99722,1e-05,0.14017]
[1776656679238,80.78,74579.83,0.0,0.99723,1e-05,0.14]
[1776656684272,80.78,74578.87,0.0,0.99722,1e-05,0.14028]
[1776656694029,80.78,74581.46,0.0,0.99724,1e-05,0.13953]
[1776656699377,80.78,74578.03,0.0,0.99722,1e-05,0.14053]
[1776656702398,80.78,74566.86,0.0,0.99714,1e-05,0.14382]
[1776656703405,80.78,74564.58,0.0,0.99713,1e-05,0.1445]
[1776656708439,80.78,74564.84,0.0,0.99713,1e-05,0.14442]
[1776656713479,80.78,74562.6,0.0,0.99711,1e-05,0.14509]
[1776656715493,80.78,74567.87,0.0,0.99715,1e-05,0.14352]
[1776656716514,80.78,74573.6,0.0,0.99719,1e-05,0.14182]
[1776656717512,80.78,74592.34,0.0,0.99731,1e-05,0.13641]
[1776656718514,80.78,74598.84,0.0,0.99735,1e-05,0.13457]
[1776656719521,80.78,74598.28,0.0,0.99734,1e-05,0.13473]
[1776656720528,80.78,74598.17,0.0,0.99734,1e-05,0.13476]
[1776656725574,80.78,74594.79,0.0,0.99732,1e-05,0.13571]
[1776656730598,80.78,74593.53,0.0,0.99731,1e-05,0.13607]
[1776656733620,80.78,74586.94,0.0,0.99732,1e-05,0.13562]
[1776656734626,80.78,74584.54,0.0,0.9973,1e-05,0.1363]
[1776656739661,80.78,74583.09,0.0,0.99729,1e-05,0.13671]
[1776656745704,80.78,74585.98,0.0,0.99731,1e-05,0.13589]
[1776656750739,80.78,74586.45,0.0,0.99731,1e-05,0.13575]
[1776656755775,80.78,74588.95,0.0,0.99733,1e-05,0.13505]
[1776656759804,80.78,74594.2,0.0,0.99736,1e-05,0.13357]
[1776656764838,80.78,74597.09,0.0,0.99738,1e-05,0.13277]
[1776656768866,80.78,74590.91,0.0,0.99734,1e-05,0.13449]
[1776656773901,80.78,74595.8,0.0,0.99737,1e-05,0.13313]
[1776656775916,80.78,74598.45,0.0,0.99739,1e-05,0.13239]
[1776656781958,80.78,74600.94,0.0,0.9974,1e-05,0.1317]
[1776656786993,80.78,74600.51,0.0,0.9974,1e-05,0.13182]
[1776656792030,80.78,74599.9,0.0,0.99744,1e-05,0.12972]
[1776656793034,80.78,74592.58,0.0,0.9974,1e-05,0.13173]
[1776656794043,80.78,74590.42,0.0,0.99738,1e-05,0.13233]
[1776656798070,80.78,74584.96,0.0,0.99735,1e-05,0.13386]
[1776656803105,80.78,74589.0,0.0,0.99738,1e-05,0.13273]
[1776656808142,80.78,74586.64,0.0,0.99736,1e-05,0.13339]
[1776656813177,80.78,74590.41,0.0,0.99738,1e-05,0.13234]
[1776656818212,80.78,74592.77,0.0,0.9974,1e-05,0.13168]
[1776656821243,80.78,74598.2,0.0,0.99743,1e-05,0.13019]
[1776656826269,80.78,74594.17,0.0,0.99741,1e-05,0.1313]
[1776656831306,80.78,74594.71,0.0,0.99741,1e-05,0.13115]
[1776656836343,80.78,74598.02,0.0,0.99743,1e-05,0.13024]
[1776656841379,80.78,74585.68,0.0,0.99735,1e-05,0.13366]
[1776656842390,80.78,74578.76,0.0,0.99731,1e-05,0.13561]
[1776656843397,80.78,74578.34,0.0,0.99731,1e-05,0.13573]
[1776656849438,80.78,74578.22,0.0,0.99731,1e-05,0.13576]
[1776656851453,80.78,74584.19,0.0,0.99739,1e-05,0.13177]
[1776656853467,80.78,74578.95,0.0,0.99736,1e-05,0.13323]
[1776656856493,80.78,74571.35,0.0,0.99731,1e-05,0.13538]
[1776656857496,80.78,74565.57,0.0,0.99727,1e-05,0.13703]
[1776656858503,80.78,74564.69,0.0,0.99727,1e-05,0.13728]
[1776656863538,80.78,74566.9,0.0,0.99728,1e-05,0.13664]
[1776656867566,80.78,74576.56,0.0,0.99734,1e-05,0.1339]
[1776656868575,80.78,74577.66,0.0,0.99735,1e-05,0.1336]
[1776656873610,80.78,74571.38,0.0,0.99731,1e-05,0.13537]
[1776656876631,80.78,74568.09,0.0,0.99729,1e-05,0.1363]
[1776656881668,80.78,74569.64,0.0,0.9973,1e-05,0.13586]
[1776656883681,80.78,74574.72,0.0,0.99733,1e-05,0.13442]
[1776656885695,80.78,74579.89,0.0,0.99736,1e-05,0.13297]
[1776656890730,80.78,74593.25,0.0,0.99744,1e-05,0.12928]
[1776656891739,80.78,74598.58,0.0,0.99748,1e-05,0.12784]
[1776656896771,80.78,74595.09,0.0,0.99746,1e-05,0.12878]
[1776656901807,80.78,74596.49,0.0,0.99746,1e-05,0.1284]
[1776656906844,80.78,74597.57,0.0,0.99747,1e-05,0.12811]
[1776656911877,80.78,74602.0,0.0,0.99754,1e-05,0.12471]
[1776656916911,80.78,74604.1,0.0,0.99755,1e-05,0.12415]
[1776656921947,80.78,74602.5,0.0,0.99754,1e-05,0.12457]
[1776656926981,80.78,74603.78,0.0,0.99755,1e-05,0.12423]
[1776656933024,80.78,74605.47,0.0,0.99756,1e-05,0.12379]
[1776656938061,80.78,74609.06,0.0,0.99758,1e-05,0.12285]
[1776656943094,80.78,74610.88,0.0,0.99759,1e-05,0.12237]
[1776656947122,80.78,74605.35,0.0,0.99756,1e-05,0.12382]
[1776656949136,80.78,74599.79,0.0,0.99753,1e-05,0.12529]
[1776656951150,80.78,74594.65,0.0,0.9975,1e-05,0.12666]
[1776656956186,80.78,74591.7,0.0,0.99748,1e-05,0.12746]
[1776656961226,80.78,74593.88,0.0,0.99749,1e-05,0.12687]
[1776656964247,80.78,74599.72,0.0,0.99753,1e-05,0.12531]
[1776656969282,80.78,74598.35,0.0,0.99752,1e-05,0.12567]
[1776656971299,80.78,74597.01,0.0,0.99755,1e-05,0.12382]
[1776656976016,80.78,74590.1,0.0,0.99751,1e-05,0.12566]
[1776656980360,80.78,74587.04,0.0,0.99749,1e-05,0.12648]
[1776656984387,80.78,74580.91,0.0,0.99746,1e-05,0.12813]
[1776656989424,80.78,74586.59,0.0,0.99749,1e-05,0.1266]
[1776656990430,80.78,74586.59,0.0,0.99749,1e-05,0.1266]
[1776656991436,80.78,74593.83,0.0,0.99753,1e-05,0.12466]
[1776656992444,80.78,74598.4,0.0,0.99756,1e-05,0.12346]
[1776656997479,80.78,74594.11,0.0,0.99754,1e-05,0.12459]
[1776657002517,80.78,74598.33,0.0,0.99756,1e-05,0.12348]
[1776657007552,80.78,74601.38,0.0,0.99758,1e-05,0.12268]
[1776657011577,80.78,74608.49,0.0,0.99762,1e-05,0.12083]
[1776657013594,80.78,74610.07,0.0,0.99763,1e-05,0.12043]
[1776657018628,80.78,74609.52,0.0,0.99762,1e-05,0.12057]
[1776657019634,80.78,74615.24,0.0,0.99766,1e-05,0.1191]
[1776657020641,80.78,74619.83,0.0,0.99768,1e-05,0.11794]
[1776657025676,80.78,74617.12,0.0,0.99767,1e-05,0.11862]
[1776657030712,80.78,74615.98,0.0,0.99766,1e-05,0.11891]
[1776657034741,80.78,74612.76,0.0,0.99768,1e-05,0.11761]
[1776657036754,80.78,74606.38,0.0,0.99765,1e-05,0.11923]
[1776657041788,80.78,74608.89,0.0,0.99766,1e-05,0.11859]
[1776657046826,80.78,74611.4,0.0,0.99768,1e-05,0.11795]
[1776657051863,80.78,74610.7,0.0,0.99767,1e-05,0.11813]
[1776657057903,80.78,74609.64,0.0,0.99767,1e-05,0.1184]
[1776657060924,80.78,74599.41,0.0,0.99761,1e-05,0.12102]
[1776657062938,80.78,74593.25,0.0,0.99757,1e-05,0.12262]
[1776657067993,80.78,74593.48,0.0,0.99758,1e-05,0.12256]
[1776657071009,80.78,74578.17,0.0,0.99749,1e-05,0.12662]
[1776657072031,80.78,74567.86,0.0,0.99742,1e-05,0.12942]
[1776657073027,80.78,74566.03,0.0,0.99741,1e-05,0.12993]
[1776657076046,80.78,74560.71,0.0,0.99738,1e-05,0.1314]
[1776657081082,80.78,74566.47,0.0,0.99742,1e-05,0.12981]
[1776657083097,80.78,74569.39,0.0,0.99743,1e-05,0.12901]
[1776657088134,80.78,74568.91,0.0,0.99743,1e-05,0.12914]
[1776657091152,80.78,74565.63,0.0,0.99745,1e-05,0.12776]
[1776657096187,80.78,74564.58,0.0,0.99745,1e-05,0.12805]
[1776657101223,80.78,74558.54,0.0,0.99741,1e-05,0.1297]
[1776657106259,80.78,74559.15,0.0,0.99742,1e-05,0.12953]
[1776657111293,80.78,74561.32,0.0,0.99743,1e-05,0.12894]
[1776657116328,80.78,74557.26,0.0,0.9974,1e-05,0.13005]
[1776657123378,80.78,74557.22,0.0,0.9974,1e-05,0.13006]
[1776657128413,80.78,74558.42,0.0,0.99741,1e-05,0.12973]
[1776657137152,80.78,74558.6,0.0,0.99741,1e-05,0.12968]
[1776657147222,80.78,74560.08,0.0,0.99742,1e-05,0.12928]
[1776657153587,80.78,74560.3,0.0,0.99747,1e-05,0.12694]
[1776657158622,80.78,74556.62,0.0,0.99744,1e-05,0.12794]
[1776657164667,80.78,74559.51,0.0,0.99746,1e-05,0.12716]
[1776657167362,80.78,74566.63,0.0,0.9975,1e-05,0.12524]
[1776657173729,80.78,74570.23,0.0,0.99753,1e-05,0.12428]
[1776657179776,80.78,74569.42,0.0,0.99752,1e-05,0.12449]
[1776657184812,80.78,74578.35,0.0,0.99757,1e-05,0.12214]
[1776657189844,80.78,74579.44,0.0,0.99758,1e-05,0.12185]
[1776657194882,80.78,74580.99,0.0,0.99759,1e-05,0.12145]
[1776657196897,80.78,74589.23,0.0,0.99764,1e-05,0.11932]
[1776657197904,80.78,74594.97,0.0,0.99767,1e-05,0.11785]
[1776657202935,80.78,74597.79,0.0,0.99768,1e-05,0.11714]
[1776657207972,80.78,74596.96,0.0,0.99768,1e-05,0.11735]
[1776657210992,80.78,74591.84,0.0,0.99765,1e-05,0.11865]
[1776657217724,80.78,74593.28,0.0,0.9977,1e-05,0.11615]
[1776657223079,80.78,74596.63,0.0,0.99772,1e-05,0.11531]
[1776657229121,80.78,74596.04,0.0,0.99771,1e-05,0.11546]
[1776657234158,80.78,74589.25,0.0,0.99768,1e-05,0.11717]
[1776657239192,80.78,74592.32,0.0,0.99769,1e-05,0.11639]
[1776657244228,80.78,74593.07,0.0,0.9977,1e-05,0.1162]
[1776657249264,80.78,74594.34,0.0,0.99771,1e-05,0.11588]
[1776657254346,80.78,74592.25,0.0,0.99769,1e-05,0.11641]
[1776657259392,80.78,74594.79,0.0,0.99771,1e-05,0.11577]
[1776657264427,80.78,74595.88,0.0,0.99771,1e-05,0.1155]
[1776657266449,80.78,74600.94,0.0,0.99774,1e-05,0.11424]
[1776657267456,80.78,74616.26,0.0,0.99782,1e-05,0.11051]
[1776657268462,80.78,74622.1,0.0,0.99785,1e-05,0.10911]
[1776657273496,80.78,74626.11,0.0,0.99791,1e-05,0.10617]
[1776657282589,80.78,74625.77,0.0,0.99791,1e-05,0.10625]
[1776657284578,80.78,74630.6,0.0,0.99794,1e-05,0.10513]
[1776657287600,80.78,74640.1,0.0,0.99798,0.0,0.10296]
[1776657292636,80.78,74642.28,0.0,0.99799,0.0,0.10247]
[1776657298293,80.78,74639.69,0.0,0.99798,0.0,0.10306]
[1776657303713,80.78,74640.57,0.0,0.99799,0.0,0.10286]
[1776657309756,80.78,74640.44,0.0,0.99798,0.0,0.10289]
[1776657314791,80.78,74638.81,0.0,0.99798,0.0,0.10326]
[1776657318822,80.78,74634.14,0.0,0.99795,0.0,0.10432]
[1776657319829,80.78,74628.39,0.0,0.99792,1e-05,0.10564]
[1776657321849,80.78,74621.54,0.0,0.99789,1e-05,0.10724]
[1776657326877,80.78,74619.91,0.0,0.99788,1e-05,0.10762]
[1776657328504,80.78,74631.45,0.0,0.99794,1e-05,0.10494]
[1776657333929,80.78,74635.1,0.0,0.998,0.0,0.10216]
[1776657339969,80.78,74634.58,0.0,0.99799,0.0,0.10227]
[1776657345004,80.78,74634.56,0.0,0.99799,0.0,0.10228]
[1776657350038,80.78,74635.54,0.0,0.998,0.0,0.10206]
[1776657358096,80.78,74635.01,0.0,0.998,0.0,0.10218]
[1776657362122,80.78,74628.31,0.0,0.99796,0.0,0.10369]
[1776657367158,80.78,74626.71,0.0,0.99795,0.0,0.10406]
[1776657372192,80.78,74619.55,0.0,0.99792,1e-05,0.10571]
[1776657377227,80.78,74616.97,0.0,0.99791,1e-05,0.10631]
[1776657382263,80.78,74614.52,0.0,0.99789,1e-05,0.10688]
[1776657387311,80.78,74632.44,0.0,0.99798,0.0,0.10276]
[1776657388307,80.78,74637.26,0.0,0.99801,0.0,0.10167]
[1776657391325,80.78,74633.55,0.0,0.99803,0.0,0.10058]
[1776657396362,80.78,74628.92,0.0,0.998,0.0,0.10161]
[1776657401399,80.78,74629.6,0.0,0.99801,0.0,0.10146]
[1776657409068,80.78,74628.49,0.0,0.998,0.0,0.10171]
[1776657414491,80.78,74627.22,0.0,0.99799,0.0,0.102]
[1776657419525,80.78,74626.01,0.0,0.99799,0.0,0.10227]
[1776657424560,80.78,74623.8,0.0,0.99798,0.0,0.10277]
[1776657429595,80.78,74622.26,0.0,0.99797,0.0,0.10312]
[1776657434632,80.78,74622.57,0.0,0.99797,0.0,0.10305]
[1776657439667,80.78,74621.29,0.0,0.99797,0.0,0.10334]
[1776657444701,80.78,74621.13,0.0,0.99796,0.0,0.10337]
[1776657449736,80.78,74628.73,0.0,0.998,0.0,0.10166]
[1776657450743,80.78,74636.27,0.0,0.99804,0.0,0.09998]
[1776657454771,80.78,74635.23,0.0,0.99807,0.0,0.09831]
[1776657459806,80.78,74635.41,0.0,0.99807,0.0,0.09827]
[1776657464841,80.78,74635.98,0.0,0.99807,0.0,0.09814]
[1776657476925,80.78,74635.97,0.0,0.99807,0.0,0.09815]
[1776657481960,80.78,74634.71,0.0,0.99807,0.0,0.09842]
[1776657488008,80.78,74635.09,0.0,0.99807,0.0,0.09834]
[1776657499701,80.78,74637.58,0.0,0.99808,0.0,0.0978]
[1776657501095,80.78,74631.19,0.0,0.99805,0.0,0.09919]
[1776657506130,80.78,74629.55,0.0,0.99804,0.0,0.09955]
[1776657511170,80.78,74628.93,0.0,0.99808,0.0,0.09779]
[1776657516200,80.78,74631.23,0.0,0.99809,0.0,0.09729]
[1776657521236,80.78,74630.28,0.0,0.99808,0.0,0.0975]
[1776657526270,80.78,74632.51,0.0,0.99809,0.0,0.09702]
[1776657531305,80.78,74634.28,0.0,0.9981,0.0,0.09663]
[1776657536339,80.78,74634.39,0.0,0.9981,0.0,0.09661]
[1776657541377,80.78,74631.29,0.0,0.99809,0.0,0.09728]
[1776657547417,80.78,74630.21,0.0,0.99808,0.0,0.09751]
[1776657554465,80.78,74629.71,0.0,0.99808,0.0,0.09762]
[1776657560139,80.78,74630.06,0.0,0.99808,0.0,0.09755]
[1776657565546,80.78,74630.63,0.0,0.99808,0.0,0.09742]
[1776657572596,80.78,74631.97,0.0,0.99813,0.0,0.09527]
[1776657578642,80.78,74632.84,0.0,0.99813,0.0,0.09508]
[1776657585686,80.78,74632.98,0.0,0.99813,0.0,0.09505]
[1776657590721,80.78,74635.05,0.0,0.99814,0.0,0.09461]
[1776657596763,80.78,74635.03,0.0,0.99814,0.0,0.09462]
[1776657601799,80.78,74636.0,0.0,0.99815,0.0,0.09441]
[1776657606835,80.78,74637.54,0.0,0.99815,0.0,0.09409]
[1776657611869,80.78,74637.5,0.0,0.99815,0.0,0.09409]
[1776657616903,80.78,74636.32,0.0,0.99815,0.0,0.09434]
[1776657622948,80.78,74636.42,0.0,0.99815,0.0,0.09432]
[1776657627982,80.78,74636.25,0.0,0.99815,0.0,0.09436]
[1776657634024,80.78,74636.89,0.0,0.99818,0.0,0.09239]
[1776657639060,80.78,74633.09,0.0,0.99817,0.0,0.09319]
[1776657644095,80.78,74632.49,0.0,0.99816,0.0,0.09331]
[1776657650137,80.78,74626.28,0.0,0.99814,0.0,0.09462]
[1776657653802,80.78,74619.7,0.0,0.99811,0.0,0.09603]
[1776657658836,80.78,74614.63,0.0,0.99808,0.0,0.09712]
[1776657664245,80.78,74610.52,0.0,0.99806,0.0,0.09802]
[1776657667899,80.78,74599.63,0.0,0.99801,0.0,0.10043]
[1776657673310,80.78,74600.7,0.0,0.99801,0.0,0.10019]
[1776657678347,80.78,74603.38,0.0,0.99803,0.0,0.09959]
[1776657683380,80.78,74601.16,0.0,0.99802,0.0,0.10009]
[1776657688415,80.78,74600.22,0.0,0.99801,0.0,0.1003]
[1776657693451,80.78,74597.97,0.0,0.99804,0.0,0.09886]
[1776657698486,80.78,74598.37,0.0,0.99804,0.0,0.09878]
[1776657703522,80.78,74598.47,0.0,0.99804,0.0,0.09875]
[1776657708558,80.78,74595.98,0.0,0.99803,0.0,0.0993]
[1776657713592,80.78,74595.48,0.0,0.99803,0.0,0.09942]
[1776657718629,80.78,74608.41,0.0,0.99809,0.0,0.09658]
[1776657719636,80.78,74613.6,0.0,0.99811,0.0,0.09546]
[1776657720653,80.78,74610.63,0.0,0.9981,0.0,0.0961]
[1776657723676,80.78,74615.7,0.0,0.99812,0.0,0.09501]
[1776657724672,80.78,74626.93,0.0,0.99818,0.0,0.09264]
[1776657725679,80.78,74630.54,0.0,0.99819,0.0,0.09189]
[1776657727693,80.78,74628.03,0.0,0.99818,0.0,0.09241]
[1776657729708,80.78,74623.36,0.0,0.99816,0.0,0.09339]
[1776657734744,80.78,74620.53,0.0,0.99815,0.0,0.09399]
[1776657740785,80.78,74622.51,0.0,0.99815,0.0,0.09357]
[1776657745822,80.78,74623.67,0.0,0.99816,0.0,0.09333]
[1776657751862,80.78,74625.81,0.0,0.99821,0.0,0.09105]
[1776657756897,80.78,74627.33,0.0,0.99821,0.0,0.09074]
[1776657758913,80.78,74620.27,0.0,0.99818,0.0,0.0922]
[1776657759918,80.78,74611.61,0.0,0.99814,0.0,0.09402]
[1776657761932,80.78,74605.06,0.0,0.99811,0.0,0.09542]
[1776657767974,80.78,74606.17,0.0,0.99812,0.0,0.09518]
[1776657769988,80.78,74601.04,0.0,0.99809,0.0,0.09628]
[1776657775025,80.78,74596.73,0.0,0.99807,0.0,0.09722]
[1776657780059,80.78,74596.91,0.0,0.99807,0.0,0.09718]
[1776657786102,80.78,74594.28,0.0,0.99806,0.0,0.09776]
[1776657791137,80.78,74591.65,0.0,0.99805,0.0,0.09833]
[1776657798813,80.78,74590.72,0.0,0.99804,0.0,0.09854]
[1776657803849,80.78,74591.96,0.0,0.99805,0.0,0.09827]
[1776657809893,80.78,74591.21,0.0,0.99804,0.0,0.09843]
[1776657813300,80.78,74600.0,0.0,0.99812,0.0,0.09462]
[1776657814927,80.78,74597.45,0.0,0.99811,0.0,0.09517]
[1776657819962,80.78,74600.26,0.0,0.99812,0.0,0.09457]
[1776657824997,80.78,74604.21,0.0,0.99814,0.0,0.09373]
[1776657830032,80.78,74614.01,0.0,0.99819,0.0,0.09167]
[1776657833433,80.78,74618.07,0.0,0.99821,0.0,0.09083]
[1776657838468,80.78,74618.92,0.0,0.99821,0.0,0.09066]
[1776657843124,80.78,74610.24,0.0,0.99817,0.0,0.09246]
[1776657843505,80.78,74610.24,0.0,0.99817,0.0,0.09246]
[1776657848541,80.78,74605.55,0.0,0.99815,0.0,0.09345]
[1776657853575,80.78,74605.65,0.0,0.99815,0.0,0.09342]
[1776657859618,80.78,74606.09,0.0,0.99815,0.0,0.09333]
[1776657861631,80.78,74600.11,0.0,0.99812,0.0,0.0946]
[1776657863645,80.78,74591.46,0.0,0.99808,0.0,0.09646]
[1776657868681,80.78,74591.2,0.0,0.99808,0.0,0.09652]
[1776657876736,80.78,74592.09,0.0,0.99812,0.0,0.09444]
[1776657882778,80.78,74591.68,0.0,0.99812,0.0,0.09452]
[1776657887812,80.78,74590.31,0.0,0.99811,0.0,0.09482]
[1776657889828,80.78,74584.31,0.0,0.99809,0.0,0.09611]
[1776657890842,80.78,74576.78,0.0,0.99805,0.0,0.09776]
[1776657891846,80.78,74573.62,0.0,0.99803,0.0,0.09845]
[1776657893855,80.78,74568.89,0.0,0.99801,0.0,0.09951]
[1776657896876,80.78,74564.92,0.0,0.99799,0.0,0.1004]
[1776657901912,80.78,74564.54,0.0,0.99799,1e-05,0.10048]
[1776657904933,80.78,74556.66,0.0,0.99795,1e-05,0.10228]
[1776657905941,80.78,74551.37,0.0,0.99792,1e-05,0.10349]
[1776657906948,80.78,74551.2,0.0,0.99792,1e-05,0.10353]
[1776657911982,80.78,74549.69,0.0,0.99791,1e-05,0.10388]
[1776657915004,80.78,74543.81,0.0,0.99788,1e-05,0.10526]
[1776657918025,80.78,74537.47,0.0,0.99785,1e-05,0.10676]
[1776657919032,80.78,74533.84,0.0,0.99783,1e-05,0.10762]
[1776657922052,80.78,74522.25,0.0,0.99777,1e-05,0.11043]
[1776657923059,80.78,74525.86,0.0,0.99779,1e-05,0.10955]
[1776657928095,80.78,74527.88,0.0,0.9978,1e-05,0.10906]
[1776657933130,80.78,74527.43,0.0,0.99784,1e-05,0.10708]
[1776657936150,80.78,74534.02,0.0,0.99787,1e-05,0.10551]
[1776657937157,80.78,74535.99,0.0,0.99788,1e-05,0.10505]
[1776657942191,80.78,74536.28,0.0,0.99788,1e-05,0.10498]
[1776657947228,80.78,74535.11,0.0,0.99788,1e-05,0.10526]
[1776657952262,80.78,74534.08,0.0,0.99787,1e-05,0.1055]
[1776657954277,80.78,74528.83,0.0,0.99784,1e-05,0.10674]
[1776657959315,80.78,74530.84,0.0,0.99785,1e-05,0.10626]
[1776657964348,80.78,74529.8,0.0,0.99785,1e-05,0.10651]
[1776657967366,80.78,74541.62,0.0,0.99791,1e-05,0.10373]
[1776657969382,80.78,74540.29,0.0,0.9979,1e-05,0.10404]
[1776657974416,80.78,74537.74,0.0,0.99789,1e-05,0.10464]
[1776657976057,80.78,74533.22,0.0,0.99787,1e-05,0.1057]
[1776657981465,80.78,74540.79,0.0,0.99791,1e-05,0.10393]
[1776657987506,80.78,74541.57,0.0,0.99791,1e-05,0.10374]
[1776657995192,80.78,74542.47,0.0,0.99796,1e-05,0.10152]
[1776657997205,80.78,74554.15,0.0,0.99801,0.0,0.09888]
[1776657998584,80.78,74558.41,0.0,0.99804,0.0,0.09793]
[1776658004626,80.78,74557.83,0.0,0.99803,0.0,0.09806]
[1776658010297,80.78,74559.85,0.0,0.99804,0.0,0.09762]
[1776658015332,80.78,74561.12,0.0,0.99805,0.0,0.09734]
[1776658021374,80.78,74558.07,0.0,0.99803,0.0,0.09801]
[1776658022753,80.78,74555.17,0.0,0.99802,0.0,0.09865]
[1776658025775,80.78,74549.39,0.0,0.99799,1e-05,0.09995]
[1776658031445,80.78,74550.3,0.0,0.99799,1e-05,0.09974]
[1776658036850,80.78,74551.98,0.0,0.998,0.0,0.09937]
[1776658045913,80.78,74552.16,0.0,0.998,0.0,0.09933]
[1776658050948,80.78,74552.43,0.0,0.99801,0.0,0.09927]
[1776658057627,80.78,74552.32,0.0,0.99804,0.0,0.09733]
[1776658062662,80.78,74552.4,0.0,0.99804,0.0,0.09732]
[1776658068068,80.78,74551.04,0.0,0.99804,0.0,0.09762]
[1776658069075,80.78,74545.88,0.0,0.99801,0.0,0.09876]
[1776658071089,80.78,74546.35,0.0,0.99801,0.0,0.09866]
[1776658076125,80.78,74545.72,0.0,0.99801,0.0,0.0988]
[1776658081158,80.78,74557.93,0.0,0.99807,0.0,0.0961]
[1776658082166,80.78,74563.43,0.0,0.9981,0.0,0.09491]
[1776658083173,80.78,74563.79,0.0,0.9981,0.0,0.09483]
[1776658085192,80.78,74572.27,0.0,0.99814,0.0,0.09302]
[1776658087201,80.78,74571.49,0.0,0.99814,0.0,0.09318]
[1776658092237,80.78,74568.43,0.0,0.99812,0.0,0.09384]
[1776658097274,80.78,74565.65,0.0,0.99811,0.0,0.09443]
[1776658100293,80.78,74557.81,0.0,0.99807,0.0,0.09613]
[1776658103313,80.78,74557.62,0.0,0.99807,0.0,0.09617]
[1776658108349,80.78,74558.94,0.0,0.99808,0.0,0.09588]
[1776658111371,80.78,74557.66,0.0,0.99811,0.0,0.09425]
[1776658117415,80.78,74560.84,0.0,0.99812,0.0,0.09356]
[1776658122447,80.78,74561.67,0.0,0.99813,0.0,0.09339]
[1776658127484,80.78,74563.92,0.0,0.99814,0.0,0.09291]
[1776658132518,80.78,74564.01,0.0,0.99814,0.0,0.09289]
[1776658138190,80.78,74564.49,0.0,0.99814,0.0,0.09279]
[1776658143595,80.78,74560.0,0.0,0.99812,0.0,0.09374]
[1776658149270,80.78,74563.98,0.0,0.99814,0.0,0.0929]
[1776658154677,80.78,74566.03,0.0,0.99815,0.0,0.09246]
[1776658160349,80.78,74566.48,0.0,0.99815,0.0,0.09237]
[1776658165384,80.78,74565.55,0.0,0.99814,0.0,0.09256]
[1776658170419,80.78,74565.55,0.0,0.99814,0.0,0.09256]
[1776658176461,80.78,74567.35,0.0,0.99819,0.0,0.09032]
[1776658181865,80.78,74567.53,0.0,0.99819,0.0,0.09029]
[1776658183879,80.78,74561.87,0.0,0.99816,0.0,0.09147]
[1776658188914,80.78,74562.33,0.0,0.99817,0.0,0.09137]
[1776658190928,80.78,74556.57,0.0,0.99814,0.0,0.09258]
[1776658191935,80.78,74549.41,0.0,0.99811,0.0,0.09411]
[1776658195963,80.78,74543.06,0.0,0.99808,0.0,0.09549]
[1776658198985,80.78,74538.14,0.0,0.99805,0.0,0.09656]
[1776658202006,80.78,74544.39,0.0,0.99808,0.0,0.0952]
[1776658205033,80.78,74549.64,0.0,0.99811,0.0,0.09406]
[1776658210065,80.78,74548.32,0.0,0.9981,0.0,0.09435]
[1776658215100,80.78,74546.53,0.0,0.99809,0.0,0.09473]
[1776658220135,80.78,74545.77,0.0,0.99809,0.0,0.0949]
[1776658226179,80.78,74546.36,0.0,0.99809,0.0,0.09477]
[1776658232857,80.78,74546.77,0.0,0.99813,0.0,0.09277]
[1776658237893,80.78,74547.57,0.0,0.99813,0.0,0.0926]
[1776658246319,80.78,74547.57,0.0,0.99813,0.0,0.0926]
[1776658252360,80.78,74549.83,0.0,0.99815,0.0,0.09213]
[1776658257395,80.78,74550.2,0.0,0.99815,0.0,0.09205]
[1776658262430,80.78,74546.02,0.0,0.99813,0.0,0.09293]
[1776658267465,80.78,74542.48,0.0,0.99811,0.0,0.09369]
[1776658272502,80.78,74541.84,0.0,0.99811,0.0,0.09383]
[1776658277535,80.78,74538.34,0.0,0.99809,0.0,0.09458]
[1776658279550,80.78,74534.71,0.0,0.99807,0.0,0.09537]
[1776658284586,80.78,74533.18,0.0,0.99807,0.0,0.09571]
[1776658289620,80.78,74532.15,0.0,0.99806,0.0,0.09593]
[1776658291635,80.78,74525.54,0.0,0.99807,0.0,0.09543]
[1776658293647,80.78,74532.23,0.0,0.9981,0.0,0.09398]
[1776658298681,80.78,74530.54,0.0,0.99809,0.0,0.09434]
[1776658303717,80.78,74529.38,0.0,0.99809,0.0,0.0946]
[1776658312780,80.78,74527.33,0.0,0.99808,0.0,0.09504]
[1776658317450,80.78,74520.76,0.0,0.99804,0.0,0.09648]
[1776658320858,80.78,74515.93,0.0,0.99802,1e-05,0.09755]
[1776658325871,80.78,74519.16,0.0,0.99804,0.0,0.09684]
[1776658330906,80.78,74521.76,0.0,0.99805,0.0,0.09626]
[1776658335940,80.78,74522.31,0.0,0.99805,0.0,0.09614]
[1776658340981,80.78,74521.89,0.0,0.99805,0.0,0.09623]
[1776658347660,80.78,74526.66,0.0,0.99807,0.0,0.09519]
[1776658354072,80.78,74528.3,0.0,0.99812,0.0,0.09291]
[1776658364144,80.78,74527.96,0.0,0.99812,0.0,0.09298]
[1776658370190,80.78,74531.39,0.0,0.99813,0.0,0.09225]
[1776658373207,80.78,74543.01,0.0,0.99819,0.0,0.08981]
[1776658377236,80.78,74548.23,0.0,0.99821,0.0,0.08873]
[1776658382286,80.78,74550.93,0.0,0.99822,0.0,0.08818]
[1776658387306,80.78,74552.79,0.0,0.99823,0.0,0.0878]
[1776658392339,80.78,74551.76,0.0,0.99823,0.0,0.08801]
[1776658397375,80.78,74551.11,0.0,0.99822,0.0,0.08814]
[1776658404060,80.78,74550.5,0.0,0.99822,0.0,0.08826]
[1776658409460,80.78,74550.5,0.0,0.99822,0.0,0.08826]
[1776658411472,80.78,74543.65,0.0,0.99823,0.0,0.08783]
[1776658416507,80.78,74543.54,0.0,0.99823,0.0,0.08785]
[1776658424564,80.78,74545.29,0.0,0.99823,0.0,0.08749]
[1776658430606,80.78,74543.93,0.0,0.99823,0.0,0.08777]
[1776658435640,80.78,74541.74,0.0,0.99822,0.0,0.08822]
[1776658440676,80.78,74541.27,0.0,0.99822,0.0,0.08831]
[1776658443696,80.78,74535.63,0.0,0.99819,0.0,0.08947]
[1776658445710,80.78,74530.43,0.0,0.99817,0.0,0.09056]
[1776658450747,80.78,74528.74,0.0,0.99816,0.0,0.09091]
[1776658455780,80.78,74527.16,0.0,0.99815,0.0,0.09125]
[1776658460815,80.78,74526.75,0.0,0.99815,0.0,0.09133]
[1776658466856,80.78,74524.91,0.0,0.99814,0.0,0.09172]
[1776658477932,80.78,74524.96,0.0,0.99818,0.0,0.08982]
[1776658482969,80.78,74524.89,0.0,0.99818,0.0,0.08984]
[1776658486998,80.78,74519.65,0.0,0.99815,0.0,0.09093]
[1776658492033,80.78,74517.39,0.0,0.99814,0.0,0.09141]
[1776658494046,80.78,74511.14,0.0,0.99811,0.0,0.09274]
[1776658500735,80.78,74511.49,0.0,0.99811,0.0,0.09267]
[1776658505770,80.78,74508.18,0.0,0.9981,0.0,0.09338]
[1776658510805,80.78,74507.39,0.0,0.99809,0.0,0.09355]
[1776658515841,80.78,74507.31,0.0,0.99809,0.0,0.09357]
[1776658521882,80.78,74508.45,0.0,0.9981,0.0,0.09332]
[1776658527280,80.78,74509.33,0.0,0.9981,0.0,0.09313]
[1776658532315,80.78,74509.15,0.0,0.99814,0.0,0.09125]
[1776658537350,80.78,74505.93,0.0,0.99813,0.0,0.09194]
[1776658538357,80.78,74499.97,0.0,0.9981,0.0,0.09321]
[1776658545056,80.78,74500.79,0.0,0.9981,0.0,0.09304]
[1776658550091,80.78,74498.2,0.0,0.99809,0.0,0.0936]
[1776658555477,80.78,74499.88,0.0,0.9981,0.0,0.09323]
[1776658561557,80.78,74500.4,0.0,0.9981,0.0,0.09312]
[1776658563571,80.78,74507.36,0.0,0.99813,0.0,0.09163]
[1776658564580,80.78,74510.29,0.0,0.99815,0.0,0.09101]
[1776658567599,80.78,74513.79,0.0,0.99816,0.0,0.09027]
[1776658571627,80.78,74519.22,0.0,0.99819,0.0,0.08914]
[1776658577668,80.78,74521.32,0.0,0.9982,0.0,0.08871]
[1776658582704,80.78,74524.12,0.0,0.99821,0.0,0.08813]
[1776658586734,80.78,74514.87,0.0,0.99817,0.0,0.09005]
[1776658588750,80.78,74514.33,0.0,0.99817,0.0,0.09016]
[1776658591771,80.78,74513.22,0.0,0.9982,0.0,0.08851]
[1776658593785,80.78,74508.06,0.0,0.99817,0.0,0.08958]
[1776658598821,80.78,74506.89,0.0,0.99817,0.0,0.08983]
[1776658604863,80.78,74505.86,0.0,0.99816,0.0,0.09004]
[1776658614933,80.78,74505.94,0.0,0.99816,0.0,0.09003]
[1776658618961,80.78,74500.92,0.0,0.99814,0.0,0.09108]
[1776658623997,80.78,74497.89,0.0,0.99813,0.0,0.09173]
[1776658632052,80.78,74497.25,0.0,0.99812,0.0,0.09187]
[1776658637087,80.78,74496.59,0.0,0.99812,0.0,0.09201]
[1776658642124,80.78,74496.25,0.0,0.99812,0.0,0.09208]
[1776658648169,80.78,74491.26,0.0,0.99809,0.0,0.09315]
[1776658653202,80.78,74492.87,0.0,0.99814,0.0,0.09088]
[1776658660250,80.78,74490.29,0.0,0.99813,0.0,0.09142]
[1776658665286,80.78,74488.23,0.0,0.99812,0.0,0.09186]
[1776658670321,80.78,74487.89,0.0,0.99812,0.0,0.09194]
[1776658675356,80.78,74489.3,0.0,0.99812,0.0,0.09163]
[1776658681004,80.78,74489.69,0.0,0.99812,0.0,0.09155]
[1776658686433,80.78,74490.04,0.0,0.99813,0.0,0.09148]
[1776658693088,80.78,74489.84,0.0,0.99813,0.0,0.09152]
[1776658698517,80.78,74491.63,0.0,0.99813,0.0,0.09114]
[1776658703552,80.78,74489.97,0.0,0.99813,0.0,0.09149]
[1776658708587,80.78,74490.11,0.0,0.99813,0.0,0.09146]
[1776658713622,80.78,74489.98,0.0,0.99816,0.0,0.08957]
[1776658718658,80.78,74490.2,0.0,0.99817,0.0,0.08953]
[1776658723700,80.78,74490.64,0.0,0.99817,0.0,0.08944]
[1776658724708,80.78,74496.48,0.0,0.9982,0.0,0.08822]
[1776658725715,80.78,74498.72,0.0,0.99821,0.0,0.08776]
[1776658729742,80.78,74505.1,0.0,0.99824,0.0,0.08645]
[1776658730348,80.78,74506.25,0.0,0.99824,0.0,0.08622]
[1776658735383,80.78,74505.83,0.0,0.99824,0.0,0.0863]
[1776658739812,80.78,74510.88,0.0,0.99826,0.0,0.08529]
[1776658743854,80.78,74500.98,0.0,0.99822,0.0,0.08729]
[1776658744859,80.78,74500.1,0.0,0.99821,0.0,0.08747]
[1776658751903,80.78,74501.32,0.0,0.99822,0.0,0.08722]
[1776658755932,80.78,74496.48,0.0,0.9982,0.0,0.08822]
[1776658760965,80.78,74487.16,0.0,0.99815,0.0,0.09017]
[1776658763986,80.78,74480.33,0.0,0.99812,0.0,0.09162]
[1776658770029,80.78,74484.28,0.0,0.99814,0.0,0.09078]
[1776658773054,80.78,74479.55,0.0,0.99815,0.0,0.08986]
[1776658778100,80.78,74481.86,0.0,0.99816,0.0,0.08937]
[1776658781112,80.78,74477.58,0.0,0.99814,0.0,0.09027]
[1776658786146,80.78,74478.23,0.0,0.99815,0.0,0.09014]
[1776658791184,80.78,74477.03,0.0,0.99814,0.0,0.09039]
[1776658796225,80.78,74476.52,0.0,0.99814,0.0,0.0905]
[1776658801252,80.78,74472.42,0.0,0.99812,0.0,0.09137]
[1776658806287,80.78,74472.21,0.0,0.99812,0.0,0.09142]
[1776658813336,80.78,74471.89,0.0,0.99812,0.0,0.09148]
[1776658818374,80.78,74472.83,0.0,0.99812,0.0,0.09128]
[1776658825426,80.78,74473.92,0.0,0.99813,0.0,0.09105]
[1776658831054,80.78,74469.39,0.0,0.99814,0.0,0.09008]
[1776658836500,80.78,74472.57,0.0,0.99816,0.0,0.08941]
[1776658842541,80.78,74471.67,0.0,0.99815,0.0,0.0896]
[1776658848177,80.78,74472.2,0.0,0.99816,0.0,0.08949]
[1776658853212,80.78,74472.65,0.0,0.99816,0.0,0.08939]
[1776658858247,80.78,74472.92,0.0,0.99816,0.0,0.08934]
[1776658864289,80.78,74461.14,0.0,0.9981,0.0,0.09184]
[1776658864697,80.78,74461.14,0.0,0.9981,0.0,0.09184]
[1776658867717,80.78,74453.37,0.0,0.99806,1e-05,0.09353]
[1776658872755,80.78,74448.67,0.0,0.99804,1e-05,0.09456]
[1776658877799,80.78,74448.97,0.0,0.99804,1e-05,0.0945]
[1776658882834,80.78,74446.64,0.0,0.99803,1e-05,0.09501]
[1776658889873,80.78,74446.6,0.0,0.99803,1e-05,0.09502]
[1776658894908,80.78,74447.54,0.0,0.99808,0.0,0.09282]
[1776658896923,80.78,74455.67,0.0,0.99812,0.0,0.09106]
[1776658898941,80.78,74457.04,0.0,0.99812,0.0,0.09077]
[1776658903971,80.78,74457.63,0.0,0.99813,0.0,0.09064]
[1776658906994,80.78,74464.13,0.0,0.99816,0.0,0.08927]
[1776658909006,80.78,74468.1,0.0,0.99818,0.0,0.08844]
[1776658914046,80.78,74470.22,0.0,0.99819,0.0,0.08799]
[1776658920684,80.78,74471.7,0.0,0.99819,0.0,0.08769]
[1776658926131,80.78,74473.06,0.0,0.9982,0.0,0.08741]
[1776658931168,80.78,74475.9,0.0,0.99821,0.0,0.08682]
[1776658937207,80.78,74475.36,0.0,0.99821,0.0,0.08693]
[1776658943249,80.78,74477.17,0.0,0.99822,0.0,0.08656]
[1776658948284,80.78,74476.7,0.0,0.99822,0.0,0.08666]
[1776658953319,80.78,74476.65,0.0,0.99825,0.0,0.0848]
[1776658958354,80.78,74474.39,0.0,0.99824,0.0,0.08526]
[1776658964397,80.78,74474.25,0.0,0.99824,0.0,0.08529]
[1776658969433,80.78,74474.7,0.0,0.99825,0.0,0.0852]
[1776658974466,80.78,74475.07,0.0,0.99825,0.0,0.08512]
[1776658981109,80.78,74473.87,0.0,0.99824,0.0,0.08536]
[1776658987151,80.78,74473.27,0.0,0.99824,0.0,0.08549]
[1776658992186,80.78,74470.8,0.0,0.99823,0.0,0.08599]
[1776658997221,80.78,74471.39,0.0,0.99823,0.0,0.08587]
[1776659002256,80.78,74469.23,0.0,0.99822,0.0,0.08631]
[1776659007291,80.78,74465.81,0.0,0.9982,0.0,0.08701]
[1776659013745,80.78,74465.49,0.0,0.99824,0.0,0.0852]
[1776659019375,80.78,74465.68,0.0,0.99824,0.0,0.08516]
[1776659024821,80.78,74464.87,0.0,0.99824,0.0,0.08532]
[1776659029857,80.78,74463.97,0.0,0.99823,0.0,0.08551]
[1776659034891,80.78,74463.12,0.0,0.99823,0.0,0.08568]
[1776659037914,80.78,74468.55,0.0,0.99825,0.0,0.08458]
[1776659042947,80.78,74467.23,0.0,0.99825,0.0,0.08485]
[1776659047986,80.78,74466.82,0.0,0.99825,0.0,0.08493]
[1776659053018,80.78,74468.61,0.0,0.99825,0.0,0.08457]
[1776659058055,80.78,74474.34,0.0,0.99828,0.0,0.08342]
[1776659063089,80.78,74479.36,0.0,0.9983,0.0,0.08243]
[1776659068124,80.78,74487.97,0.0,0.99834,0.0,0.08075]
[1776659069130,80.78,74490.86,0.0,0.99835,0.0,0.08019]
[1776659074167,80.78,74492.59,0.0,0.9984,0.0,0.0781]
[1776659079201,80.78,74490.54,0.0,0.99839,0.0,0.07848]
[1776659084237,80.78,74490.61,0.0,0.99839,0.0,0.07847]
[1776659089271,80.78,74493.98,0.0,0.9984,0.0,0.07783]
[1776659094309,80.78,74496.36,0.0,0.99841,0.0,0.07739]
[1776659099348,80.78,74499.0,0.0,0.99842,0.0,0.0769]
[1776659100359,80.78,74476.52,0.0,0.99833,0.0,0.08117]
[1776659101367,80.78,74467.75,0.0,0.99829,0.0,0.08289]
[1776659102365,80.78,74470.42,0.0,0.9983,0.0,0.08237]
[1776659103373,80.78,74475.94,0.0,0.99832,0.0,0.08128]
[1776659104380,80.78,74478.39,0.0,0.99834,0.0,0.08081]
[1776659109414,80.78,74469.68,0.0,0.9983,0.0,0.08251]
[1776659112437,80.78,74482.63,0.0,0.99835,0.0,0.07999]
[1776659113447,80.78,74489.04,0.0,0.99838,0.0,0.07877]
[1776659114451,80.78,74489.45,0.0,0.99838,0.0,0.07869]
[1776659117472,80.78,74483.81,0.0,0.99836,0.0,0.07976]
[1776659122510,80.78,74483.58,0.0,0.99836,0.0,0.07981]
[1776659126538,80.78,74489.02,0.0,0.99838,0.0,0.07877]
[1776659128550,80.78,74494.89,0.0,0.99841,0.0,0.07766]
[1776659133586,80.78,74493.91,0.0,0.99844,0.0,0.07611]
[1776659139629,80.78,74495.98,0.0,0.99845,0.0,0.07573]
[1776659142651,80.78,74505.16,0.0,0.99848,0.0,0.07407]
[1776659143657,80.78,74508.35,0.0,0.9985,0.0,0.07349]
[1776659148692,80.78,74511.72,0.0,0.99851,0.0,0.07289]
[1776659153727,80.78,74508.59,0.0,0.9985,0.0,0.07345]
[1776659160776,80.78,74509.4,0.0,0.9985,0.0,0.07331]
[1776659166819,80.78,74504.66,0.0,0.99848,0.0,0.07416]
[1776659171853,80.78,74504.5,0.0,0.99848,0.0,0.07418]
[1776659177895,80.78,74504.26,0.0,0.99848,0.0,0.07423]
[1776659182930,80.78,74504.11,0.0,0.99848,0.0,0.07425]
[1776659187965,80.78,74503.84,0.0,0.99848,0.0,0.0743]
[1776659193612,80.78,74503.76,0.0,0.99851,0.0,0.07264]
[1776659198647,80.78,74504.12,0.0,0.99851,0.0,0.07258]
[1776659203070,80.78,74511.54,0.0,0.99854,0.0,0.07127]
[1776659204077,80.78,74516.59,0.0,0.99856,0.0,0.0704]
[1776659210731,80.78,74518.1,0.0,0.99857,0.0,0.07014]
[1776659216164,80.78,74518.08,0.0,0.99857,0.0,0.07014]
[1776659221199,80.78,74515.0,0.0,0.99856,0.0,0.07067]
[1776659226232,80.78,74512.57,0.0,0.99855,0.0,0.07109]
[1776659231266,80.78,74512.81,0.0,0.99855,0.0,0.07105]
[1776659237308,80.78,74512.45,0.0,0.99855,0.0,0.07111]
[1776659238317,80.78,74507.43,0.0,0.99853,0.0,0.07199]
[1776659241342,80.78,74502.53,0.0,0.99851,0.0,0.07286]
[1776659246371,80.78,74504.24,0.0,0.99851,0.0,0.07255]
[1776659253429,80.78,74504.94,0.0,0.99855,0.0,0.07078]
[1776659258465,80.78,74505.32,0.0,0.99855,0.0,0.07071]
[1776659263499,80.78,74504.97,0.0,0.99855,0.0,0.07077]
[1776659269542,80.78,74502.84,0.0,0.99854,0.0,0.07114]
[1776659278201,80.78,74502.98,0.0,0.99854,0.0,0.07112]
[1776659283644,80.78,74503.32,0.0,0.99854,0.0,0.07106]
[1776659292704,80.78,74502.53,0.0,0.99854,0.0,0.0712]
[1776659297739,80.78,74500.59,0.0,0.99853,0.0,0.07154]
[1776659302777,80.78,74501.09,0.0,0.99854,0.0,0.07145]
[1776659305796,80.78,74509.17,0.0,0.99857,0.0,0.07005]
[1776659307811,80.78,74510.0,0.0,0.99857,0.0,0.06991]
[1776659312846,80.78,74513.4,0.0,0.99862,0.0,0.06772]
[1776659317881,80.78,74514.53,0.0,0.99862,0.0,0.06754]
[1776659323516,80.78,74514.98,0.0,0.99862,0.0,0.06746]
[1776659328551,80.78,74515.64,0.0,0.99862,0.0,0.06735]
[1776659333586,80.78,74515.97,0.0,0.99862,0.0,0.0673]
[1776659341045,80.78,74517.16,0.0,0.99863,0.0,0.0671]
[1776659346079,80.78,74514.08,0.0,0.99862,0.0,0.06761]
[1776659351113,80.78,74514.86,0.0,0.99862,0.0,0.06748]
[1776659356749,80.78,74514.41,0.0,0.99862,0.0,0.06756]
[1776659363197,80.78,74514.56,0.0,0.99862,0.0,0.06753]
[1776659368232,80.78,74516.92,0.0,0.99863,0.0,0.06714]
[1776659373267,80.78,74516.37,0.0,0.99866,0.0,0.06566]
[1776659378303,80.78,74516.0,0.0,0.99866,0.0,0.06572]
[1776659383342,80.78,74515.77,0.0,0.99866,0.0,0.06576]
[1776659393408,80.78,74515.34,0.0,0.99865,0.0,0.06583]
[1776659401465,80.78,74515.04,0.0,0.99865,0.0,0.06588]
[1776659406499,80.78,74502.94,0.0,0.99861,0.0,0.06788]
[1776659407510,80.78,74493.05,0.0,0.99857,0.0,0.06956]
[1776659408515,80.78,74491.34,0.0,0.99856,0.0,0.06985]
[1776659413549,80.78,74491.78,0.0,0.99857,0.0,0.06978]
[1776659418585,80.78,74492.89,0.0,0.99857,0.0,0.06959]
[1776659423620,80.78,74492.03,0.0,0.99857,0.0,0.06974]
[1776659430668,80.78,74491.38,0.0,0.99856,0.0,0.06985]
[1776659435703,80.78,74491.95,0.0,0.9986,0.0,0.06813]
[1776659440738,80.78,74493.51,0.0,0.9986,0.0,0.06786]
[1776659447390,80.78,74493.19,0.0,0.9986,0.0,0.06792]
[1776659454840,80.78,74490.48,0.0,0.99859,0.0,0.06837]
[1776659459876,80.78,74490.65,0.0,0.99859,0.0,0.06835]
[1776659464916,80.78,74489.58,0.0,0.99859,0.0,0.06853]
[1776659470957,80.78,74489.28,0.0,0.99859,0.0,0.06858]
[1776659475993,80.78,74487.29,0.0,0.99858,0.0,0.06892]
[1776659481028,80.78,74488.06,0.0,0.99858,0.0,0.06879]
[1776659487669,80.78,74488.56,0.0,0.99859,0.0,0.0687]
[1776659491113,80.78,74497.55,0.0,0.99865,0.0,0.06561]
[1776659492104,80.78,74507.75,0.0,0.99869,0.0,0.06396]
[1776659493113,80.78,74509.97,0.0,0.9987,0.0,0.0636]
[1776659498147,80.78,74511.46,0.0,0.9987,0.0,0.06337]
[1776659503182,80.78,74511.18,0.0,0.9987,0.0,0.06341]
[1776659513252,80.78,74511.29,0.0,0.9987,0.0,0.06339]
[1776659517887,80.78,74505.47,0.0,0.99868,0.0,0.06432]
[1776659518287,80.78,74505.47,0.0,0.99868,0.0,0.06432]
[1776659522320,80.78,74499.72,0.0,0.99866,0.0,0.06525]
[1776659524329,80.78,74494.17,0.0,0.99864,0.0,0.06616]
[1776659529364,80.78,74491.27,0.0,0.99863,0.0,0.06664]
[1776659534402,80.78,74482.14,0.0,0.99859,0.0,0.06817]
[1776659540442,80.78,74482.0,0.0,0.99859,0.0,0.06819]
[1776659548098,80.78,74480.99,0.0,0.99859,0.0,0.06836]
[1776659555547,80.78,74480.53,0.0,0.99862,0.0,0.06683]
[1776659560583,80.78,74479.07,0.0,0.99861,0.0,0.06707]
[1776659565617,80.78,74476.96,0.0,0.99861,0.0,0.06743]
[1776659570652,80.78,74478.32,0.0,0.99861,0.0,0.0672]
[1776659575687,80.78,74477.91,0.0,0.99861,0.0,0.06727]
[1776659583744,80.78,74477.66,0.0,0.99861,0.0,0.06731]
[1776659588779,80.78,74483.08,0.0,0.99863,0.0,0.06641]
[1776659589786,80.78,74485.52,0.0,0.99864,0.0,0.066]
[1776659594822,80.78,74489.7,0.0,0.99865,0.0,0.06532]
[1776659599857,80.78,74489.22,0.0,0.99865,0.0,0.0654]
[1776659604894,80.78,74488.83,0.0,0.99865,0.0,0.06546]
[1776659609926,80.78,74487.97,0.0,0.99865,0.0,0.0656]
[1776659614963,80.78,74488.53,0.0,0.99868,0.0,0.06395]
[1776659619996,80.78,74487.56,0.0,0.99868,0.0,0.0641]
[1776659625031,80.78,74488.81,0.0,0.99868,0.0,0.0639]
[1776659631072,80.78,74489.5,0.0,0.99869,0.0,0.06379]
[1776659636110,80.78,74486.09,0.0,0.99867,0.0,0.06434]
[1776659641144,80.78,74484.44,0.0,0.99867,0.0,0.06461]
[1776659646181,80.78,74483.66,0.0,0.99866,0.0,0.06473]
[1776659658259,80.78,74482.96,0.0,0.99866,0.0,0.06485]
[1776659665311,80.78,74482.64,0.0,0.99866,0.0,0.0649]
[1776659670346,80.78,74482.48,0.0,0.99866,0.0,0.06492]
[1776659676393,80.78,74482.18,0.0,0.99869,0.0,0.06341]
[1776659683438,80.78,74481.29,0.0,0.99869,0.0,0.06356]
[1776659689084,80.78,74480.6,0.0,0.99868,0.0,0.06367]
[1776659694517,80.78,74480.15,0.0,0.99868,0.0,0.06374]
[1776659699154,80.78,74509.94,0.0,0.99879,0.0,0.05912]
[1776659700558,80.78,74522.46,0.0,0.99883,0.0,0.05726]
[1776659702572,80.78,74516.67,0.0,0.99881,0.0,0.05811]
[1776659707606,80.78,74518.96,0.0,0.99882,0.0,0.05778]
[1776659710627,80.78,74511.89,0.0,0.99879,0.0,0.05882]
[1776659711635,80.78,74502.72,0.0,0.99876,0.0,0.06021]
[1776659712640,80.78,74494.79,0.0,0.99874,0.0,0.06143]
[1776659714655,80.78,74489.49,0.0,0.99872,0.0,0.06226]
[1776659719691,80.78,74491.57,0.0,0.99872,0.0,0.06193]
[1776659725732,80.78,74491.13,0.0,0.99872,0.0,0.062]
[1776659733788,80.78,74490.43,0.0,0.99875,0.0,0.0606]
[1776659738827,80.78,74490.15,0.0,0.99875,0.0,0.06064]
[1776659743865,80.78,74490.43,0.0,0.99875,0.0,0.0606]
[1776659748898,80.78,74490.11,0.0,0.99875,0.0,0.06065]
[1776659753935,80.78,74489.58,0.0,0.99875,0.0,0.06073]
[1776659758969,80.78,74490.88,0.0,0.99875,0.0,0.06053]
[1776659764004,80.78,74488.85,0.0,0.99875,0.0,0.06084]
[1776659769039,80.78,74487.95,0.0,0.99874,0.0,0.06098]
[1776659774074,80.78,74486.91,0.0,0.99874,0.0,0.06114]
[1776659779114,80.78,74485.78,0.0,0.99873,0.0,0.06132]
[1776659782131,80.78,74480.32,0.0,0.99871,0.0,0.06217]
[1776659788173,80.78,74481.46,0.0,0.99872,0.0,0.06199]
[1776659800258,80.78,74481.79,0.0,0.99875,0.0,0.06042]
[1776659802272,80.78,74489.26,0.0,0.99878,0.0,0.05929]
[1776659807305,80.78,74488.66,0.0,0.99877,0.0,0.05938]
[1776659813348,80.78,74487.09,0.0,0.99877,0.0,0.05962]
[1776659818383,80.78,74486.64,0.0,0.99877,0.0,0.05968]
[1776659823418,80.78,74487.62,0.0,0.99877,0.0,0.05953]
[1776659830070,80.78,74488.25,0.0,0.99877,0.0,0.05944]
[1776659835502,80.78,74489.79,0.0,0.99878,0.0,0.05921]
[1776659842552,80.78,74489.48,0.0,0.99878,0.0,0.05925]
[1776659847586,80.78,74489.33,0.0,0.99878,0.0,0.05928]
[1776659851614,80.78,74487.29,0.0,0.9988,0.0,0.05811]
[1776659856649,80.78,74485.51,0.0,0.99879,0.0,0.05838]
[1776659861684,80.78,74484.67,0.0,0.99879,0.0,0.0585]
[1776659867730,80.78,74483.92,0.0,0.99879,0.0,0.05861]
[1776659875789,80.78,74482.66,0.0,0.99878,0.0,0.0588]
[1776659881827,80.78,74482.72,0.0,0.99878,0.0,0.05879]
[1776659886861,80.78,74482.49,0.0,0.99878,0.0,0.05883]
[1776659893910,80.78,74482.02,0.0,0.99878,0.0,0.0589]
[1776659898947,80.78,74479.64,0.0,0.99877,0.0,0.05926]
[1776659903980,80.78,74482.34,0.0,0.99878,0.0,0.05885]
[1776659909015,80.78,74486.56,0.0,0.9988,0.0,0.05822]
[1776659914054,80.78,74486.92,0.0,0.99883,0.0,0.05671]
[1776659921099,80.78,74486.83,0.0,0.99883,0.0,0.05673]
[1776659926134,80.78,74486.81,0.0,0.99883,0.0,0.05673]
[1776659934191,80.78,74486.94,0.0,0.99883,0.0,0.05671]
[1776659939225,80.78,74486.88,0.0,0.99883,0.0,0.05672]
[1776659944260,80.78,74486.51,0.0,0.99883,0.0,0.05677]
[1776659949295,80.78,74486.42,0.0,0.99883,0.0,0.05679]
[1776659955337,80.78,74486.2,0.0,0.99883,0.0,0.05682]
[1776659960372,80.78,74485.58,0.0,0.99882,0.0,0.05691]
[1776659969436,80.78,74485.46,0.0,0.99882,0.0,0.05693]
[1776659974471,80.78,74486.13,0.0,0.99885,0.0,0.0554]
[1776659981126,80.78,74486.79,0.0,0.99886,0.0,0.0553]
[1776659986557,80.78,74486.58,0.0,0.99886,0.0,0.05533]
[1776659991592,80.78,74486.33,0.0,0.99886,0.0,0.05537]
[1776659996628,80.78,74486.8,0.0,0.99886,0.0,0.0553]
[1776660001667,80.78,74484.8,0.0,0.99885,0.0,0.05559]
[1776660006701,80.78,74484.68,0.0,0.99885,0.0,0.05561]
[1776660013756,80.78,74484.96,0.0,0.99885,0.0,0.05557]
[1776660019792,80.78,74480.09,0.0,0.99884,0.0,0.05627]
[1776660024827,80.78,74480.41,0.0,0.99884,0.0,0.05622]
[1776660029862,80.78,74479.98,0.0,0.99883,0.0,0.05628]
[1776660039932,80.78,74481.03,0.0,0.99887,0.0,0.05471]
[1776660051618,80.78,74483.01,0.0,0.99887,0.0,0.05443]
[1776660057054,80.78,74485.39,0.0,0.99888,0.0,0.05409]
[1776660066117,80.78,74486.06,0.0,0.99888,0.0,0.054]
[1776660072163,80.78,74486.58,0.0,0.99888,0.0,0.05393]
[1776660077194,80.78,74487.12,0.0,0.99889,0.0,0.05385]
[1776660082229,80.78,74486.98,0.0,0.99889,0.0,0.05387]
[1776660088271,80.78,74487.28,0.0,0.99889,0.0,0.05383]
[1776660093309,80.78,74487.6,0.0,0.99892,0.0,0.0524]
[1776660095321,80.78,74482.01,0.0,0.9989,0.0,0.05317]
[1776660097337,80.78,74480.23,0.0,0.99889,0.0,0.05342]
[1776660102369,80.78,74478.9,0.0,0.99889,0.0,0.0536]
[1776660107404,80.78,74478.68,0.0,0.99889,0.0,0.05364]
[1776660112439,80.78,74472.93,0.0,0.99887,0.0,0.05444]
[1776660117474,80.78,74471.69,0.0,0.99887,0.0,0.05462]
[1776660122510,80.78,74460.31,0.0,0.99883,0.0,0.05626]
[1776660123517,80.78,74460.71,0.0,0.99883,0.0,0.0562]
[1776660128551,80.78,74457.89,0.0,0.99882,0.0,0.05661]
[1776660133586,80.78,74457.18,0.0,0.99882,0.0,0.05672]
[1776660138621,80.78,74461.26,0.0,0.99883,0.0,0.05612]
[1776660146679,80.78,74458.73,0.0,0.99882,0.0,0.05649]
[1776660152327,80.78,74457.92,0.0,0.99885,0.0,0.05516]
[1776660159768,80.78,74457.47,0.0,0.99885,0.0,0.05523]
[1776660164813,80.78,74455.35,0.0,0.99884,0.0,0.05553]
[1776660172467,80.78,74456.2,0.0,0.99884,0.0,0.05541]
[1776660178903,80.78,74455.64,0.0,0.99884,0.0,0.05549]
[1776660183942,80.78,74454.84,0.0,0.99884,0.0,0.05561]
[1776660188977,80.78,74448.92,0.0,0.99882,0.0,0.05647]
[1776660194014,80.78,74452.37,0.0,0.99883,0.0,0.05597]
[1776660202677,80.78,74453.3,0.0,0.99883,0.0,0.05583]
[1776660209116,80.78,74454.05,0.0,0.99884,0.0,0.05572]
[1776660211130,80.78,74460.39,0.0,0.99889,0.0,0.05339]
[1776660220193,80.78,74461.17,0.0,0.99889,0.0,0.05328]
[1776660225228,80.78,74461.87,0.0,0.99889,0.0,0.05319]
[1776660230263,80.78,74462.18,0.0,0.99889,0.0,0.05314]
[1776660235317,80.78,74462.02,0.0,0.99889,0.0,0.05317]
[1776660240343,80.78,74462.31,0.0,0.99889,0.0,0.05313]
[1776660245378,80.78,74460.94,0.0,0.99889,0.0,0.05332]
[1776660250416,80.78,74460.35,0.0,0.99889,0.0,0.0534]
[1776660255448,80.78,74460.28,0.0,0.99889,0.0,0.05341]
[1776660261490,80.78,74461.02,0.0,0.99889,0.0,0.05331]
[1776660265518,80.78,74466.69,0.0,0.99891,0.0,0.05252]
[1776660272567,80.78,74467.85,0.0,0.99894,0.0,0.05099]
[1776660277602,80.78,74474.14,0.0,0.99896,0.0,0.05015]
[1776660279617,80.78,74477.68,0.0,0.99897,0.0,0.04968]
[1776660284652,80.78,74482.36,0.0,0.99898,0.0,0.04907]
[1776660290700,80.78,74482.95,0.0,0.99898,0.0,0.04899]
[1776660295734,80.78,74479.92,0.0,0.99898,0.0,0.04939]
[1776660300771,80.78,74479.99,0.0,0.99898,0.0,0.04938]
[1776660305805,80.78,74479.5,0.0,0.99897,0.0,0.04944]
[1776660310843,80.78,74484.96,0.0,0.99899,0.0,0.04873]
[1776660313862,80.78,74490.24,0.0,0.99901,0.0,0.04806]
[1776660315875,80.78,74496.67,0.0,0.99902,0.0,0.04724]
[1776660317889,80.78,74498.33,0.0,0.99903,0.0,0.04703]
[1776660322927,80.78,74498.53,0.0,0.99903,0.0,0.04701]
[1776660327961,80.78,74498.47,0.0,0.99903,0.0,0.04702]
[1776660330982,80.78,74505.2,0.0,0.99905,0.0,0.04618]
[1776660331990,80.78,74510.77,0.0,0.99909,0.0,0.04427]
[1776660332996,80.78,74512.15,0.0,0.99909,0.0,0.04411]
[1776660338033,80.78,74513.29,0.0,0.9991,0.0,0.04397]
[1776660341053,80.78,74519.14,0.0,0.99911,0.0,0.04329]
[1776660342059,80.78,74525.32,0.0,0.99913,0.0,0.04257]
[1776660343760,80.78,74536.43,0.0,0.99915,0.0,0.04132]
[1776660348105,80.78,74539.42,0.0,0.99916,0.0,0.04098]
[1776660353833,80.78,74538.87,0.0,0.99916,0.0,0.04105]
[1776660359178,80.78,74537.69,0.0,0.99916,0.0,0.04118]
[1776660364216,80.78,74540.92,0.0,0.99917,0.0,0.04082]
[1776660370256,80.78,74542.25,0.0,0.99917,0.0,0.04067]
[1776660375293,80.78,74541.05,0.0,0.99917,0.0,0.0408]
[1776660381334,80.78,74540.5,0.0,0.99916,0.0,0.04086]
[1776660386368,80.78,74541.69,0.0,0.99917,0.0,0.04073]
[1776660387375,80.78,74547.8,0.0,0.99918,0.0,0.04007]
[1776660389388,80.78,74553.42,0.0,0.9992,0.0,0.03946]
[1776660394424,80.78,74552.73,0.0,0.99922,0.0,0.03843]
[1776660401473,80.78,74551.77,0.0,0.99921,0.0,0.03853]
[1776660403489,80.78,74559.94,0.0,0.99923,0.0,0.03768]
[1776660404493,80.78,74558.27,0.0,0.99923,0.0,0.03786]
[1776660409535,80.78,74561.01,0.0,0.99924,0.0,0.03757]
[1776660413562,80.78,74563.19,0.0,0.99924,0.0,0.03735]
[1776660419604,80.78,74563.78,0.0,0.99924,0.0,0.03729]
[1776660424681,80.78,74566.13,0.0,0.99925,0.0,0.03705]
[1776660427664,80.78,74568.06,0.0,0.99925,0.0,0.03686]
[1776660429677,80.78,74573.94,0.0,0.99926,0.0,0.03627]
[1776660434713,80.78,74571.65,0.0,0.99926,0.0,0.0365]
[1776660441763,80.78,74570.57,0.0,0.99926,0.0,0.0366]
[1776660446798,80.78,74571.23,0.0,0.99926,0.0,0.03654]
[1776660451833,80.78,74571.25,0.0,0.99928,0.0,0.0355]
[1776660458881,80.78,74573.16,0.0,0.99928,0.0,0.03531]
[1776660464924,80.78,74573.36,0.0,0.99928,0.0,0.03529]
[1776660469957,80.78,74573.84,0.0,0.99929,0.0,0.03525]
[1776660474997,80.78,74573.81,0.0,0.99928,0.0,0.03525]
[1776660476000,80.78,74566.72,0.0,0.99927,0.0,0.03595]
[1776660477007,80.78,74559.47,0.0,0.99925,0.0,0.03667]
[1776660478014,80.78,74558.03,0.0,0.99925,0.0,0.03681]
[1776660483050,80.78,74560.76,0.0,0.99926,0.0,0.03654]
[1776660489095,80.78,74561.99,0.0,0.99926,0.0,0.03642]
[1776660494130,80.78,74566.1,0.0,0.99927,0.0,0.03601]
[1776660499166,80.78,74566.22,0.0,0.99927,0.0,0.03599]
[1776660504201,80.78,74566.43,0.0,0.99927,0.0,0.03597]
[1776660509239,80.78,74567.6,0.0,0.99927,0.0,0.03586]
[1776660512257,80.78,74566.3,0.0,0.99929,0.0,0.03496]
[1776660517291,80.78,74565.58,0.0,0.99929,0.0,0.03503]
[1776660518299,80.78,74560.57,0.0,0.99928,0.0,0.03552]
[1776660519306,80.78,74557.73,0.0,0.99927,0.0,0.0358]
[1776660522329,80.78,74550.1,0.0,0.99925,0.0,0.03656]
[1776660523334,80.78,74547.52,0.0,0.99925,0.0,0.03682]
[1776660529378,80.78,74545.45,0.0,0.99924,0.0,0.03703]
[1776660535103,80.78,74546.06,0.0,0.99924,0.0,0.03697]
[1776660540456,80.78,74546.47,0.0,0.99925,0.0,0.03692]
[1776660546497,80.78,74546.69,0.0,0.99925,0.0,0.0369]
[1776660551532,80.78,74546.64,0.0,0.99925,0.0,0.03691]
[1776660556568,80.78,74545.26,0.0,0.99924,0.0,0.03705]
[1776660561603,80.78,74544.31,0.0,0.99924,0.0,0.03714]
[1776660564623,80.78,74553.91,0.0,0.99926,0.0,0.03618]
[1776660565630,80.78,74557.82,0.0,0.99927,0.0,0.03579]
[1776660570665,80.78,74557.88,0.0,0.99927,0.0,0.03578]
[1776660571672,80.78,74556.9,0.0,0.99929,0.0,0.03485]
[1776660576707,80.78,74555.47,0.0,0.99929,0.0,0.03499]
[1776660581746,80.78,74563.54,0.0,0.9993,0.0,0.03421]
[1776660583758,80.78,74570.68,0.0,0.99932,0.0,0.03354]
[1776660589799,80.78,74570.54,0.0,0.99932,0.0,0.03355]
[1776660595842,80.78,74574.9,0.0,0.99933,0.0,0.03315]
[1776660600878,80.78,74578.52,0.0,0.99933,0.0,0.03281]
[1776660601886,80.78,74573.3,0.0,0.99932,0.0,0.0333]
[1776660602893,80.78,74566.39,0.0,0.99931,0.0,0.03394]
[1776660603899,80.78,74562.14,0.0,0.9993,0.0,0.03434]
[1776660605914,80.78,74569.92,0.0,0.99932,0.0,0.03361]
[1776660609958,80.78,74570.18,0.0,0.99932,0.0,0.03359]
[1776660614976,80.78,74567.08,0.0,0.99931,0.0,0.03388]
[1776660620015,80.78,74568.41,0.0,0.99931,0.0,0.03375]
[1776660625046,80.78,74567.31,0.0,0.99931,0.0,0.03385]
[1776660630082,80.78,74567.93,0.0,0.99931,0.0,0.0338]
[1776660635116,80.78,74572.4,0.0,0.99934,0.0,0.0324]
[1776660639145,80.78,74579.39,0.0,0.99936,0.0,0.03177]
[1776660643174,80.78,74581.99,0.0,0.99936,0.0,0.03154]
[1776660648209,80.78,74584.6,0.0,0.99937,0.0,0.03131]
[1776660653257,80.78,74589.13,0.0,0.99937,0.0,0.03092]
[1776660658279,80.78,74588.57,0.0,0.99937,0.0,0.03097]
[1776660663314,80.78,74589.08,0.0,0.99937,0.0,0.03092]
[1776660664322,80.78,74583.06,0.0,0.99936,0.0,0.03145]
[1776660665328,80.78,74581.3,0.0,0.99936,0.0,0.03161]
[1776660669356,80.78,74578.3,0.0,0.99935,0.0,0.03187]
[1776660674393,80.78,74573.3,0.0,0.99934,0.0,0.03232]
[1776660677416,80.78,74568.18,0.0,0.99933,0.0,0.03279]
[1776660679428,80.78,74565.66,0.0,0.99933,0.0,0.03302]
[1776660681444,80.78,74560.29,0.0,0.99932,0.0,0.03352]
[1776660686478,80.78,74558.57,0.0,0.99931,0.0,0.03368]
[1776660687486,80.78,74563.98,0.0,0.99932,0.0,0.03318]
[1776660688495,80.78,74568.24,0.0,0.99933,0.0,0.03278]
[1776660691512,80.78,74564.71,0.0,0.99935,0.0,0.03213]
[1776660697556,80.78,74563.88,0.0,0.99934,0.0,0.03221]
[1776660702589,80.78,74565.66,0.0,0.99935,0.0,0.03205]
[1776660707627,80.78,74568.81,0.0,0.99935,0.0,0.03177]
[1776660712660,80.78,74569.11,0.0,0.99935,0.0,0.03174]
[1776660717697,80.78,74569.57,0.0,0.99936,0.0,0.0317]
[1776660720717,80.78,74577.74,0.0,0.99937,0.0,0.03098]
[1776660721724,80.78,74584.7,0.0,0.99938,0.0,0.03038]
[1776660726762,80.78,74588.22,0.0,0.99939,0.0,0.03007]
[1776660731795,80.78,74586.5,0.0,0.99939,0.0,0.03022]
[1776660735826,80.78,74591.71,0.0,0.9994,0.0,0.02978]
[1776660740857,80.78,74592.12,0.0,0.9994,0.0,0.02975]
[1776660745892,80.78,74592.34,0.0,0.9994,0.0,0.02973]
[1776660752942,80.78,74592.48,0.0,0.99942,0.0,0.02882]
[1776660757977,80.78,74594.33,0.0,0.99942,0.0,0.02867]
[1776660763012,80.78,74594.83,0.0,0.99942,0.0,0.02863]
[1776660765030,80.78,74588.66,0.0,0.99941,0.0,0.02913]
[1776660770063,80.78,74588.63,0.0,0.99941,0.0,0.02914]
[1776660771070,80.78,74582.02,0.0,0.9994,0.0,0.02969]
[1776660772077,80.78,74579.15,0.0,0.99939,0.0,0.02993]
[1776660777112,80.78,74579.52,0.0,0.99939,0.0,0.0299]
[1776660782148,80.78,74584.09,0.0,0.9994,0.0,0.02952]
[1776660784161,80.78,74578.14,0.0,0.99939,0.0,0.03002]
[1776660789197,80.78,74576.67,0.0,0.99939,0.0,0.03014]
[1776660796246,80.78,74577.37,0.0,0.99939,0.0,0.03008]
[1776660801283,80.78,74577.06,0.0,0.99939,0.0,0.03011]
[1776660806319,80.78,74577.42,0.0,0.99939,0.0,0.03008]
[1776660811353,80.78,74577.46,0.0,0.99941,0.0,0.02917]
[1776660817078,80.78,74574.38,0.0,0.9994,0.0,0.02942]
[1776660823438,80.78,74573.76,0.0,0.9994,0.0,0.02948]
[1776660825451,80.78,74579.63,0.0,0.99941,0.0,0.02899]
[1776660826464,80.78,74582.79,0.0,0.99942,0.0,0.02873]
[1776660827468,80.78,74589.06,0.0,0.99943,0.0,0.02822]
[1776660828474,80.78,74595.09,0.0,0.99944,0.0,0.02774]
[1776660829481,80.78,74594.61,0.0,0.99944,0.0,0.02777]
[1776660834515,80.78,74596.39,0.0,0.99944,0.0,0.02763]
[1776660842571,80.78,74597.29,0.0,0.99944,0.0,0.02756]
[1776660844585,80.78,74605.92,0.0,0.99946,0.0,0.02689]
[1776660845593,80.78,74607.8,0.0,0.99946,0.0,0.02674]
[1776660848613,80.78,74615.59,0.0,0.99947,0.0,0.02615]
[1776660853648,80.78,74617.79,0.0,0.99948,0.0,0.02599]
[1776660858684,80.78,74617.13,0.0,0.99948,0.0,0.02604]
[1776660863719,80.78,74617.0,0.0,0.99948,0.0,0.02605]
[1776660868754,80.78,74612.99,0.0,0.99947,0.0,0.02635]
[1776660871775,80.78,74608.56,0.0,0.99948,0.0,0.02586]
[1776660874797,80.78,74594.88,0.0,0.99946,0.0,0.0269]
[1776660879832,80.78,74590.48,0.0,0.99945,0.0,0.02724]
[1776660883859,80.78,74584.83,0.0,0.99944,0.0,0.02769]
[1776660888895,80.78,74582.7,0.0,0.99943,0.0,0.02786]
[1776660893930,80.78,74583.37,0.0,0.99944,0.0,0.0278]
[1776660898966,80.78,74587.33,0.0,0.99944,0.0,0.02749]
[1776660904000,80.78,74584.63,0.0,0.99944,0.0,0.0277]
[1776660906014,80.78,74578.95,0.0,0.99943,0.0,0.02816]
[1776660908027,80.78,74576.64,0.0,0.99942,0.0,0.02834]
[1776660915076,80.78,74575.06,0.0,0.99942,0.0,0.02847]
[1776660921119,80.78,74575.36,0.0,0.99942,0.0,0.02845]
[1776660926153,80.78,74572.5,0.0,0.99942,0.0,0.02868]
[1776660931189,80.78,74570.13,0.0,0.99943,0.0,0.02799]
[1776660933203,80.78,74562.27,0.0,0.99942,0.0,0.02863]
[1776660934209,80.78,74559.38,0.0,0.99941,0.0,0.02887]
[1776660939244,80.78,74558.2,0.0,0.99941,0.0,0.02896]
[1776660946303,80.78,74558.42,0.0,0.99941,0.0,0.02895]
[1776660951339,80.78,74557.26,0.0,0.99941,0.0,0.02904]
[1776660956373,80.78,74556.48,0.0,0.99941,0.0,0.02911]
[1776660961408,80.78,74556.88,0.0,0.99941,0.0,0.02907]
[1776660966443,80.78,74556.1,0.0,0.9994,0.0,0.02914]
[1776660971480,80.78,74555.08,0.0,0.9994,0.0,0.02922]
[1776660976514,80.78,74555.06,0.0,0.9994,0.0,0.02923]
[1776660985576,80.78,74554.08,0.0,0.9994,0.0,0.02931]
[1776660996653,80.78,74553.0,0.0,0.99942,0.0,0.02849]
[1776661004709,80.78,74553.2,0.0,0.99942,0.0,0.02848]
[1776661011774,80.78,74554.49,0.0,0.99942,0.0,0.02837]
[1776661016813,80.78,74553.69,0.0,0.99942,0.0,0.02844]
[1776661021846,80.78,74553.73,0.0,0.99942,0.0,0.02843]
[1776661026880,80.78,74553.56,0.0,0.99942,0.0,0.02845]
[1776661031915,80.78,74553.85,0.0,0.99942,0.0,0.02842]
[1776661036950,80.78,74553.56,0.0,0.99942,0.0,0.02845]
[1776661043999,80.78,74552.75,0.0,0.99942,0.0,0.02851]
[1776661049035,80.78,74552.24,0.0,0.99942,0.0,0.02856]
[1776661054069,80.78,74551.93,0.0,0.99943,0.0,0.02769]
[1776661059110,80.78,74555.38,0.0,0.99944,0.0,0.02742]
[1776661060111,80.78,74561.79,0.0,0.99945,0.0,0.02691]
[1776661061122,80.78,74564.45,0.0,0.99945,0.0,0.02671]
[1776661066833,80.78,74562.04,0.0,0.99945,0.0,0.0269]
[1776661072196,80.78,74563.97,0.0,0.99945,0.0,0.02675]
[1776661077231,80.78,74566.34,0.0,0.99946,0.0,0.02656]
[1776661082265,80.78,74566.59,0.0,0.99946,0.0,0.02654]
[1776661087300,80.78,74564.38,0.0,0.99945,0.0,0.02671]
[1776661092335,80.78,74559.62,0.0,0.99945,0.0,0.02708]
[1776661099384,80.78,74559.66,0.0,0.99945,0.0,0.02708]
[1776661106433,80.78,74560.73,0.0,0.99945,0.0,0.027]
[1776661112475,80.78,74560.67,0.0,0.99947,0.0,0.02615]
[1776661117510,80.78,74564.18,0.0,0.99947,0.0,0.02589]
[1776661122545,80.78,74563.06,0.0,0.99947,0.0,0.02597]
[1776661129594,80.78,74563.81,0.0,0.99947,0.0,0.02591]
[1776661134629,80.78,74562.23,0.0,0.99947,0.0,0.02603]
[1776661139664,80.78,74561.77,0.0,0.99947,0.0,0.02607]
[1776661147720,80.78,74562.24,0.0,0.99947,0.0,0.02603]
[1776661153766,80.78,74562.19,0.0,0.99947,0.0,0.02604]
[1776661158798,80.78,74562.54,0.0,0.99947,0.0,0.02601]
[1776661164840,80.78,74563.12,0.0,0.99947,0.0,0.02597]
[1776661170893,80.78,74562.27,0.0,0.99947,0.0,0.02603]
[1776661176926,80.78,74562.48,0.0,0.99949,0.0,0.02518]
[1776661181960,80.78,74562.8,0.0,0.99949,0.0,0.02516]
[1776661183978,80.78,74568.97,0.0,0.9995,0.0,0.02471]
[1776661185989,80.78,74568.84,0.0,0.9995,0.0,0.02472]
[1776661191024,80.78,74567.07,0.0,0.99949,0.0,0.02485]
[1776661196059,80.78,74566.97,0.0,0.99949,0.0,0.02485]
[1776661201099,80.78,74565.86,0.0,0.99949,0.0,0.02494]
[1776661203107,80.78,74554.74,0.0,0.99947,0.0,0.02576]
[1776661204115,80.78,74547.35,0.0,0.99946,0.0,0.02632]
[1776661206129,80.78,74553.94,0.0,0.99947,0.0,0.02582]
[1776661211165,80.78,74558.25,0.0,0.99948,0.0,0.0255]
[1776661217890,80.78,74553.45,0.0,0.99947,0.0,0.02586]
[1776661224255,80.78,74553.16,0.0,0.99947,0.0,0.02588]
[1776661229290,80.78,74553.05,0.0,0.99947,0.0,0.02589]
[1776661232311,80.78,74552.44,0.0,0.99949,0.0,0.0251]
[1776661237345,80.78,74552.8,0.0,0.99949,0.0,0.02508]
[1776661240368,80.78,74545.21,0.0,0.99947,0.0,0.02564]
[1776661242382,80.78,74544.05,0.0,0.99947,0.0,0.02573]
[1776661245403,80.78,74538.4,0.0,0.99946,0.0,0.02616]
[1776661247417,80.78,74536.8,0.0,0.99946,0.0,0.02628]
[1776661253459,80.78,74536.21,0.0,0.99946,0.0,0.02633]
[1776661260508,80.78,74535.89,0.0,0.99946,0.0,0.02635]
[1776661266550,80.78,74530.76,0.0,0.99945,0.0,0.02675]
[1776661271586,80.78,74527.28,0.0,0.99944,0.0,0.02703]
[1776661276622,80.78,74527.78,0.0,0.99944,0.0,0.02699]
[1776661281658,80.78,74527.89,0.0,0.99944,0.0,0.02698]
[1776661284679,80.78,74521.19,0.0,0.99943,0.0,0.02751]
[1776661288706,80.78,74516.99,0.0,0.99942,0.0,0.02785]
[1776661294748,80.78,74520.02,0.0,0.99945,0.0,0.02672]
[1776661299786,80.78,74518.27,0.0,0.99944,0.0,0.02686]
[1776661302810,80.78,74512.84,0.0,0.99943,0.0,0.02729]
[1776661304821,80.78,74510.72,0.0,0.99943,0.0,0.02746]
[1776661305825,80.78,74504.84,0.0,0.99942,0.0,0.02794]
[1776661306834,80.78,74503.63,0.0,0.99942,0.0,0.02804]
[1776661311870,80.78,74503.82,0.0,0.99942,0.0,0.02802]
[1776661316903,80.78,74505.28,0.0,0.99942,0.0,0.0279]
[1776661321939,80.78,74503.06,0.0,0.99942,0.0,0.02808]
[1776661326973,80.78,74501.47,0.0,0.99941,0.0,0.02821]
[1776661332007,80.78,74504.01,0.0,0.99942,0.0,0.02801]
[1776661337043,80.78,74503.04,0.0,0.99942,0.0,0.02808]
[1776661342077,80.78,74503.65,0.0,0.99942,0.0,0.02803]
[1776661347113,80.78,74502.48,0.0,0.99942,0.0,0.02813]
[1776661351139,80.78,74501.43,0.0,0.99943,0.0,0.02732]
[1776661356179,80.78,74502.73,0.0,0.99943,0.0,0.02721]
[1776661365238,80.78,74503.04,0.0,0.99944,0.0,0.02719]
[1776661370273,80.78,74500.46,0.0,0.99943,0.0,0.02739]
[1776661372288,80.78,74492.37,0.0,0.99942,0.0,0.02805]
[1776661377323,80.78,74492.75,0.0,0.99942,0.0,0.02802]
[1776661382360,80.78,74487.13,0.0,0.99941,0.0,0.02848]
[1776661384372,80.78,74480.63,0.0,0.99939,0.0,0.02903]
[1776661389407,80.78,74478.98,0.0,0.99939,0.0,0.02917]
[1776661394443,80.78,74477.79,0.0,0.99939,0.0,0.02927]
[1776661399156,80.78,74467.87,0.0,0.99937,0.0,0.03013]
[1776661400484,80.78,74464.52,0.0,0.99936,0.0,0.03042]
[1776661405519,80.78,74462.36,0.0,0.99936,0.0,0.03062]
[1776661410554,80.78,74459.72,0.0,0.99935,0.0,0.03085]
[1776661415593,80.78,74459.0,0.0,0.99937,0.0,0.02994]
[1776661420625,80.78,74459.35,0.0,0.99937,0.0,0.02991]
[1776661423646,80.78,74452.89,0.0,0.99936,0.0,0.03048]
[1776661424654,80.78,74452.6,0.0,0.99936,0.0,0.0305]
[1776661430694,80.78,74453.17,0.0,0.99936,0.0,0.03045]
[1776661435729,80.78,74453.51,0.0,0.99936,0.0,0.03042]
[1776661438752,80.78,74445.21,0.0,0.99934,0.0,0.03117]
[1776661439760,80.78,74444.86,0.0,0.99934,0.0,0.0312]
[1776661444794,80.78,74448.14,0.0,0.99935,0.0,0.0309]
[1776661449829,80.78,74451.02,0.0,0.99935,0.0,0.03064]
[1776661453857,80.78,74457.57,0.0,0.99937,0.0,0.03006]
[1776661454864,80.78,74460.35,0.0,0.99937,0.0,0.02982]
[1776661460908,80.78,74460.02,0.0,0.99937,0.0,0.02985]
[1776661466947,80.78,74458.38,0.0,0.99937,0.0,0.02999]
[1776661471981,80.78,74460.77,0.0,0.99939,0.0,0.02883]
[1776661477019,80.78,74462.87,0.0,0.9994,0.0,0.02866]
[1776661482053,80.78,74467.22,0.0,0.99941,0.0,0.02829]
[1776661487090,80.78,74467.54,0.0,0.99941,0.0,0.02827]
[1776661492129,80.78,74465.83,0.0,0.9994,0.0,0.02841]
[1776661498167,80.78,74466.52,0.0,0.99941,0.0,0.02835]
[1776661503202,80.78,74466.48,0.0,0.99941,0.0,0.02835]
[1776661508237,80.78,74466.62,0.0,0.99941,0.0,0.02834]
[1776661513273,80.78,74462.35,0.0,0.9994,0.0,0.0287]
[1776661518308,80.78,74460.44,0.0,0.99939,0.0,0.02886]
[1776661523342,80.78,74461.9,0.0,0.9994,0.0,0.02874]
[1776661530068,80.78,74461.95,0.0,0.9994,0.0,0.02873]
[1776661535426,80.78,74461.94,0.0,0.99942,0.0,0.02781]
[1776661538449,80.78,74453.39,0.0,0.9994,0.0,0.02852]
[1776661543482,80.78,74450.15,0.0,0.99939,0.0,0.02879]
[1776661548517,80.78,74449.36,0.0,0.99939,0.0,0.02886]
[1776661553551,80.78,74445.34,0.0,0.99938,0.0,0.0292]
[1776661558588,80.78,74443.67,0.0,0.99938,0.0,0.02934]
[1776661563622,80.78,74442.11,0.0,0.99938,0.0,0.02948]
[1776661568668,80.78,74441.25,0.0,0.99938,0.0,0.02955]
[1776661570358,80.78,74429.41,0.0,0.99935,0.0,0.0306]
[1776661571678,80.78,74429.48,0.0,0.99935,0.0,0.03059]
[1776661576716,80.78,74427.04,0.0,0.99935,0.0,0.03081]
[1776661579739,80.78,74419.83,0.0,0.99933,0.0,0.03147]
[1776661580745,80.78,74416.07,0.0,0.99932,0.0,0.03181]
[1776661581758,80.78,74410.4,0.0,0.99931,0.0,0.03234]
[1776661582763,80.78,74408.52,0.0,0.99931,0.0,0.03252]
[1776661587793,80.78,74408.63,0.0,0.99931,0.0,0.03251]
[1776661592829,80.78,74408.91,0.0,0.99933,0.0,0.03145]
[1776661597863,80.78,74403.77,0.0,0.99932,0.0,0.03193]
[1776661598885,80.78,74398.69,0.0,0.99931,0.0,0.0324]
[1776661599882,80.78,74384.56,0.0,0.99928,0.0,0.03377]
[1776661600886,80.78,74380.39,0.0,0.99927,0.0,0.03418]
[1776661602901,80.78,74370.99,0.0,0.99924,0.0,0.03512]
[1776661603909,80.78,74369.33,0.0,0.99924,0.0,0.03529]
[1776661608944,80.78,74364.01,0.0,0.99923,0.0,0.03584]
[1776661610960,80.78,74357.66,0.0,0.99921,0.0,0.0365]
[1776661615995,80.78,74364.62,0.0,0.99923,0.0,0.03578]
[1776661619014,80.78,74359.14,0.0,0.99922,0.0,0.03635]
[1776661624050,80.78,74360.11,0.0,0.99922,0.0,0.03625]
[1776661629085,80.78,74370.74,0.0,0.99924,0.0,0.03515]
[1776661630092,80.78,74373.25,0.0,0.99925,0.0,0.03489]
[1776661635126,80.78,74383.16,0.0,0.99927,0.0,0.0339]
[1776661636133,80.78,74385.91,0.0,0.99928,0.0,0.03363]
[1776661641170,80.78,74383.12,0.0,0.99927,0.0,0.03391]
[1776661646204,80.78,74376.19,0.0,0.99926,0.0,0.0346]
[1776661650231,80.78,74372.84,0.0,0.99925,0.0,0.03494]
[1776661651238,80.78,74372.71,0.0,0.99927,0.0,0.03385]
[1776661656275,80.78,74369.14,0.0,0.99926,0.0,0.0342]
[1776661657284,80.78,74363.89,0.0,0.99925,0.0,0.03473]
[1776661658287,80.78,74354.0,0.0,0.99923,0.0,0.03574]
[1776661659295,80.78,74350.27,0.0,0.99922,0.0,0.03613]
[1776661661310,80.78,74342.95,0.0,0.9992,0.0,0.0369]
[1776661665337,80.78,74338.74,0.0,0.99919,0.0,0.03735]
[1776661670371,80.78,74334.35,0.0,0.99918,0.0,0.03783]
[1776661675406,80.78,74332.15,0.0,0.99917,0.0,0.03807]
[1776661680449,80.78,74335.11,0.0,0.99918,0.0,0.03775]
[1776661681456,80.78,74355.57,0.0,0.99923,0.0,0.03558]
[1776661682457,80.78,74356.63,0.0,0.99923,0.0,0.03547]
[1776661687492,80.78,74351.12,0.0,0.99922,0.0,0.03604]
[1776661692527,80.78,74347.39,0.0,0.99921,0.0,0.03643]
[1776661696555,80.78,74343.45,0.0,0.9992,0.0,0.03685]
[1776661701592,80.78,74343.22,0.0,0.9992,0.0,0.03687]
[1776661706627,80.78,74344.75,0.0,0.9992,0.0,0.03671]
[1776661710657,80.78,74349.77,0.0,0.99922,0.0,0.03618]
[1776661713676,80.78,74348.6,0.0,0.99924,0.0,0.03516]
[1776661716398,80.78,74336.62,0.0,0.99921,0.0,0.03641]
[1776661717703,80.78,74335.42,0.0,0.99921,0.0,0.03653]
[1776661722740,80.78,74335.17,0.0,0.99921,0.0,0.03656]
[1776661727777,80.78,74335.76,0.0,0.99921,0.0,0.0365]
[1776661733818,80.78,74333.32,0.0,0.9992,0.0,0.03676]
[1776661738854,80.78,74330.34,0.0,0.99919,0.0,0.03708]
[1776661743888,80.78,74328.3,0.0,0.99919,0.0,0.0373]
[1776661748925,80.78,74324.45,0.0,0.99918,0.0,0.03771]
[1776661753960,80.78,74325.63,0.0,0.99918,0.0,0.03758]
[1776661758993,80.78,74325.9,0.0,0.99918,0.0,0.03756]
[1776661764030,80.78,74325.5,0.0,0.99918,0.0,0.0376]
[1776661769064,80.78,74325.4,0.0,0.99918,0.0,0.03761]
[1776661771078,80.78,74325.19,0.0,0.99921,0.0,0.03645]
[1776661776112,80.78,74325.17,0.0,0.9992,0.0,0.03645]
[1776661781149,80.78,74326.81,0.0,0.99921,0.0,0.03628]
[1776661786184,80.78,74329.3,0.0,0.99922,0.0,0.03602]
[1776661791220,80.78,74331.07,0.0,0.99922,0.0,0.03583]
[1776661796258,80.78,74330.32,0.0,0.99922,0.0,0.03591]
[1776661798271,80.78,74337.28,0.0,0.99924,0.0,0.03519]
[1776661800282,80.78,74342.26,0.0,0.99925,0.0,0.03468]
[1776661802296,80.78,74334.96,0.0,0.99923,0.0,0.03543]
[1776661803303,80.78,74327.49,0.0,0.99921,0.0,0.03621]
[1776661804314,80.78,74325.67,0.0,0.99921,0.0,0.0364]
[1776661805336,80.78,74318.86,0.0,0.99919,0.0,0.03713]
[1776661806364,80.78,74304.81,0.0,0.99915,0.0,0.03867]
[1776661807348,80.78,74284.39,0.0,0.9991,0.0,0.04102]
[1776661808350,80.78,74276.72,0.0,0.99907,0.0,0.04193]
[1776661811371,80.78,74271.79,0.0,0.99906,0.0,0.04253]
[1776661813385,80.78,74278.71,0.0,0.99908,0.0,0.04169]
[1776661814391,80.78,74285.15,0.0,0.9991,0.0,0.04093]
[1776661819431,80.78,74285.21,0.0,0.9991,0.0,0.04092]
[1776661823462,80.78,74291.27,0.0,0.99911,0.0,0.04021]
[1776661828496,80.78,74286.35,0.0,0.9991,0.0,0.04079]
[1776661831518,80.78,74282.92,0.0,0.99912,0.0,0.03991]
[1776661836552,80.78,74282.06,0.0,0.99912,0.0,0.04001]
[1776661844609,80.78,74281.55,0.0,0.99912,0.0,0.04007]
[1776661849645,80.78,74281.27,0.0,0.99911,0.0,0.0401]
[1776661854679,80.78,74272.08,0.0,0.99909,0.0,0.04118]
[1776661859716,80.78,74278.44,0.0,0.99911,0.0,0.04043]
[1776661863742,80.78,74280.44,0.0,0.99911,0.0,0.0402]
[1776661865757,80.78,74272.93,0.0,0.99909,0.0,0.04108]
[1776661870792,80.78,74273.95,0.0,0.99909,0.0,0.04096]
[1776661875827,80.78,74272.75,0.0,0.99909,0.0,0.0411]
[1776661881869,80.78,74270.84,0.0,0.99909,0.0,0.04133]
[1776661885898,80.78,74265.49,0.0,0.99907,0.0,0.04197]
[1776661890931,80.78,74264.18,0.0,0.99907,0.0,0.04213]
[1776661891939,80.78,74263.96,0.0,0.99909,0.0,0.04084]
[1776661897660,80.78,74263.17,0.0,0.99909,0.0,0.04094]
[1776661904031,80.78,74261.59,0.0,0.99909,0.0,0.04112]
[1776661909064,80.78,74266.41,0.0,0.9991,0.0,0.04055]
[1776661911080,80.78,74271.77,0.0,0.99912,0.0,0.03993]
[1776661913091,80.78,74273.03,0.0,0.99912,0.0,0.03978]
[1776661921147,80.78,74273.22,0.0,0.99912,0.0,0.03976]
[1776661923167,80.78,74267.96,0.0,0.99911,0.0,0.04037]
[1776661924168,80.78,74265.65,0.0,0.9991,0.0,0.04064]
[1776661927194,80.78,74263.07,0.0,0.99909,0.0,0.04095]
[1776661933232,80.78,74264.51,0.0,0.9991,0.0,0.04078]
[1776661938269,80.78,74265.05,0.0,0.9991,0.0,0.04071]
[1776661940281,80.78,74259.58,0.0,0.99908,0.0,0.04136]
[1776661941292,80.78,74258.7,0.0,0.99908,0.0,0.04147]
[1776661946326,80.78,74259.45,0.0,0.99908,0.0,0.04138]
[1776661950351,80.78,74265.21,0.0,0.9991,0.0,0.04069]
[1776661951358,80.78,74264.87,0.0,0.99912,0.0,0.03945]
[1776661956394,80.78,74265.08,0.0,0.99912,0.0,0.03943]
[1776661961428,80.78,74264.14,0.0,0.99912,0.0,0.03954]
[1776661967476,80.78,74269.77,0.0,0.99914,0.0,0.03889]
[1776661972506,80.78,74268.63,0.0,0.99913,0.0,0.03902]
[1776661976541,80.78,74275.95,0.0,0.99915,0.0,0.0382]
[1776661977542,80.78,74281.95,0.0,0.99917,0.0,0.03753]
[1776661978547,80.78,74288.21,0.0,0.99919,0.0,0.03685]
[1776661983583,80.78,74293.82,0.0,0.9992,0.0,0.03625]
[1776661988617,80.78,74297.19,0.0,0.99921,0.0,0.03589]
[1776661993652,80.78,74292.18,0.0,0.9992,0.0,0.03642]
[1776661999695,80.78,74287.08,0.0,0.99918,0.0,0.03697]
[1776662004729,80.78,74292.91,0.0,0.9992,0.0,0.03635]
[1776662009766,80.78,74296.96,0.0,0.99921,0.0,0.03592]
[1776662014802,80.78,74301.28,0.0,0.99925,0.0,0.03431]
[1776662019838,80.78,74303.16,0.0,0.99925,0.0,0.03412]
[1776662024872,80.78,74304.77,0.0,0.99925,0.0,0.03396]
[1776662029907,80.78,74306.96,0.0,0.99926,0.0,0.03374]
[1776662035642,80.78,74306.86,0.0,0.99926,0.0,0.03375]
[1776662042997,80.78,74309.21,0.0,0.99926,0.0,0.03351]
[1776662046720,80.78,74316.14,0.0,0.99928,0.0,0.03283]
[1776662052060,80.78,74317.38,0.0,0.99928,0.0,0.03271]
[1776662057797,80.78,74318.65,0.0,0.99929,0.0,0.03259]
[1776662063140,80.78,74318.35,0.0,0.99929,0.0,0.03262]
[1776662065151,80.78,74311.85,0.0,0.99927,0.0,0.03325]
[1776662066161,80.78,74309.76,0.0,0.99927,0.0,0.03346]
[1776662072202,80.78,74310.32,0.0,0.99929,0.0,0.0323]
[1776662077939,80.78,74308.55,0.0,0.99929,0.0,0.03247]
[1776662080256,80.78,74302.7,0.0,0.99927,0.0,0.03304]
[1776662082270,80.78,74291.77,0.0,0.99925,0.0,0.03414]
[1776662083278,80.78,74286.71,0.0,0.99923,0.0,0.03465]
[1776662085292,80.78,74284.32,0.0,0.99923,0.0,0.0349]
[1776662090327,80.78,74284.26,0.0,0.99923,0.0,0.03491]
[1776662095362,80.78,74284.67,0.0,0.99923,0.0,0.03486]
[1776662098389,80.78,74332.15,0.0,0.99934,0.0,0.03026]
[1776662099398,80.78,74354.13,0.0,0.99939,0.0,0.02832]
[1776662100418,80.78,74356.82,0.0,0.99939,0.0,0.02809]
[1776662102471,80.78,74345.57,0.0,0.99937,0.0,0.02906]
[1776662105440,80.78,74339.48,0.0,0.99936,0.0,0.0296]
[1776662106448,80.78,74336.54,0.0,0.99935,0.0,0.02986]
[1776662111481,80.78,74336.25,0.0,0.99935,0.0,0.02989]
[1776662116515,80.78,74331.86,0.0,0.99934,0.0,0.03028]
[1776662121550,80.78,74328.98,0.0,0.99933,0.0,0.03055]
[1776662126585,80.78,74328.46,0.0,0.99933,0.0,0.03059]
[1776662131620,80.78,74326.2,0.0,0.99935,0.0,0.02976]
[1776662132628,80.78,74315.86,0.0,0.99933,0.0,0.03071]
[1776662133637,80.78,74306.13,0.0,0.99931,0.0,0.03162]
[1776662134641,80.78,74303.66,0.0,0.9993,0.0,0.03185]
[1776662136657,80.78,74299.56,0.0,0.99929,0.0,0.03225]
[1776662141690,80.78,74293.82,0.0,0.99928,0.0,0.03281]
[1776662147732,80.78,74292.33,0.0,0.99927,0.0,0.03295]
[1776662152767,80.78,74288.52,0.0,0.99926,0.0,0.03333]
[1776662157802,80.78,74287.59,0.0,0.99926,0.0,0.03342]
[1776662161846,80.78,74280.93,0.0,0.99925,0.0,0.03409]
[1776662163845,80.78,74272.78,0.0,0.99923,0.0,0.03493]
[1776662169887,80.78,74273.13,0.0,0.99923,0.0,0.03489]
[1776662174922,80.78,74268.95,0.0,0.99922,0.0,0.03533]
[1776662175929,80.78,74262.57,0.0,0.9992,0.0,0.03601]
[1776662176936,80.78,74262.19,0.0,0.9992,0.0,0.03605]
[1776662182978,80.78,74265.08,0.0,0.99921,0.0,0.03574]
[1776662189732,80.78,74264.71,0.0,0.9992,0.0,0.03578]
[1776662193051,80.78,74264.71,0.0,0.99923,0.0,0.0346]
[1776662199802,80.78,74268.59,0.0,0.99924,0.0,0.0342]
[1776662205135,80.78,74268.59,0.0,0.99924,0.0,0.0342]
[1776662210170,80.78,74267.25,0.0,0.99924,0.0,0.03434]
[1776662212186,80.78,74260.99,0.0,0.99922,0.0,0.03499]
[1776662217219,80.78,74264.07,0.0,0.99923,0.0,0.03467]
[1776662223261,80.78,74263.31,0.0,0.99923,0.0,0.03474]
[1776662227289,80.78,74269.5,0.0,0.99924,0.0,0.03411]
[1776662233332,80.78,74268.83,0.0,0.99924,0.0,0.03418]
[1776662240082,80.78,74266.58,0.0,0.99924,0.0,0.03441]
[1776662246419,80.78,74266.58,0.0,0.99924,0.0,0.03441]
[1776662251461,80.78,74266.62,0.0,0.99926,0.0,0.03325]
[1776662256493,80.78,74273.36,0.0,0.99928,0.0,0.03259]
[1776662259514,80.78,74280.22,0.0,0.99929,0.0,0.03192]
[1776662264549,80.78,74275.7,0.0,0.99928,0.0,0.03236]
[1776662269584,80.78,74272.25,0.0,0.99927,0.0,0.0327]
[1776662274618,80.78,74273.42,0.0,0.99928,0.0,0.03258]
[1776662278646,80.78,74267.22,0.0,0.99926,0.0,0.03319]
[1776662283681,80.78,74262.86,0.0,0.99925,0.0,0.03363]
[1776662285695,80.78,74257.66,0.0,0.99924,0.0,0.03416]
[1776662289745,80.78,74252.66,0.0,0.99923,0.0,0.03468]
[1776662293771,80.78,74260.59,0.0,0.99925,0.0,0.03386]
[1776662294779,80.78,74266.51,0.0,0.99926,0.0,0.03327]
[1776662295785,80.78,74264.97,0.0,0.99926,0.0,0.03342]
[1776662296794,80.78,74250.78,0.0,0.99922,0.0,0.03487]
[1776662297800,80.78,74245.91,0.0,0.99921,0.0,0.03538]
[1776662302835,80.78,74249.65,0.0,0.99922,0.0,0.03499]
[1776662307869,80.78,74247.93,0.0,0.99921,0.0,0.03517]
[1776662312904,80.78,74248.28,0.0,0.99924,0.0,0.03396]
[1776662314919,80.78,74254.84,0.0,0.99926,0.0,0.0333]
[1776662315925,80.78,74258.17,0.0,0.99927,0.0,0.03296]
[1776662320965,80.78,74257.92,0.0,0.99926,0.0,0.03299]
[1776662325995,80.78,74257.76,0.0,0.99926,0.0,0.033]
[1776662331034,80.78,74257.78,0.0,0.99926,0.0,0.033]
[1776662336069,80.78,74260.23,0.0,0.99927,0.0,0.03276]
[1776662338088,80.78,74253.62,0.0,0.99925,0.0,0.03342]
[1776662343118,80.78,74254.19,0.0,0.99926,0.0,0.03336]
[1776662348153,80.78,74251.73,0.0,0.99925,0.0,0.03361]
[1776662354197,80.78,74248.73,0.0,0.99924,0.0,0.03391]
[1776662359232,80.78,74247.73,0.0,0.99924,0.0,0.03402]
[1776662364264,80.78,74250.3,0.0,0.99925,0.0,0.03375]
[1776662369299,80.78,74248.57,0.0,0.99924,0.0,0.03393]
[1776662371331,80.78,74247.06,0.0,0.99926,0.0,0.03293]
[1776662373337,80.78,74235.42,0.0,0.99923,0.0,0.03411]
[1776662374393,80.78,74231.49,0.0,0.99922,0.0,0.03452]
[1776662376380,80.78,74220.91,0.0,0.9992,0.0,0.03563]
[1776662378050,80.78,74216.37,0.0,0.99919,0.0,0.03612]
[1776662381414,80.78,74223.33,0.0,0.9992,0.0,0.03537]
[1776662382421,80.78,74224.32,0.0,0.99921,0.0,0.03527]
[1776662388119,80.78,74217.73,0.0,0.99919,0.0,0.03597]
[1776662393499,80.78,74220.94,0.0,0.9992,0.0,0.03563]
[1776662399196,80.78,74217.1,0.0,0.99919,0.0,0.03604]
[1776662404576,80.78,74214.89,0.0,0.99918,0.0,0.03628]
[1776662410279,80.78,74214.6,0.0,0.99918,0.0,0.03631]
[1776662415659,80.78,74212.06,0.0,0.99917,0.0,0.03659]
[1776662420690,80.78,74211.48,0.0,0.99917,0.0,0.03665]
[1776662425726,80.78,74213.03,0.0,0.99918,0.0,0.03648]
[1776662430760,80.78,74213.0,0.0,0.99918,0.0,0.03649]
[1776662431766,80.78,74213.05,0.0,0.9992,0.0,0.03526]
[1776662435794,80.78,74198.71,0.0,0.99917,0.0,0.03681]
[1776662441838,80.78,74195.14,0.0,0.99916,0.0,0.03721]
[1776662446871,80.78,74196.19,0.0,0.99916,0.0,0.03709]
[1776662451906,80.78,74196.34,0.0,0.99916,0.0,0.03707]
[1776662456942,80.78,74195.78,0.0,0.99916,0.0,0.03714]
[1776662461983,80.78,74190.93,0.0,0.99914,0.0,0.03768]
[1776662467010,80.78,74192.6,0.0,0.99915,0.0,0.03749]
[1776662472047,80.78,74193.3,0.0,0.99915,0.0,0.03741]
[1776662473060,80.78,74186.73,0.0,0.99913,0.0,0.03816]
[1776662474066,80.78,74180.57,0.0,0.99911,0.0,0.03887]
[1776662475071,80.78,74180.24,0.0,0.99911,0.0,0.0389]
[1776662480107,80.78,74181.67,0.0,0.99912,0.0,0.03874]
[1776662482121,80.78,74187.09,0.0,0.99913,0.0,0.03812]
[1776662484133,80.78,74193.04,0.0,0.99915,0.0,0.03744]
[1776662485141,80.78,74195.75,0.0,0.99916,0.0,0.03714]
[1776662490176,80.78,74197.18,0.0,0.99916,0.0,0.03698]
[1776662493196,80.78,74202.34,0.0,0.9992,0.0,0.03518]
[1776662498233,80.78,74203.36,0.0,0.99921,0.0,0.03507]
[1776662502260,80.78,74199.54,0.0,0.9992,0.0,0.03548]
[1776662507294,80.78,74201.84,0.0,0.9992,0.0,0.03524]
[1776662512330,80.78,74206.36,0.0,0.99921,0.0,0.03476]
[1776662515350,80.78,74211.83,0.0,0.99923,0.0,0.03419]
[1776662520385,80.78,74213.61,0.0,0.99923,0.0,0.034]
[1776662524415,80.78,74219.9,0.0,0.99925,0.0,0.03336]
[1776662526427,80.78,74223.27,0.0,0.99926,0.0,0.03302]
[1776662531462,80.78,74230.9,0.0,0.99927,0.0,0.03226]
[1776662536497,80.78,74229.12,0.0,0.99927,0.0,0.03244]
[1776662541534,80.78,74228.99,0.0,0.99927,0.0,0.03245]
[1776662547574,80.78,74227.73,0.0,0.99927,0.0,0.03257]
[1776662551601,80.78,74227.62,0.0,0.99929,0.0,0.03146]
[1776662556637,80.78,74228.63,0.0,0.99929,0.0,0.03136]
[1776662562681,80.78,74229.53,0.0,0.9993,0.0,0.03127]
[1776662567714,80.78,74227.47,0.0,0.99929,0.0,0.03147]
[1776662574430,80.78,74225.63,0.0,0.99929,0.0,0.03165]
[1776662580806,80.78,74225.63,0.0,0.99929,0.0,0.03165]
[1776662585841,80.78,74222.64,0.0,0.99928,0.0,0.03194]
[1776662591883,80.78,74221.43,0.0,0.99928,0.0,0.03206]
[1776662599950,80.78,74220.34,0.0,0.99927,0.0,0.03216]
[1776662601964,80.78,74207.46,0.0,0.99924,0.0,0.03346]
[1776662609013,80.78,74205.63,0.0,0.99924,0.0,0.03364]
[1776662611040,80.78,74205.2,0.0,0.99926,0.0,0.03252]
[1776662612048,80.78,74193.83,0.0,0.99923,0.0,0.03367]
[1776662613056,80.78,74187.95,0.0,0.99922,0.0,0.03428]
[1776662617082,80.78,74188.0,0.0,0.99922,0.0,0.03428]
[1776662622118,80.78,74183.81,0.0,0.99921,0.0,0.03472]
[1776662628161,80.78,74184.65,0.0,0.99921,0.0,0.03463]
[1776662633195,80.78,74182.47,0.0,0.9992,0.0,0.03486]
[1776662638230,80.78,74180.49,0.0,0.9992,0.0,0.03507]
[1776662643265,80.78,74180.59,0.0,0.9992,0.0,0.03506]
[1776662648300,80.78,74180.19,0.0,0.9992,0.0,0.0351]
[1776662653337,80.78,74183.85,0.0,0.99921,0.0,0.03471]
[1776662658372,80.78,74184.49,0.0,0.99921,0.0,0.03464]
[1776662663409,80.78,74180.79,0.0,0.9992,0.0,0.03504]
[1776662675490,80.78,74179.18,0.0,0.99922,0.0,0.03399]
[1776662682538,80.78,74177.25,0.0,0.99922,0.0,0.03419]
[1776662687577,80.78,74173.85,0.0,0.99921,0.0,0.03455]
[1776662688587,80.78,74165.6,0.0,0.99919,0.0,0.03543]
[1776662689588,80.78,74159.96,0.0,0.99917,0.0,0.03605]
[1776662690596,80.78,74151.97,0.0,0.99915,0.0,0.03693]
[1776662691603,80.78,74150.77,0.0,0.99915,0.0,0.03707]
[1776662696640,80.78,74150.06,0.0,0.99914,0.0,0.03715]
[1776662701717,80.78,74140.8,0.0,0.99912,0.0,0.03821]
[1776662702688,80.78,74129.5,0.0,0.99908,0.0,0.03953]
[1776662706711,80.78,74136.31,0.0,0.9991,0.0,0.03873]
[1776662709730,80.78,74142.23,0.0,0.99912,0.0,0.03804]
[1776662711746,80.78,74146.03,0.0,0.99913,0.0,0.0376]
[1776662716780,80.78,74151.09,0.0,0.99915,0.0,0.03703]
[1776662721816,80.78,74159.34,0.0,0.99917,0.0,0.03611]
[1776662722823,80.78,74163.66,0.0,0.99918,0.0,0.03564]
[1776662727858,80.78,74166.5,0.0,0.99919,0.0,0.03534]
[1776662731886,80.78,74174.19,0.0,0.99924,0.0,0.03331]
[1776662732892,80.78,74179.28,0.0,0.99925,0.0,0.03279]
[1776662735591,80.78,74184.96,0.0,0.99926,0.0,0.03222]
[1776662740949,80.78,74188.76,0.0,0.99927,0.0,0.03185]
[1776662745984,80.78,74193.5,0.0,0.99929,0.0,0.03138]
[1776662751019,80.78,74198.78,0.0,0.9993,0.0,0.03087]
[1776662755731,80.78,74200.23,0.0,0.9993,0.0,0.03074]
[1776662761089,80.78,74195.99,0.0,0.99929,0.0,0.03114]
[1776662766126,80.78,74195.05,0.0,0.99929,0.0,0.03123]
[1776662771159,80.78,74194.74,0.0,0.99929,0.0,0.03126]
[1776662776195,80.78,74198.34,0.0,0.9993,0.0,0.03092]
[1776662781230,80.78,74197.79,0.0,0.9993,0.0,0.03097]
[1776662784250,80.78,74192.37,0.0,0.99928,0.0,0.03149]
[1776662786264,80.78,74186.06,0.0,0.99927,0.0,0.03211]
[1776662788278,80.78,74177.55,0.0,0.99925,0.0,0.03297]
[1776662789286,80.78,74167.47,0.0,0.99922,0.0,0.03401]
[1776662790295,80.78,74163.25,0.0,0.99921,0.0,0.03445]
[1776662791299,80.78,74163.2,0.0,0.99924,0.0,0.03325]
[1776662795327,80.78,74158.28,0.0,0.99922,0.0,0.03375]
[1776662800362,80.78,74157.38,0.0,0.99922,0.0,0.03385]
[1776662802376,80.78,74151.93,0.0,0.99921,0.0,0.03442]
[1776662807411,80.78,74149.46,0.0,0.9992,0.0,0.03468]
[1776662812447,80.78,74148.07,0.0,0.9992,0.0,0.03483]
[1776662817482,80.78,74150.58,0.0,0.9992,0.0,0.03456]
[1776662822516,80.78,74155.21,0.0,0.99922,0.0,0.03407]
[1776662823523,80.78,74148.54,0.0,0.9992,0.0,0.03478]
[1776662824530,80.78,74142.98,0.0,0.99918,0.0,0.03538]
[1776662825537,80.78,74142.15,0.0,0.99918,0.0,0.03547]
[1776662830572,80.78,74143.35,0.0,0.99918,0.0,0.03534]
[1776662835607,80.78,74143.72,0.0,0.99918,0.0,0.0353]
[1776662840644,80.78,74144.31,0.0,0.99919,0.0,0.03524]
[1776662845677,80.78,74148.25,0.0,0.9992,0.0,0.03481]
[1776662852741,80.78,74147.89,0.0,0.99922,0.0,0.03362]
[1776662857777,80.78,74147.95,0.0,0.99922,0.0,0.03362]
[1776662866513,80.78,74148.11,0.0,0.99922,0.0,0.0336]
[1776662873888,80.78,74148.17,0.0,0.99922,0.0,0.03359]
[1776662879930,80.78,74149.07,0.0,0.99923,0.0,0.0335]
[1776662886653,80.78,74149.85,0.0,0.99923,0.0,0.03342]
[1776662892017,80.78,74154.75,0.0,0.99924,0.0,0.03292]
[1776662893024,80.78,74163.13,0.0,0.99926,0.0,0.03207]
[1776662894029,80.78,74162.57,0.0,0.99926,0.0,0.03213]
[1776662902087,80.78,74161.57,0.0,0.99926,0.0,0.03223]
[1776662907123,80.78,74161.55,0.0,0.99926,0.0,0.03223]
[1776662911151,80.78,74160.79,0.0,0.99928,0.0,0.03114]
[1776662916866,80.78,74163.08,0.0,0.99929,0.0,0.03092]
[1776662923234,80.78,74163.5,0.0,0.99929,0.0,0.03088]
[1776662928269,80.78,74162.42,0.0,0.99929,0.0,0.03099]
[1776662933305,80.78,74161.86,0.0,0.99929,0.0,0.03104]
[1776662939345,80.78,74165.14,0.0,0.99929,0.0,0.03072]
[1776662945388,80.78,74163.91,0.0,0.99929,0.0,0.03084]
[1776662951430,80.78,74165.36,0.0,0.99929,0.0,0.0307]
[1776662957146,80.78,74166.02,0.0,0.9993,0.0,0.03064]
[1776662962507,80.78,74166.92,0.0,0.9993,0.0,0.03055]
[1776662965528,80.78,74155.39,0.0,0.99927,0.0,0.03167]
[1776662966536,80.78,74150.28,0.0,0.99926,0.0,0.03218]
[1776662968552,80.78,74148.16,0.0,0.99925,0.0,0.0324]
[1776662972577,80.78,74147.37,0.0,0.99928,0.0,0.0313]
[1776662977614,80.78,74146.92,0.0,0.99928,0.0,0.03135]
[1776662987366,80.78,74146.34,0.0,0.99927,0.0,0.0314]
[1776662993726,80.78,74143.22,0.0,0.99927,0.0,0.03171]
[1776662998761,80.78,74142.49,0.0,0.99926,0.0,0.03179]
[1776663001782,80.78,74133.79,0.0,0.99924,0.0,0.03266]
[1776663002792,80.78,74135.39,0.0,0.99925,0.0,0.0325]
[1776663006817,80.78,74129.19,0.0,0.99923,0.0,0.03313]
[1776663007825,80.78,74127.79,0.0,0.99923,0.0,0.03328]
[1776663011852,80.78,74122.77,0.0,0.99921,0.0,0.0338]
[1776663016887,80.78,74119.8,0.0,0.99921,0.0,0.03412]
[1776663018902,80.78,74116.55,0.0,0.9992,0.0,0.03446]
[1776663023939,80.78,74115.78,0.0,0.99919,0.0,0.03455]
[1776663028971,80.78,74115.07,0.0,0.99919,0.0,0.03462]
[1776663029980,80.78,74110.07,0.0,0.99918,0.0,0.03516]
[1776663031993,80.78,74111.86,0.0,0.99921,0.0,0.03371]
[1776663034008,80.78,74119.13,0.0,0.99923,0.0,0.03296]
[1776663035013,80.78,74122.44,0.0,0.99924,0.0,0.03262]
[1776663040052,80.78,74119.73,0.0,0.99923,0.0,0.0329]
[1776663045091,80.78,74116.84,0.0,0.99923,0.0,0.03319]
[1776663047791,80.78,74111.79,0.0,0.99921,0.0,0.03372]
[1776663053146,80.78,74116.9,0.0,0.99923,0.0,0.03319]
[1776663058181,80.78,74117.33,0.0,0.99923,0.0,0.03314]
[1776663063219,80.78,74117.28,0.0,0.99923,0.0,0.03315]
[1776663068251,80.78,74118.78,0.0,0.99923,0.0,0.03299]
[1776663073286,80.78,74118.76,0.0,0.99923,0.0,0.033]
[1776663078321,80.78,74118.09,0.0,0.99923,0.0,0.03306]
[1776663083357,80.78,74117.6,0.0,0.99923,0.0,0.03312]
[1776663089399,80.78,74115.02,0.0,0.99922,0.0,0.03338]
[1776663090405,80.78,74109.82,0.0,0.99921,0.0,0.03393]
[1776663091416,80.78,74107.35,0.0,0.99923,0.0,0.03295]
[1776663097454,80.78,74107.9,0.0,0.99923,0.0,0.0329]
[1776663103496,80.78,74108.96,0.0,0.99923,0.0,0.03279]
[1776663104504,80.78,74116.3,0.0,0.99925,0.0,0.03204]
[1776663107524,80.78,74123.34,0.0,0.99927,0.0,0.03134]
[1776663108532,80.78,74128.82,0.0,0.99928,0.0,0.0308]
[1776663111552,80.78,74134.61,0.0,0.9993,0.0,0.03024]
[1776663112559,80.78,74147.77,0.0,0.99933,0.0,0.02901]
[1776663117594,80.78,74144.12,0.0,0.99932,0.0,0.02934]
[1776663122660,80.78,74150.01,0.0,0.99933,0.0,0.0288]
[1776663124644,80.78,74164.94,0.0,0.99937,0.0,0.02746]
[1776663125651,80.78,74167.47,0.0,0.99937,0.0,0.02724]
[1776663130687,80.78,74162.21,0.0,0.99936,0.0,0.0277]
[1776663135722,80.78,74165.79,0.0,0.99937,0.0,0.02739]
[1776663138743,80.78,74172.19,0.0,0.99938,0.0,0.02683]
[1776663139751,80.78,74184.17,0.0,0.99941,0.0,0.02582]
[1776663140758,80.78,74186.94,0.0,0.99941,0.0,0.02559]
[1776663143779,80.78,74179.84,0.0,0.9994,0.0,0.02618]
[1776663148814,80.78,74175.18,0.0,0.99939,0.0,0.02658]
[1776663152847,80.78,74175.53,0.0,0.99941,0.0,0.02554]
[1776663156875,80.78,74165.33,0.0,0.99939,0.0,0.02639]
[1776663157883,80.78,74156.68,0.0,0.99937,0.0,0.02713]
[1776663158889,80.78,74154.97,0.0,0.99937,0.0,0.02728]
[1776663162919,80.78,74164.77,0.0,0.99939,0.0,0.02644]
[1776663163924,80.78,74169.66,0.0,0.9994,0.0,0.02602]
[1776663164936,80.78,74171.12,0.0,0.9994,0.0,0.0259]
[1776663169969,80.78,74172.81,0.0,0.99941,0.0,0.02576]
[1776663175003,80.78,74172.77,0.0,0.99941,0.0,0.02576]
[1776663180045,80.78,74173.95,0.0,0.99941,0.0,0.02567]
[1776663185079,80.78,74168.74,0.0,0.9994,0.0,0.0261]
[1776663187093,80.78,74173.79,0.0,0.99941,0.0,0.02568]
[1776663188100,80.78,74178.57,0.0,0.99942,0.0,0.02529]
[1776663193137,80.78,74177.0,0.0,0.99942,0.0,0.02542]
[1776663198172,80.78,74173.41,0.0,0.99941,0.0,0.02571]
[1776663201194,80.78,74160.99,0.0,0.99938,0.0,0.02676]
[1776663206230,80.78,74160.76,0.0,0.99938,0.0,0.02678]
[1776663211261,80.78,74169.63,0.0,0.99942,0.0,0.02503]
[1776663218991,80.78,74173.68,0.0,0.99943,0.0,0.0247]
[1776663224354,80.78,74173.56,0.0,0.99943,0.0,0.02471]
[1776663229389,80.78,74174.27,0.0,0.99943,0.0,0.02465]
[1776663231402,80.78,74183.33,0.0,0.99945,0.0,0.02394]
[1776663236436,80.78,74178.78,0.0,0.99944,0.0,0.02429]
[1776663241472,80.78,74174.81,0.0,0.99943,0.0,0.02461]
[1776663242479,80.78,74159.17,0.0,0.9994,0.0,0.02589]
[1776663243487,80.78,74159.17,0.0,0.9994,0.0,0.02589]
[1776663249203,80.78,74146.46,0.0,0.99938,0.0,0.02697]
[1776663253564,80.78,74142.14,0.0,0.99937,0.0,0.02735]
[1776663259274,80.78,74146.67,0.0,0.99938,0.0,0.02695]
[1776663261621,80.78,74153.67,0.0,0.99939,0.0,0.02635]
[1776663263635,80.78,74161.55,0.0,0.99941,0.0,0.02569]
[1776663267662,80.78,74167.73,0.0,0.99942,0.0,0.02518]
[1776663274711,80.78,74165.29,0.0,0.99944,0.0,0.02439]
[1776663279749,80.78,74164.55,0.0,0.99944,0.0,0.02445]
[1776663284781,80.78,74164.63,0.0,0.99944,0.0,0.02445]
[1776663290838,80.78,74164.33,0.0,0.99944,0.0,0.02447]
[1776663295859,80.78,74164.86,0.0,0.99944,0.0,0.02443]
[1776663300898,80.78,74164.13,0.0,0.99944,0.0,0.02449]
[1776663305929,80.78,74164.41,0.0,0.99944,0.0,0.02446]
[1776663310964,80.78,74164.2,0.0,0.99944,0.0,0.02448]
[1776663316000,80.78,74167.89,0.0,0.99944,0.0,0.02419]
[1776663322041,80.78,74166.94,0.0,0.99944,0.0,0.02426]
[1776663326069,80.78,74159.04,0.0,0.99943,0.0,0.0249]
[1776663327076,80.78,74164.23,0.0,0.99944,0.0,0.02448]
[1776663329090,80.78,74165.8,0.0,0.99944,0.0,0.02435]
[1776663334125,80.78,74168.83,0.0,0.99947,0.0,0.02316]
[1776663339161,80.78,74167.9,0.0,0.99946,0.0,0.02323]
[1776663344195,80.78,74169.24,0.0,0.99947,0.0,0.02313]
[1776663350238,80.78,74168.93,0.0,0.99947,0.0,0.02316]
[1776663355272,80.78,74169.69,0.0,0.99947,0.0,0.0231]
[1776663360310,80.78,74169.92,0.0,0.99947,0.0,0.02308]
[1776663365342,80.78,74173.13,0.0,0.99947,0.0,0.02284]
[1776663370378,80.78,74171.72,0.0,0.99947,0.0,0.02294]
[1776663375412,80.78,74174.62,0.0,0.99948,0.0,0.02273]
[1776663380447,80.78,74174.76,0.0,0.99948,0.0,0.02272]
[1776663385483,80.78,74175.77,0.0,0.99948,0.0,0.02264]
[1776663390518,80.78,74174.28,0.0,0.99948,0.0,0.02275]
[1776663391525,80.78,74174.17,0.0,0.9995,0.0,0.02185]
[1776663397566,80.78,74175.22,0.0,0.9995,0.0,0.02177]
[1776663403611,80.78,74173.9,0.0,0.9995,0.0,0.02187]
[1776663407638,80.78,74180.2,0.0,0.99951,0.0,0.02142]
[1776663412674,80.78,74192.11,0.0,0.99953,0.0,0.02058]
[1776663415696,80.78,74197.59,0.0,0.99954,0.0,0.02021]
[1776663416703,80.78,74206.43,0.0,0.99955,0.0,0.01962]
[1776663418715,80.78,74213.25,0.0,0.99956,0.0,0.01918]
[1776663420442,80.78,74219.33,0.0,0.99957,0.0,0.01879]
[1776663425766,80.78,74219.15,0.0,0.99957,0.0,0.0188]
[1776663430800,80.78,74220.16,0.0,0.99957,0.0,0.01874]
[1776663436848,80.78,74221.51,0.0,0.99958,0.0,0.01865]
[1776663441883,80.78,74222.42,0.0,0.99958,0.0,0.0186]
[1776663446918,80.78,74222.94,0.0,0.99958,0.0,0.01857]
[1776663451954,80.78,74217.76,0.0,0.99959,0.0,0.01811]
[1776663456990,80.78,74221.27,0.0,0.99959,0.0,0.01789]
[1776663460038,80.78,74216.23,0.0,0.99959,0.0,0.0182]
[1776663462024,80.78,74210.9,0.0,0.99958,0.0,0.01853]
[1776663464038,80.78,74206.19,0.0,0.99957,0.0,0.01883]
[1776663470080,80.78,74205.46,0.0,0.99957,0.0,0.01887]
[1776663475120,80.78,74205.02,0.0,0.99957,0.0,0.0189]
[1776663480151,80.78,74204.39,0.0,0.99957,0.0,0.01894]
[1776663483173,80.78,74198.17,0.0,0.99956,0.0,0.01934]
[1776663488208,80.78,74196.12,0.0,0.99955,0.0,0.01948]
[1776663490937,80.78,74190.59,0.0,0.99955,0.0,0.01984]
[1776663498279,80.78,74191.41,0.0,0.99955,0.0,0.01979]
[1776663504322,80.78,74191.28,0.0,0.99955,0.0,0.01979]
[1776663511077,80.78,74190.64,0.0,0.99956,0.0,0.01901]
[1776663514393,80.78,74182.45,0.0,0.99955,0.0,0.01955]
[1776663516406,80.78,74179.87,0.0,0.99955,0.0,0.01972]
[1776663521441,80.78,74180.53,0.0,0.99955,0.0,0.01967]
[1776663526476,80.78,74174.24,0.0,0.99954,0.0,0.02009]
[1776663531517,80.78,74169.7,0.0,0.99953,0.0,0.0204]
[1776663538561,80.78,74169.21,0.0,0.99953,0.0,0.02044]
[1776663543596,80.78,74169.05,0.0,0.99953,0.0,0.02045]
[1776663548631,80.78,74169.81,0.0,0.99953,0.0,0.02039]
[1776663553663,80.78,74167.65,0.0,0.99953,0.0,0.02054]
[1776663558701,80.78,74167.59,0.0,0.99953,0.0,0.02055]
[1776663563737,80.78,74167.67,0.0,0.99953,0.0,0.02054]
[1776663568772,80.78,74167.75,0.0,0.99953,0.0,0.02054]
[1776663573807,80.78,74170.88,0.0,0.99955,0.0,0.01948]
[1776663579860,80.78,74171.06,0.0,0.99955,0.0,0.01946]
[1776663581572,80.78,74165.62,0.0,0.99954,0.0,0.01983]
[1776663584885,80.78,74156.83,0.0,0.99953,0.0,0.02042]
[1776663585891,80.78,74149.87,0.0,0.99952,0.0,0.02091]
[1776663591641,80.78,74155.75,0.0,0.99953,0.0,0.0205]
[1776663594954,80.78,74160.83,0.0,0.99953,0.0,0.02015]
[1776663596969,80.78,74166.31,0.0,0.99954,0.0,0.01978]
[1776663598981,80.78,74157.61,0.0,0.99953,0.0,0.02037]
[1776663609056,80.78,74154.85,0.0,0.99952,0.0,0.02056]
[1776663615100,80.78,74150.87,0.0,0.99952,0.0,0.02084]
[1776663622149,80.78,74150.94,0.0,0.99952,0.0,0.02083]
[1776663627183,80.78,74151.52,0.0,0.99952,0.0,0.02079]
[1776663631215,80.78,74151.88,0.0,0.99954,0.0,0.0199]
[1776663634233,80.78,74157.29,0.0,0.99955,0.0,0.01954]
[1776663636246,80.78,74166.51,0.0,0.99956,0.0,0.01893]
[1776663637253,80.78,74169.96,0.0,0.99957,0.0,0.01871]
[1776663640279,80.78,74172.24,0.0,0.99957,0.0,0.01857]
[1776663645311,80.78,74169.18,0.0,0.99957,0.0,0.01876]
[1776663650344,80.78,74168.76,0.0,0.99957,0.0,0.01879]
[1776663657394,80.78,74168.54,0.0,0.99957,0.0,0.0188]
[1776663662428,80.78,74168.11,0.0,0.99957,0.0,0.01883]
[1776663667463,80.78,74173.58,0.0,0.99957,0.0,0.01848]
[1776663669478,80.78,74176.11,0.0,0.99958,0.0,0.01833]
[1776663677534,80.78,74174.4,0.0,0.99958,0.0,0.01843]
[1776663681566,80.78,74186.06,0.0,0.99959,0.0,0.01771]
[1776663682571,80.78,74186.23,0.0,0.99959,0.0,0.0177]
[1776663687608,80.78,74185.46,0.0,0.99959,0.0,0.01775]
[1776663691635,80.78,74185.13,0.0,0.99961,0.0,0.017]
[1776663696671,80.78,74177.42,0.0,0.9996,0.0,0.01746]
[1776663701708,80.78,74180.3,0.0,0.9996,0.0,0.01729]
[1776663706741,80.78,74181.23,0.0,0.9996,0.0,0.01723]
[1776663711775,80.78,74181.24,0.0,0.9996,0.0,0.01723]
[1776663716811,80.78,74181.93,0.0,0.9996,0.0,0.01719]
[1776663721845,80.78,74181.92,0.0,0.9996,0.0,0.01719]
[1776663726880,80.78,74183.29,0.0,0.99961,0.0,0.01711]
[1776663729901,80.78,74188.93,0.0,0.99961,0.0,0.01678]
[1776663735943,80.78,74188.88,0.0,0.99961,0.0,0.01678]
[1776663740982,80.78,74190.6,0.0,0.99962,0.0,0.01669]
[1776663746013,80.78,74190.61,0.0,0.99962,0.0,0.01669]
[1776663751048,80.78,74194.88,0.0,0.99964,0.0,0.01572]
[1776663757089,80.78,74197.16,0.0,0.99964,0.0,0.01559]
[1776663762877,80.78,74204.94,0.0,0.99965,0.0,0.01518]
[1776663764139,80.78,74210.29,0.0,0.99966,0.0,0.0149]
[1776663769174,80.78,74212.85,0.0,0.99966,0.0,0.01476]
[1776663773202,80.78,74218.11,0.0,0.99967,0.0,0.01449]
[1776663778238,80.78,74219.87,0.0,0.99967,0.0,0.0144]
[1776663784284,80.78,74217.96,0.0,0.99967,0.0,0.0145]
[1776663787303,80.78,74209.28,0.0,0.99966,0.0,0.01495]
[1776663793346,80.78,74204.45,0.0,0.99965,0.0,0.0152]
[1776663798380,80.78,74205.48,0.0,0.99965,0.0,0.01515]
[1776663803428,80.78,74209.31,0.0,0.99966,0.0,0.01495]
[1776663808460,80.78,74207.24,0.0,0.99966,0.0,0.01506]
[1776663811479,80.78,74206.24,0.0,0.99967,0.0,0.01443]
[1776663816515,80.78,74208.11,0.0,0.99967,0.0,0.01434]
[1776663821550,80.78,74207.0,0.0,0.99967,0.0,0.01439]
[1776663828600,80.78,74205.62,0.0,0.99967,0.0,0.01446]
[1776663831621,80.78,74200.5,0.0,0.99966,0.0,0.01473]
[1776663836656,80.78,74197.7,0.0,0.99966,0.0,0.01487]
[1776663841692,80.78,74197.75,0.0,0.99966,0.0,0.01487]
[1776663851762,80.78,74197.39,0.0,0.99966,0.0,0.01489]
[1776663856798,80.78,74196.82,0.0,0.99966,0.0,0.01492]
[1776663861833,80.78,74194.63,0.0,0.99966,0.0,0.01503]
[1776663867873,80.78,74194.8,0.0,0.99966,0.0,0.01502]
[1776663870900,80.78,74186.21,0.0,0.99964,0.0,0.01548]
[1776663871906,80.78,74185.87,0.0,0.99966,0.0,0.0148]
[1776663874925,80.78,74180.45,0.0,0.99965,0.0,0.01509]
[1776663879961,80.78,74180.27,0.0,0.99965,0.0,0.0151]
[1776663881974,80.78,74172.25,0.0,0.99964,0.0,0.01553]
[1776663883989,80.78,74164.75,0.0,0.99963,0.0,0.01594]
[1776663889024,80.78,74165.01,0.0,0.99963,0.0,0.01593]
[1776663894074,80.78,74165.5,0.0,0.99963,0.0,0.0159]
[1776663895105,80.78,74154.16,0.0,0.99962,0.0,0.01655]
[1776663896081,80.78,74130.55,0.0,0.99958,0.0,0.01796]
[1776663897088,80.78,74125.68,0.0,0.99957,0.0,0.01827]
[1776663902141,80.78,74124.91,0.0,0.99957,0.0,0.01832]
[1776663903871,80.78,74108.85,0.0,0.99954,0.0,0.01936]
[1776663909184,80.78,74110.58,0.0,0.99955,0.0,0.01925]
[1776663911197,80.78,74121.73,0.0,0.99957,0.0,0.01852]
[1776663916232,80.78,74119.47,0.0,0.99956,0.0,0.01866]
[1776663921267,80.78,74118.75,0.0,0.99956,0.0,0.01871]
[1776663926303,80.78,74119.7,0.0,0.99956,0.0,0.01865]
[1776663930329,80.78,74124.97,0.0,0.99957,0.0,0.01831]
[1776663931336,80.78,74133.98,0.0,0.9996,0.0,0.01696]
[1776663934085,80.78,74138.65,0.0,0.99961,0.0,0.01669]
[1776663936371,80.78,74148.07,0.0,0.99962,0.0,0.01615]
[1776663937378,80.78,74153.15,0.0,0.99963,0.0,0.01586]
[1776663943425,80.78,74153.29,0.0,0.99963,0.0,0.01585]
[1776663946442,80.78,74156.53,0.0,0.99964,0.0,0.01567]
[1776663951478,80.78,74158.33,0.0,0.99964,0.0,0.01558]
[1776663956512,80.78,74159.66,0.0,0.99964,0.0,0.0155]
[1776663961547,80.78,74164.53,0.0,0.99965,0.0,0.01524]
[1776663964568,80.78,74169.96,0.0,0.99965,0.0,0.01495]
[1776663969603,80.78,74172.82,0.0,0.99966,0.0,0.0148]
[1776663977663,80.78,74177.08,0.0,0.99966,0.0,0.01458]
[1776663982697,80.78,74177.28,0.0,0.99966,0.0,0.01457]
[1776663987733,80.78,74180.36,0.0,0.99967,0.0,0.01441]
[1776663994787,80.78,74181.44,0.0,0.99968,0.0,0.01369]
[1776663999818,80.78,74181.08,0.0,0.99968,0.0,0.01371]
[1776664004854,80.78,74179.04,0.0,0.99968,0.0,0.01381]
[1776664005861,80.78,74172.82,0.0,0.99967,0.0,0.01412]
[1776664010895,80.78,74168.11,0.0,0.99967,0.0,0.01436]
[1776664011902,80.78,74160.72,0.0,0.99966,0.0,0.01474]
[1776664016937,80.78,74158.97,0.0,0.99966,0.0,0.01483]
[1776664021972,80.78,74157.92,0.0,0.99965,0.0,0.01489]
[1776664022979,80.78,74165.16,0.0,0.99966,0.0,0.01451]
[1776664023987,80.78,74171.92,0.0,0.99967,0.0,0.01417]
[1776664029023,80.78,74178.96,0.0,0.99968,0.0,0.01381]
[1776664035064,80.78,74179.22,0.0,0.99968,0.0,0.0138]
[1776664041107,80.78,74180.03,0.0,0.99968,0.0,0.01376]
[1776664047149,80.78,74181.33,0.0,0.99968,0.0,0.0137]
[1776664052184,80.78,74177.83,0.0,0.99969,0.0,0.01322]
[1776664057219,80.78,74179.98,0.0,0.9997,0.0,0.01312]
[1776664062255,80.78,74180.28,0.0,0.9997,0.0,0.01311]
[1776664065005,80.78,74175.23,0.0,0.99969,0.0,0.01335]
[1776664070310,80.78,74179.96,0.0,0.9997,0.0,0.01312]
[1776664075357,80.78,74183.08,0.0,0.9997,0.0,0.01298]
[1776664077363,80.78,74191.05,0.0,0.99971,0.0,0.01261]
[1776664082397,80.78,74193.11,0.0,0.99971,0.0,0.01252]
[1776664087432,80.78,74191.73,0.0,0.99971,0.0,0.01258]
[1776664092468,80.78,74190.22,0.0,0.99971,0.0,0.01265]
[1776664097502,80.78,74191.3,0.0,0.99971,0.0,0.0126]
[1776664102538,80.78,74194.77,0.0,0.99971,0.0,0.01244]
[1776664108579,80.78,74195.44,0.0,0.99971,0.0,0.01241]
[1776664115629,80.78,74198.11,0.0,0.99973,0.0,0.0117]
[1776664117642,80.78,74203.11,0.0,0.99974,0.0,0.01149]
[1776664122678,80.78,74207.49,0.0,0.99974,0.0,0.01131]
[1776664127712,80.78,74206.9,0.0,0.99974,0.0,0.01133]
[1776664132748,80.78,74206.93,0.0,0.99974,0.0,0.01133]
[1776664137782,80.78,74207.55,0.0,0.99974,0.0,0.01131]
[1776664143830,80.78,74207.85,0.0,0.99974,0.0,0.01129]
[1776664148864,80.78,74199.28,0.0,0.99973,0.0,0.01165]
[1776664149869,80.78,74192.67,0.0,0.99973,0.0,0.01194]
[1776664150874,80.78,74183.76,0.0,0.99972,0.0,0.01233]
[1776664151881,80.78,74181.51,0.0,0.99971,0.0,0.01243]
[1776664156922,80.78,74189.28,0.0,0.99972,0.0,0.01209]
[1776664157935,80.78,74192.9,0.0,0.99973,0.0,0.01193]
[1776664160950,80.78,74195.73,0.0,0.99973,0.0,0.01181]
[1776664165986,80.78,74200.02,0.0,0.99973,0.0,0.01162]
[1776664171020,80.78,74201.27,0.0,0.99975,0.0,0.01101]
[1776664178068,80.78,74200.91,0.0,0.99975,0.0,0.01102]
[1776664183103,80.78,74200.46,0.0,0.99975,0.0,0.01104]
[1776664188138,80.78,74197.59,0.0,0.99974,0.0,0.01116]
[1776664193173,80.78,74201.35,0.0,0.99975,0.0,0.011]
[1776664198209,80.78,74203.19,0.0,0.99975,0.0,0.01093]
[1776664203242,80.78,74201.76,0.0,0.99975,0.0,0.01099]
[1776664208280,80.78,74202.57,0.0,0.99975,0.0,0.01095]
[1776664213313,80.78,74202.87,0.0,0.99975,0.0,0.01094]
[1776664218348,80.78,74202.93,0.0,0.99975,0.0,0.01094]
[1776664223383,80.78,74204.39,0.0,0.99975,0.0,0.01088]
[1776664231439,80.78,74204.28,0.0,0.99976,0.0,0.01035]
[1776664240505,80.78,74203.88,0.0,0.99976,0.0,0.01036]
[1776664242516,80.78,74211.09,0.0,0.99977,0.0,0.01009]
[1776664247551,80.78,74224.23,0.0,0.99978,0.0,0.00961]
[1776664252587,80.78,74227.52,0.0,0.99978,0.0,0.00949]
[1776664257622,80.78,74233.73,0.0,0.99979,0.0,0.00927]
[1776664262659,80.78,74234.45,0.0,0.99979,0.0,0.00925]
[1776664267695,80.78,74234.15,0.0,0.99979,0.0,0.00926]
[1776664273735,80.78,74233.85,0.0,0.99979,0.0,0.00927]
[1776664275755,80.78,74223.51,0.0,0.99978,0.0,0.00963]
[1776664277764,80.78,74218.29,0.0,0.99978,0.0,0.00982]
[1776664282800,80.78,74214.36,0.0,0.99977,0.0,0.00997]
[1776664287834,80.78,74215.46,0.0,0.99977,0.0,0.00993]
[1776664292869,80.78,74220.3,0.0,0.99979,0.0,0.00926]
[1776664297904,80.78,74220.96,0.0,0.99979,0.0,0.00923]
[1776664302940,80.78,74227.2,0.0,0.99979,0.0,0.00902]
[1776664303948,80.78,74231.05,0.0,0.9998,0.0,0.00889]
[1776664309988,80.78,74232.36,0.0,0.9998,0.0,0.00885]
[1776664315024,80.78,74231.28,0.0,0.9998,0.0,0.00888]
[1776664320075,80.78,74232.16,0.0,0.9998,0.0,0.00885]
[1776664325093,80.78,74232.37,0.0,0.9998,0.0,0.00885]
[1776664327109,80.78,74227.35,0.0,0.99979,0.0,0.00901]
[1776664329125,80.78,74225.73,0.0,0.99979,0.0,0.00907]
[1776664334158,80.78,74226.06,0.0,0.99979,0.0,0.00906]
[1776664339191,80.78,74226.76,0.0,0.99979,0.0,0.00903]
[1776664344226,80.78,74227.28,0.0,0.99979,0.0,0.00902]
[1776664349261,80.78,74224.59,0.0,0.99979,0.0,0.00911]
[1776664351274,80.78,74224.12,0.0,0.9998,0.0,0.00866]
[1776664356311,80.78,74219.54,0.0,0.9998,0.0,0.00881]
[1776664361347,80.78,74218.99,0.0,0.9998,0.0,0.00883]
[1776664366382,80.78,74219.27,0.0,0.9998,0.0,0.00882]
[1776664371418,80.78,74220.5,0.0,0.9998,0.0,0.00878]
[1776664376452,80.78,74221.06,0.0,0.9998,0.0,0.00876]
[1776664381487,80.78,74221.68,0.0,0.9998,0.0,0.00874]
[1776664386522,80.78,74220.4,0.0,0.9998,0.0,0.00878]
[1776664391557,80.78,74219.7,0.0,0.9998,0.0,0.0088]
[1776664396598,80.78,74234.53,0.0,0.99981,0.0,0.00832]
[1776664400621,80.78,74228.55,0.0,0.99981,0.0,0.00851]
[1776664405655,80.78,74230.53,0.0,0.99981,0.0,0.00845]
[1776664415491,80.78,74231.98,0.0,0.99982,0.0,0.00796]
[1776664420760,80.78,74232.39,0.0,0.99982,0.0,0.00795]
[1776664427575,80.78,74232.6,0.0,0.99982,0.0,0.00794]
[1776664432844,80.78,74234.68,0.0,0.99982,0.0,0.00788]
[1776664437879,80.78,74236.3,0.0,0.99982,0.0,0.00783]
[1776664442915,80.78,74236.57,0.0,0.99982,0.0,0.00782]
[1776664443921,80.78,74246.66,0.0,0.99983,0.0,0.00753]
[1776664448956,80.78,74256.41,0.0,0.99984,0.0,0.00725]
[1776664452988,80.78,74263.95,0.0,0.99984,0.0,0.00704]
[1776664453995,80.78,74270.97,0.0,0.99985,0.0,0.00685]
[1776664455002,80.78,74276.66,0.0,0.99985,0.0,0.0067]
[1776664460043,80.78,74281.25,0.0,0.99985,0.0,0.00658]
[1776664465078,80.78,74287.13,0.0,0.99986,0.0,0.00644]
[1776664468095,80.78,74293.55,0.0,0.99986,0.0,0.00628]
[1776664473129,80.78,74297.36,0.0,0.99987,0.0,0.00584]
[1776664474137,80.78,74303.21,0.0,0.99987,0.0,0.00571]
[1776664475146,80.78,74303.89,0.0,0.99987,0.0,0.0057]
[1776664480180,80.78,74303.89,0.0,0.99987,0.0,0.0057]
[1776664485214,80.78,74301.53,0.0,0.99987,0.0,0.00575]
[1776664490250,80.78,74302.1,0.0,0.99987,0.0,0.00574]
[1776664495284,80.78,74302.86,0.0,0.99987,0.0,0.00572]
[1776664499314,80.78,74310.66,0.0,0.99988,0.0,0.00555]
[1776664501326,80.78,74310.79,0.0,0.99988,0.0,0.00554]
[1776664506362,80.78,74310.7,0.0,0.99988,0.0,0.00554]
[1776664509382,80.78,74306.16,0.0,0.99987,0.0,0.00564]
[1776664514418,80.78,74309.38,0.0,0.99988,0.0,0.00557]
[1776664519452,80.78,74308.57,0.0,0.99988,0.0,0.00559]
[1776664524490,80.78,74308.35,0.0,0.99987,0.0,0.0056]
[1776664529524,80.78,74309.45,0.0,0.99988,0.0,0.00557]
[1776664534561,80.78,74309.9,0.0,0.99988,0.0,0.00525]
[1776664539595,80.78,74308.26,0.0,0.99988,0.0,0.00528]
[1776664544629,80.78,74305.92,0.0,0.99988,0.0,0.00533]
[1776664549663,80.78,74306.18,0.0,0.99988,0.0,0.00533]
[1776664554698,80.78,74305.85,0.0,0.99988,0.0,0.00533]
[1776664559735,80.78,74305.32,0.0,0.99988,0.0,0.00535]
[1776664564770,80.78,74304.48,0.0,0.99988,0.0,0.00536]
[1776664569804,80.78,74301.39,0.0,0.99988,0.0,0.00543]
[1776664574842,80.78,74300.74,0.0,0.99988,0.0,0.00544]
[1776664579878,80.78,74295.45,0.0,0.99988,0.0,0.00556]
[1776664584913,80.78,74294.68,0.0,0.99987,0.0,0.00558]
[1776664589944,80.78,74293.79,0.0,0.99987,0.0,0.0056]
[1776664591961,80.78,74293.91,0.0,0.99988,0.0,0.00528]
[1776664596996,80.78,74293.28,0.0,0.99988,0.0,0.00529]
[1776664602029,80.78,74291.43,0.0,0.99988,0.0,0.00533]
[1776664607066,80.78,74292.89,0.0,0.99988,0.0,0.0053]
[1776664613107,80.78,74293.61,0.0,0.99988,0.0,0.00528]
[1776664618142,80.78,74291.04,0.0,0.99988,0.0,0.00534]
[1776664623178,80.78,74289.94,0.0,0.99988,0.0,0.00536]
[1776664628212,80.78,74287.19,0.0,0.99988,0.0,0.00542]
[1776664629225,80.78,74279.14,0.0,0.99987,0.0,0.0056]
[1776664630231,80.78,74265.93,0.0,0.99987,0.0,0.0059]
[1776664631235,80.78,74260.43,0.0,0.99986,0.0,0.00603]
[1776664636268,80.78,74258.03,0.0,0.99986,0.0,0.00608]
[1776664641305,80.78,74262.49,0.0,0.99986,0.0,0.00598]
[1776664642310,80.78,74267.85,0.0,0.99987,0.0,0.00585]
[1776664647345,80.78,74267.51,0.0,0.99987,0.0,0.00586]
[1776664652380,80.78,74266.58,0.0,0.99987,0.0,0.00555]
[1776664657416,80.78,74269.34,0.0,0.99988,0.0,0.00549]
[1776664662451,80.78,74272.42,0.0,0.99988,0.0,0.00542]
[1776664668494,80.78,74273.08,0.0,0.99988,0.0,0.00541]
[1776664674535,80.78,74273.26,0.0,0.99988,0.0,0.0054]
[1776664681585,80.78,74272.77,0.0,0.99988,0.0,0.00541]
[1776664682592,80.78,74267.32,0.0,0.99987,0.0,0.00553]
[1776664687627,80.78,74266.6,0.0,0.99987,0.0,0.00555]
[1776664692661,80.78,74268.18,0.0,0.99988,0.0,0.00551]
[1776664699719,80.78,74268.45,0.0,0.99988,0.0,0.00551]
[1776664705759,80.78,74271.47,0.0,0.99988,0.0,0.00544]
[1776664710794,80.78,74271.89,0.0,0.99988,0.0,0.00543]
[1776664711803,80.78,74271.98,0.0,0.99988,0.0,0.00512]
[1776664716902,80.78,74275.1,0.0,0.99989,0.0,0.00505]
[1776664722928,80.78,74275.9,0.0,0.99989,0.0,0.00504]
[1776664729978,80.78,74275.33,0.0,0.99989,0.0,0.00505]
[1776664735739,80.78,74275.17,0.0,0.99989,0.0,0.00505]
[1776664741057,80.78,74280.61,0.0,0.99989,0.0,0.00494]
[1776664746090,80.78,74280.52,0.0,0.99989,0.0,0.00494]
[1776664751125,80.78,74280.62,0.0,0.99989,0.0,0.00494]
[1776664757167,80.78,74281.48,0.0,0.99989,0.0,0.00492]
[1776664762203,80.78,74280.45,0.0,0.99989,0.0,0.00494]
[1776664767238,80.78,74280.44,0.0,0.99989,0.0,0.00494]
[1776664773281,80.78,74284.7,0.0,0.9999,0.0,0.00457]
[1776664778318,80.78,74284.03,0.0,0.9999,0.0,0.00459]
[1776664780329,80.78,74276.1,0.0,0.99989,0.0,0.00474]
[1776664785365,80.78,74275.73,0.0,0.99989,0.0,0.00474]
[1776664794427,80.78,74276.19,0.0,0.99989,0.0,0.00473]
[1776664799462,80.78,74275.78,0.0,0.99989,0.0,0.00474]
[1776664801477,80.78,74284.8,0.0,0.9999,0.0,0.00457]
[1776664803490,80.78,74292.83,0.0,0.9999,0.0,0.00442]
[1776664804499,80.78,74291.67,0.0,0.9999,0.0,0.00444]
[1776664809532,80.78,74293.51,0.0,0.9999,0.0,0.00441]
[1776664814568,80.78,74296.11,0.0,0.9999,0.0,0.00436]
[1776664819605,80.78,74297.93,0.0,0.9999,0.0,0.00433]
[1776664823631,80.78,74292.31,0.0,0.9999,0.0,0.00443]
[1776664828666,80.78,74290.58,0.0,0.9999,0.0,0.00446]
[1776664831693,80.78,74290.48,0.0,0.99991,0.0,0.0042]
[1776664836736,80.78,74289.34,0.0,0.9999,0.0,0.00422]
[1776664837732,80.78,74282.65,0.0,0.9999,0.0,0.00433]
[1776664838739,80.78,74275.39,0.0,0.9999,0.0,0.00447]
[1776664843772,80.78,74272.63,0.0,0.9999,0.0,0.00452]
[1776664849814,80.78,74272.85,0.0,0.9999,0.0,0.00451]
[1776664853842,80.78,74268.25,0.0,0.9999,0.0,0.0046]
[1776664858877,80.78,74266.34,0.0,0.99989,0.0,0.00463]
[1776664863913,80.78,74264.6,0.0,0.99989,0.0,0.00467]
[1776664865927,80.78,74269.83,0.0,0.9999,0.0,0.00457]
[1776664868947,80.78,74275.33,0.0,0.9999,0.0,0.00447]
[1776664873983,80.78,74278.82,0.0,0.9999,0.0,0.0044]
[1776664879017,80.78,74279.99,0.0,0.9999,0.0,0.00438]
[1776664884054,80.78,74280.52,0.0,0.9999,0.0,0.00437]
[1776664888082,80.78,74271.86,0.0,0.9999,0.0,0.00453]
[1776664893121,80.78,74273.62,0.0,0.9999,0.0,0.00423]
[1776664896139,80.78,74281.35,0.0,0.99991,0.0,0.00409]
[1776664897148,80.78,74289.02,0.0,0.99991,0.0,0.00396]
[1776664898153,80.78,74294.32,0.0,0.99991,0.0,0.00388]
[1776664901176,80.78,74299.21,0.0,0.99991,0.0,0.0038]
[1776664906932,80.78,74306.93,0.0,0.99992,0.0,0.00368]
[1776664912252,80.78,74304.11,0.0,0.99992,0.0,0.00372]
[1776664917286,80.78,74302.98,0.0,0.99992,0.0,0.00374]
[1776664922322,80.78,74289.78,0.0,0.99991,0.0,0.00395]
[1776664923328,80.78,74280.41,0.0,0.99991,0.0,0.00411]
[1776664928364,80.78,74285.69,0.0,0.99991,0.0,0.00402]
[1776664930378,80.78,74292.12,0.0,0.99991,0.0,0.00391]
[1776664935414,80.78,74297.75,0.0,0.99991,0.0,0.00382]
[1776664940453,80.78,74300.32,0.0,0.99992,0.0,0.00378]
[1776664945483,80.78,74300.74,0.0,0.99992,0.0,0.00378]
[1776664950518,80.78,74300.2,0.0,0.99991,0.0,0.00378]
[1776664951525,80.78,74300.53,0.0,0.99992,0.0,0.00354]
[1776664953541,80.78,74309.07,0.0,0.99992,0.0,0.00342]
[1776664958576,80.78,74314.47,0.0,0.99993,0.0,0.00334]
[1776664961597,80.78,74309.45,0.0,0.99992,0.0,0.00341]
[1776664962605,80.78,74309.86,0.0,0.99992,0.0,0.00341]
[1776664966633,80.78,74302.68,0.0,0.99992,0.0,0.00351]
[1776664972674,80.78,74305.88,0.0,0.99992,0.0,0.00346]
[1776664977711,80.78,74308.22,0.0,0.99992,0.0,0.00343]
[1776664982746,80.78,74310.28,0.0,0.99992,0.0,0.0034]
[1776664987783,80.78,74309.27,0.0,0.99992,0.0,0.00342]
[1776664992818,80.78,74313.56,0.0,0.99992,0.0,0.00335]
[1776664997852,80.78,74314.27,0.0,0.99993,0.0,0.00334]
[1776664998858,80.78,74320.19,0.0,0.99993,0.0,0.00326]
[1776664999866,80.78,74326.47,0.0,0.99993,0.0,0.00318]
[1776665000874,80.78,74326.25,0.0,0.99993,0.0,0.00318]
[1776665005909,80.78,74324.81,0.0,0.99993,0.0,0.0032]
[1776665010943,80.78,74325.58,0.0,0.99993,0.0,0.00319]
[1776665011951,80.78,74325.67,0.0,0.99993,0.0,0.00298]
[1776665015978,80.78,74335.03,0.0,0.99994,0.0,0.00286]
[1776665020013,80.78,74341.19,0.0,0.99994,0.0,0.00279]
[1776665021014,80.78,74346.22,0.0,0.99994,0.0,0.00273]
[1776665026058,80.78,74347.77,0.0,0.99994,0.0,0.00271]
[1776665027060,80.78,74365.17,0.0,0.99994,0.0,0.00252]
[1776665028065,80.78,74385.9,0.0,0.99995,0.0,0.0023]
[1776665030078,80.78,74393.88,0.0,0.99995,0.0,0.00222]
[1776665032092,80.78,74415.43,0.0,0.99996,0.0,0.00202]
[1776665033104,80.78,74422.65,0.0,0.99996,0.0,0.00196]
[1776665038135,80.78,74426.77,0.0,0.99996,0.0,0.00192]
[1776665043174,80.78,74440.93,0.0,0.99996,0.0,0.00181]
[1776665048207,80.78,74440.31,0.0,0.99996,0.0,0.00181]
[1776665053243,80.78,74442.43,0.0,0.99996,0.0,0.0018]
[1776665059284,80.78,74439.01,0.0,0.99996,0.0,0.00182]
[1776665061298,80.78,74444.79,0.0,0.99996,0.0,0.00178]
[1776665066333,80.78,74445.37,0.0,0.99996,0.0,0.00177]
[1776665071369,80.78,74422.2,0.0,0.99996,0.0,0.00183]
[1776665072377,80.78,74411.97,0.0,0.99996,0.0,0.00191]
[1776665077412,80.78,74409.58,0.0,0.99996,0.0,0.00193]
[1776665081439,80.78,74405.71,0.0,0.99996,0.0,0.00197]
[1776665085468,80.78,74402.42,0.0,0.99996,0.0,0.002]
[1776665090515,80.78,74402.87,0.0,0.99996,0.0,0.00199]
[1776665095542,80.78,74405.1,0.0,0.99996,0.0,0.00197]
[1776665100581,80.78,74406.63,0.0,0.99996,0.0,0.00196]
[1776665103601,80.78,74400.73,0.0,0.99996,0.0,0.00201]
[1776665109362,80.78,74407.11,0.0,0.99996,0.0,0.00195]
[1776665114678,80.78,74405.9,0.0,0.99996,0.0,0.00196]
[1776665119716,80.78,74406.88,0.0,0.99996,0.0,0.00196]
[1776665124750,80.78,74405.97,0.0,0.99996,0.0,0.00196]
[1776665126763,80.78,74398.8,0.0,0.99996,0.0,0.00203]
[1776665131798,80.78,74397.03,0.0,0.99996,0.0,0.0019]
[1776665132804,80.78,74404.8,0.0,0.99996,0.0,0.00184]
[1776665133812,80.78,74410.7,0.0,0.99996,0.0,0.00179]
[1776665134821,80.78,74413.03,0.0,0.99996,0.0,0.00177]
[1776665139853,80.78,74415.43,0.0,0.99996,0.0,0.00175]
[1776665144888,80.78,74418.35,0.0,0.99996,0.0,0.00173]
[1776665149924,80.78,74415.06,0.0,0.99996,0.0,0.00176]
[1776665152945,80.78,74410.41,0.0,0.99996,0.0,0.00179]
[1776665157983,80.78,74411.18,0.0,0.99996,0.0,0.00179]
[1776665163015,80.78,74408.23,0.0,0.99996,0.0,0.00181]
[1776665168052,80.78,74408.54,0.0,0.99996,0.0,0.00181]
[1776665170069,80.78,74401.91,0.0,0.99996,0.0,0.00186]
[1776665171075,80.78,74395.38,0.0,0.99996,0.0,0.00192]
[1776665172083,80.78,74391.31,0.0,0.99996,0.0,0.00195]
[1776665174094,80.78,74389.0,0.0,0.99996,0.0,0.00197]
[1776665179130,80.78,74391.3,0.0,0.99996,0.0,0.00195]
[1776665184164,80.78,74388.86,0.0,0.99996,0.0,0.00197]
[1776665190206,80.78,74388.79,0.0,0.99996,0.0,0.00197]
[1776665192220,80.78,74387.87,0.0,0.99996,0.0,0.00184]
[1776665197255,80.78,74378.22,0.0,0.99996,0.0,0.00192]
[1776665201287,80.78,74382.58,0.0,0.99996,0.0,0.00189]
[1776665206318,80.78,74380.86,0.0,0.99996,0.0,0.0019]
[1776665211354,80.78,74378.8,0.0,0.99996,0.0,0.00192]
[1776665216388,80.78,74371.57,0.0,0.99996,0.0,0.00198]
[1776665220416,80.78,74363.2,0.0,0.99995,0.0,0.00206]
[1776665225451,80.78,74376.18,0.0,0.99996,0.0,0.00194]
[1776665226459,80.78,74381.34,0.0,0.99996,0.0,0.0019]
[1776665231493,80.78,74378.0,0.0,0.99996,0.0,0.00193]
[1776665237535,80.78,74377.3,0.0,0.99996,0.0,0.00193]
[1776665242570,80.78,74377.23,0.0,0.99996,0.0,0.00193]
[1776665249619,80.78,74379.86,0.0,0.99996,0.0,0.00191]
[1776665252364,80.78,74378.14,0.0,0.99996,0.0,0.00179]
[1776665257675,80.78,74377.39,0.0,0.99996,0.0,0.00179]
[1776665262710,80.78,74377.47,0.0,0.99996,0.0,0.00179]
[1776665267745,80.78,74373.14,0.0,0.99996,0.0,0.00183]
[1776665272780,80.78,74370.16,0.0,0.99996,0.0,0.00185]
[1776665278825,80.78,74367.97,0.0,0.99996,0.0,0.00187]
[1776665283861,80.78,74370.35,0.0,0.99996,0.0,0.00185]
[1776665288896,80.78,74368.46,0.0,0.99996,0.0,0.00187]
[1776665293932,80.78,74366.58,0.0,0.99996,0.0,0.00188]
[1776665298966,80.78,74365.02,0.0,0.99996,0.0,0.0019]
[1776665304002,80.78,74365.09,0.0,0.99996,0.0,0.0019]
[1776665308030,80.78,74370.57,0.0,0.99996,0.0,0.00185]
[1776665310044,80.78,74372.76,0.0,0.99996,0.0,0.00183]
[1776665315083,80.78,74374.04,0.0,0.99996,0.0,0.00169]
[1776665320114,80.78,74373.91,0.0,0.99996,0.0,0.00169]
[1776665325150,80.78,74373.42,0.0,0.99996,0.0,0.0017]
[1776665329177,80.78,74363.32,0.0,0.99996,0.0,0.00178]
[1776665331191,80.78,74363.25,0.0,0.99996,0.0,0.00178]
[1776665336226,80.78,74362.88,0.0,0.99996,0.0,0.00178]
[1776665342272,80.78,74362.34,0.0,0.99996,0.0,0.00178]
[1776665344289,80.78,74357.21,0.0,0.99996,0.0,0.00182]
[1776665351334,80.78,74357.38,0.0,0.99996,0.0,0.00182]
[1776665356369,80.78,74365.78,0.0,0.99996,0.0,0.00176]
[1776665361405,80.78,74369.3,0.0,0.99996,0.0,0.00173]
[1776665366438,80.78,74368.38,0.0,0.99996,0.0,0.00174]
[1776665372480,80.78,74367.94,0.0,0.99996,0.0,0.00161]
[1776665378523,80.78,74367.22,0.0,0.99996,0.0,0.00162]
[1776665384564,80.78,74365.33,0.0,0.99996,0.0,0.00163]
[1776665389603,80.78,74363.75,0.0,0.99996,0.0,0.00164]
[1776665394634,80.78,74363.66,0.0,0.99996,0.0,0.00164]
[1776665400676,80.78,74363.87,0.0,0.99996,0.0,0.00164]
[1776665403697,80.78,74355.56,0.0,0.99996,0.0,0.00171]
[1776665408733,80.78,74354.33,0.0,0.99996,0.0,0.00172]
[1776665416510,80.78,74354.63,0.0,0.99996,0.0,0.00171]
[1776665426581,80.78,74353.77,0.0,0.99996,0.0,0.00172]
[1776665431899,80.78,74351.28,0.0,0.99996,0.0,0.00161]
[1776665436934,80.78,74353.17,0.0,0.99996,0.0,0.0016]
[1776665441969,80.78,74353.16,0.0,0.99996,0.0,0.0016]
[1776665447004,80.78,74352.59,0.0,0.99996,0.0,0.0016]
[1776665453052,80.78,74353.2,0.0,0.99996,0.0,0.0016]
[1776665458089,80.78,74353.15,0.0,0.99996,0.0,0.0016]
[1776665463125,80.78,74353.8,0.0,0.99996,0.0,0.00159]
[1776665464237,80.78,74348.61,0.0,0.99996,0.0,0.00163]
[1776665465184,80.78,74337.84,0.0,0.99996,0.0,0.00171]
[1776665466150,80.78,74325.93,0.0,0.99996,0.0,0.00181]
[1776665467155,80.78,74326.15,0.0,0.99996,0.0,0.00181]
[1776665472190,80.78,74326.79,0.0,0.99996,0.0,0.0018]
[1776665475211,80.78,74321.72,0.0,0.99996,0.0,0.00184]
[1776665479240,80.78,74318.67,0.0,0.99996,0.0,0.00187]
[1776665484274,80.78,74319.48,0.0,0.99996,0.0,0.00186]
[1776665489309,80.78,74319.28,0.0,0.99996,0.0,0.00186]
[1776665491324,80.78,74319.23,0.0,0.99996,0.0,0.00173]
[1776665496357,80.78,74314.29,0.0,0.99996,0.0,0.00177]
[1776665501394,80.78,74316.86,0.0,0.99996,0.0,0.00175]
[1776665506430,80.78,74318.92,0.0,0.99996,0.0,0.00173]
[1776665510470,80.78,74313.05,0.0,0.99996,0.0,0.00178]
[1776665511470,80.78,74299.83,0.0,0.99996,0.0,0.00189]
[1776665516506,80.78,74284.16,0.0,0.99995,0.0,0.00203]
[1776665521541,80.78,74286.18,0.0,0.99995,0.0,0.00201]
[1776665524562,80.78,74294.92,0.0,0.99996,0.0,0.00193]
[1776665529596,80.78,74294.15,0.0,0.99996,0.0,0.00194]
[1776665534630,80.78,74295.08,0.0,0.99996,0.0,0.00193]
[1776665538659,80.78,74301.37,0.0,0.99996,0.0,0.00188]
[1776665543693,80.78,74301.55,0.0,0.99996,0.0,0.00187]
[1776665548728,80.78,74301.72,0.0,0.99996,0.0,0.00187]
[1776665551749,80.78,74300.43,0.0,0.99996,0.0,0.00174]
[1776665557791,80.78,74303.3,0.0,0.99996,0.0,0.00172]
[1776665562828,80.78,74303.76,0.0,0.99996,0.0,0.00172]
[1776665565849,80.78,74308.92,0.0,0.99996,0.0,0.00168]
[1776665570883,80.78,74305.39,0.0,0.99996,0.0,0.00171]
[1776665575918,80.78,74305.57,0.0,0.99996,0.0,0.0017]
[1776665580954,80.78,74305.37,0.0,0.99996,0.0,0.00171]
[1776665585988,80.78,74302.33,0.0,0.99996,0.0,0.00173]
[1776665591028,80.78,74301.28,0.0,0.99996,0.0,0.00174]
[1776665592030,80.78,74308.53,0.0,0.99996,0.0,0.00168]
[1776665593037,80.78,74316.46,0.0,0.99996,0.0,0.00162]
[1776665598071,80.78,74315.93,0.0,0.99996,0.0,0.00162]
[1776665603109,80.78,74314.86,0.0,0.99996,0.0,0.00163]
[1776665608142,80.78,74314.1,0.0,0.99996,0.0,0.00164]
[1776665611167,80.78,74312.96,0.0,0.99997,0.0,0.00152]
[1776665616199,80.78,74313.12,0.0,0.99997,0.0,0.00152]
[1776665623248,80.78,74313.07,0.0,0.99997,0.0,0.00152]
[1776665628283,80.78,74312.89,0.0,0.99997,0.0,0.00152]
[1776665633318,80.78,74314.64,0.0,0.99997,0.0,0.00151]
[1776665638354,80.78,74314.98,0.0,0.99997,0.0,0.00151]
[1776665643389,80.78,74314.89,0.0,0.99997,0.0,0.00151]
[1776665648425,80.78,74314.84,0.0,0.99997,0.0,0.00151]
[1776665653458,80.78,74314.02,0.0,0.99997,0.0,0.00152]
[1776665654465,80.78,74308.31,0.0,0.99996,0.0,0.00156]
[1776665655472,80.78,74304.37,0.0,0.99996,0.0,0.00158]
[1776665660507,80.78,74304.98,0.0,0.99996,0.0,0.00158]
[1776665662521,80.78,74295.56,0.0,0.99996,0.0,0.00165]
[1776665663527,80.78,74290.97,0.0,0.99996,0.0,0.00169]
[1776665668563,80.78,74288.09,0.0,0.99996,0.0,0.00171]
[1776665671583,80.78,74288.09,0.0,0.99996,0.0,0.00158]
[1776665676621,80.78,74288.26,0.0,0.99996,0.0,0.00158]
[1776665681654,80.78,74289.7,0.0,0.99996,0.0,0.00157]
[1776665686689,80.78,74290.25,0.0,0.99996,0.0,0.00156]
[1776665692733,80.78,74291.11,0.0,0.99996,0.0,0.00156]
[1776665695753,80.78,74298.29,0.0,0.99997,0.0,0.00151]
[1776665700789,80.78,74301.14,0.0,0.99997,0.0,0.00149]
[1776665706831,80.78,74300.53,0.0,0.99997,0.0,0.00149]
[1776665711868,80.78,74295.67,0.0,0.99997,0.0,0.00152]
[1776665715894,80.78,74289.23,0.0,0.99996,0.0,0.00157]
[1776665717909,80.78,74282.33,0.0,0.99996,0.0,0.00162]
[1776665722945,80.78,74277.3,0.0,0.99996,0.0,0.00166]
[1776665727980,80.78,74272.85,0.0,0.99996,0.0,0.0017]
[1776665728987,80.78,74267.84,0.0,0.99996,0.0,0.00174]
[1776665731001,80.78,74264.0,0.0,0.99996,0.0,0.00163]
[1776665736036,80.78,74256.51,0.0,0.99996,0.0,0.00169]
[1776665741074,80.78,74255.91,0.0,0.99996,0.0,0.00169]
[1776665744095,80.78,74264.01,0.0,0.99996,0.0,0.00163]
[1776665749853,80.78,74268.28,0.0,0.99996,0.0,0.0016]
[1776665752152,80.78,74273.57,0.0,0.99996,0.0,0.00156]
[1776665757188,80.78,74271.47,0.0,0.99996,0.0,0.00158]
[1776665762226,80.78,74270.88,0.0,0.99996,0.0,0.00158]
[1776665767259,80.78,74272.1,0.0,0.99996,0.0,0.00157]
[1776665769993,80.78,74266.02,0.0,0.99996,0.0,0.00162]
[1776665776320,80.78,74266.67,0.0,0.99996,0.0,0.00161]
[1776665781356,80.78,74268.05,0.0,0.99996,0.0,0.0016]
[1776665788404,80.78,74268.96,0.0,0.99996,0.0,0.00159]
[1776665791426,80.78,74268.02,0.0,0.99997,0.0,0.00148]
[1776665796461,80.78,74267.05,0.0,0.99997,0.0,0.00148]
[1776665801497,80.78,74268.39,0.0,0.99997,0.0,0.00147]
[1776665803511,80.78,74282.42,0.0,0.99997,0.0,0.00138]
[1776665805525,80.78,74291.14,0.0,0.99997,0.0,0.00132]
[1776665806531,80.78,74291.67,0.0,0.99997,0.0,0.00132]
[1776665811566,80.78,74290.86,0.0,0.99997,0.0,0.00133]
[1776665817608,80.78,74290.69,0.0,0.99997,0.0,0.00133]
[1776665822643,80.78,74288.14,0.0,0.99997,0.0,0.00134]
[1776665827679,80.78,74287.82,0.0,0.99997,0.0,0.00134]
[1776665833721,80.78,74286.54,0.0,0.99997,0.0,0.00135]
[1776665838754,80.78,74291.52,0.0,0.99997,0.0,0.00132]
[1776665841777,80.78,74299.0,0.0,0.99997,0.0,0.00127]
[1776665846814,80.78,74302.95,0.0,0.99997,0.0,0.00125]
[1776665852857,80.78,74303.08,0.0,0.99997,0.0,0.00115]
[1776665856889,80.78,74311.39,0.0,0.99998,0.0,0.0011]
[1776665857894,80.78,74322.86,0.0,0.99998,0.0,0.00104]
[1776665864943,80.78,74322.13,0.0,0.99998,0.0,0.00105]
[1776665869978,80.78,74324.17,0.0,0.99998,0.0,0.00104]
[1776665876020,80.78,74328.6,0.0,0.99998,0.0,0.00102]
[1776665881057,80.78,74328.87,0.0,0.99998,0.0,0.00101]
[1776665883069,80.78,74337.43,0.0,0.99998,0.0,0.00097]
[1776665889112,80.78,74338.08,0.0,0.99998,0.0,0.00097]
[1776665894148,80.78,74334.75,0.0,0.99998,0.0,0.00099]
[1776665899181,80.78,74335.05,0.0,0.99998,0.0,0.00098]
[1776665904216,80.78,74335.08,0.0,0.99998,0.0,0.00098]
[1776665909251,80.78,74334.81,0.0,0.99998,0.0,0.00099]
[1776665911265,80.78,74334.88,0.0,0.99998,0.0,0.0009]
[1776665916300,80.78,74338.28,0.0,0.99998,0.0,0.00089]
[1776665921051,80.78,74344.68,0.0,0.99998,0.0,0.00086]
[1776665923349,80.78,74350.24,0.0,0.99998,0.0,0.00084]
[1776665924356,80.78,74356.38,0.0,0.99998,0.0,0.00081]
[1776665925376,80.78,74365.75,0.0,0.99998,0.0,0.00078]
[1776665931121,80.78,74369.22,0.0,0.99998,0.0,0.00076]
[1776665936443,80.78,74370.01,0.0,0.99998,0.0,0.00076]
[1776665941478,80.78,74372.36,0.0,0.99998,0.0,0.00075]
[1776665946513,80.78,74366.17,0.0,0.99998,0.0,0.00077]
[1776665951261,80.78,74358.2,0.0,0.99998,0.0,0.0008]
[1776665956583,80.78,74357.11,0.0,0.99998,0.0,0.00081]
[1776665961636,80.78,74356.91,0.0,0.99998,0.0,0.00081]
[1776665966657,80.78,74352.87,0.0,0.99998,0.0,0.00083]
[1776665969678,80.78,74362.05,0.0,0.99998,0.0,0.00079]
[1776665970685,80.78,74367.2,0.0,0.99998,0.0,0.00077]
[1776665972699,80.78,74368.98,0.0,0.99998,0.0,0.0007]
[1776665979750,80.78,74371.12,0.0,0.99998,0.0,0.00069]
[1776665981771,80.78,74380.14,0.0,0.99999,0.0,0.00066]
[1776665982769,80.78,74387.96,0.0,0.99999,0.0,0.00063]
[1776665983776,80.78,74390.12,0.0,0.99999,0.0,0.00063]
[1776665988812,80.78,74398.05,0.0,0.99999,0.0,0.0006]
[1776665995860,80.78,74400.9,0.0,0.99999,0.0,0.00059]
[1776665999888,80.78,74407.28,0.0,0.99999,0.0,0.00057]
[1776666001613,80.78,74412.59,0.0,0.99999,0.0,0.00056]
[1776666006941,80.78,74413.36,0.0,0.99999,0.0,0.00056]
[1776666012979,80.78,74413.78,0.0,0.99999,0.0,0.00056]
[1776666018016,80.78,74413.51,0.0,0.99999,0.0,0.00056]
[1776666023052,80.78,74410.37,0.0,0.99999,0.0,0.00057]
[1776666028089,80.78,74409.74,0.0,0.99999,0.0,0.00057]
[1776666032115,80.78,74408.89,0.0,0.99999,0.0,0.00052]
[1776666038157,80.78,74408.68,0.0,0.99999,0.0,0.00052]
[1776666043195,80.78,74409.5,0.0,0.99999,0.0,0.00052]
[1776666050241,80.78,74409.82,0.0,0.99999,0.0,0.00052]
[1776666056284,80.78,74405.56,0.0,0.99999,0.0,0.00053]
[1776666061318,80.78,74400.8,0.0,0.99999,0.0,0.00054]
[1776666066352,80.78,74400.15,0.0,0.99999,0.0,0.00054]
[1776666069383,80.78,74374.63,0.0,0.99999,0.0,0.00062]
[1776666070381,80.78,74374.69,0.0,0.99999,0.0,0.00062]
[1776666072396,80.78,74366.45,0.0,0.99999,0.0,0.00064]
[1776666077430,80.78,74362.17,0.0,0.99999,0.0,0.00066]
[1776666084482,80.78,74362.49,0.0,0.99999,0.0,0.00066]
[1776666090521,80.78,74363.36,0.0,0.99999,0.0,0.00065]
[1776666092250,80.78,74363.64,0.0,0.99999,0.0,0.00059]
[1776666097570,80.78,74363.81,0.0,0.99999,0.0,0.00059]
[1776666104620,80.78,74364.25,0.0,0.99999,0.0,0.00059]
[1776666105627,80.78,74356.66,0.0,0.99999,0.0,0.00062]
[1776666110661,80.78,74354.76,0.0,0.99999,0.0,0.00062]
[1776666115701,80.78,74354.25,0.0,0.99999,0.0,0.00062]
[1776666118717,80.78,74360.39,0.0,0.99999,0.0,0.0006]
[1776666123752,80.78,74358.17,0.0,0.99999,0.0,0.00061]
[1776666128789,80.78,74358.78,0.0,0.99999,0.0,0.00061]
[1776666133827,80.78,74358.07,0.0,0.99999,0.0,0.00061]
[1776666137854,80.78,74350.72,0.0,0.99999,0.0,0.00063]
[1776666140874,80.78,74345.61,0.0,0.99999,0.0,0.00065]
[1776666145909,80.78,74340.89,0.0,0.99999,0.0,0.00067]
[1776666151951,80.78,74336.91,0.0,0.99999,0.0,0.00062]
[1776666156988,80.78,74341.48,0.0,0.99999,0.0,0.0006]
[1776666162740,80.78,74341.38,0.0,0.99999,0.0,0.00061]
[1776666168072,80.78,74340.12,0.0,0.99999,0.0,0.00061]
[1776666173108,80.78,74343.85,0.0,0.99999,0.0,0.0006]
[1776666178140,80.78,74343.73,0.0,0.99999,0.0,0.0006]
[1776666183175,80.78,74343.18,0.0,0.99999,0.0,0.0006]
[1776666188210,80.78,74339.87,0.0,0.99999,0.0,0.00061]
[1776666191231,80.78,74346.52,0.0,0.99999,0.0,0.00059]
[1776666193245,80.78,74352.95,0.0,0.99999,0.0,0.00057]
[1776666198280,80.78,74356.31,0.0,0.99999,0.0,0.00056]
[1776666204322,80.78,74357.51,0.0,0.99999,0.0,0.00056]
[1776666211370,80.78,74354.81,0.0,0.99999,0.0,0.00051]
[1776666215400,80.78,74349.36,0.0,0.99999,0.0,0.00053]
[1776666216406,80.78,74342.75,0.0,0.99999,0.0,0.00055]
[1776666222447,80.78,74342.3,0.0,0.99999,0.0,0.00055]
[1776666228489,80.78,74338.98,0.0,0.99999,0.0,0.00056]
[1776666234532,80.78,74339.01,0.0,0.99999,0.0,0.00056]
[1776666240573,80.78,74338.02,0.0,0.99999,0.0,0.00056]
[1776666245608,80.78,74340.36,0.0,0.99999,0.0,0.00055]
[1776666250645,80.78,74343.87,0.0,0.99999,0.0,0.00054]
[1776666255680,80.78,74349.66,0.0,0.99999,0.0,0.00053]
[1776666260716,80.78,74352.98,0.0,0.99999,0.0,0.00052]
[1776666265750,80.78,74353.4,0.0,0.99999,0.0,0.00052]
[1776666273530,80.78,74350.73,0.0,0.99999,0.0,0.00047]
[1776666278841,80.78,74348.9,0.0,0.99999,0.0,0.00048]
[1776666283876,80.78,74349.34,0.0,0.99999,0.0,0.00048]
[1776666288913,80.78,74352.41,0.0,0.99999,0.0,0.00047]
[1776666293947,80.78,74353.56,0.0,0.99999,0.0,0.00047]
[1776666304022,80.78,74353.2,0.0,0.99999,0.0,0.00047]
[1776666305031,80.78,74348.16,0.0,0.99999,0.0,0.00048]
[1776666306037,80.78,74332.96,0.0,0.99999,0.0,0.00052]
[1776666307042,80.78,74324.94,0.0,0.99999,0.0,0.00054]
[1776666308047,80.78,74321.8,0.0,0.99999,0.0,0.00055]
[1776666311068,80.78,74318.23,0.0,0.99999,0.0,0.00056]
[1776666313082,80.78,74330.25,0.0,0.99999,0.0,0.00053]
[1776666314088,80.78,74332.94,0.0,0.99999,0.0,0.00052]
[1776666317111,80.78,74336.94,0.0,0.99999,0.0,0.00051]
[1776666322146,80.78,74337.1,0.0,0.99999,0.0,0.00051]
[1776666331209,80.78,74331.73,0.0,0.99999,0.0,0.00047]
[1776666335238,80.78,74341.41,0.0,0.99999,0.0,0.00045]
[1776666337251,80.78,74345.27,0.0,0.99999,0.0,0.00044]
[1776666342287,80.78,74347.56,0.0,0.99999,0.0,0.00044]
[1776666347325,80.78,74350.29,0.0,0.99999,0.0,0.00043]
[1776666352358,80.78,74353.36,0.0,0.99999,0.0,0.00042]
[1776666357394,80.78,74354.51,0.0,0.99999,0.0,0.00042]
[1776666364444,80.78,74353.1,0.0,0.99999,0.0,0.00042]
[1776666369478,80.78,74351.74,0.0,0.99999,0.0,0.00043]
[1776666374514,80.78,74348.77,0.0,0.99999,0.0,0.00043]
[1776666379548,80.78,74348.66,0.0,0.99999,0.0,0.00043]
[1776666384583,80.78,74345.67,0.0,0.99999,0.0,0.00044]
[1776666387604,80.78,74352.83,0.0,0.99999,0.0,0.00042]
[1776666394658,80.78,74356.17,0.0,0.99999,0.0,0.00038]
[1776666402711,80.78,74355.7,0.0,0.99999,0.0,0.00038]
[1776666408756,80.78,74358.89,0.0,0.99999,0.0,0.00037]
[1776666414513,80.78,74359.5,0.0,0.99999,0.0,0.00037]
[1776666419835,80.78,74361.84,0.0,0.99999,0.0,0.00036]
[1776666424870,80.78,74359.58,0.0,0.99999,0.0,0.00037]
[1776666430910,80.78,74364.05,0.0,0.99999,0.0,0.00036]
[1776666435946,80.78,74363.22,0.0,0.99999,0.0,0.00036]
[1776666440980,80.78,74364.82,0.0,0.99999,0.0,0.00036]
[1776666451052,80.78,74365.65,0.0,0.99999,0.0,0.00032]
[1776666458099,80.78,74366.35,0.0,0.99999,0.0,0.00032]
[1776666462130,80.78,74372.59,0.0,0.99999,0.0,0.00031]
[1776666463134,80.78,74381.87,0.0,0.99999,0.0,0.00029]
[1776666464863,80.78,74382.7,0.0,0.99999,0.0,0.00029]
[1776666472205,80.78,74381.98,0.0,0.99999,0.0,0.00029]
[1776666474933,80.78,74374.28,0.0,0.99999,0.0,0.00031]
[1776666481261,80.78,74373.0,0.0,0.99999,0.0,0.00031]
[1776666487305,80.78,74376.98,0.0,0.99999,0.0,0.0003]
[1776666492337,80.78,74376.1,0.0,0.99999,0.0,0.0003]
[1776666497372,80.78,74376.15,0.0,0.99999,0.0,0.0003]
[1776666502407,80.78,74376.75,0.0,0.99999,0.0,0.0003]
[1776666507445,80.78,74380.23,0.0,0.99999,0.0,0.0003]
[1776666511473,80.78,74379.96,0.0,0.99999,0.0,0.00027]
[1776666516507,80.78,74380.31,0.0,0.99999,0.0,0.00027]
[1776666523556,80.78,74380.58,0.0,0.99999,0.0,0.00026]
[1776666528592,80.78,74383.43,0.0,0.99999,0.0,0.00026]
[1776666533628,80.78,74385.7,0.0,0.99999,0.0,0.00026]
[1776666539670,80.78,74386.16,0.0,0.99999,0.0,0.00026]
[1776666548732,80.78,74386.9,0.0,0.99999,0.0,0.00026]
[1776666554776,80.78,74388.16,0.0,0.99999,0.0,0.00025]
[1776666559811,80.78,74387.94,0.0,0.99999,0.0,0.00025]
[1776666564844,80.78,74387.15,0.0,0.99999,0.0,0.00026]
[1776666566859,80.78,74380.7,0.0,0.99999,0.0,0.00026]
[1776666571893,80.78,74378.75,0.0,0.99999,0.0,0.00024]
[1776666576927,80.78,74377.25,0.0,0.99999,0.0,0.00024]
[1776666581965,80.78,74376.1,0.0,0.99999,0.0,0.00024]
[1776666586997,80.78,74375.07,0.0,0.99999,0.0,0.00024]
[1776666592032,80.78,74377.6,0.0,0.99999,0.0,0.00024]
[1776666595076,80.78,74363.53,0.0,0.99999,0.0,0.00026]
[1776666597070,80.78,74342.98,0.0,0.99999,0.0,0.00029]
[1776666602105,80.78,74356.35,0.0,0.99999,0.0,0.00027]
[1776666603112,80.78,74371.9,0.0,0.99999,0.0,0.00025]
[1776666608148,80.78,74380.63,0.0,0.99999,0.0,0.00024]
[1776666609156,80.78,74395.18,0.0,1.0,0.0,0.00022]
[1776666610161,80.78,74400.86,0.0,1.0,0.0,0.00021]
[1776666616203,80.78,74403.21,0.0,1.0,0.0,0.00021]
[1776666621244,80.78,74402.0,0.0,1.0,0.0,0.00021]
[1776666622247,80.78,74414.38,0.0,1.0,0.0,0.0002]
[1776666623255,80.78,74420.24,0.0,1.0,0.0,0.00019]
[1776666624265,80.78,74429.61,0.0,1.0,0.0,0.00018]
[1776666625268,80.78,74429.27,0.0,1.0,0.0,0.00018]
[1776666630303,80.78,74431.78,0.0,1.0,0.0,0.00018]
[1776666631310,80.78,74431.86,0.0,1.0,0.0,0.00016]
[1776666637353,80.78,74434.89,0.0,1.0,0.0,0.00015]
[1776666641380,80.78,74429.56,0.0,1.0,0.0,0.00016]
[1776666646419,80.78,74433.32,0.0,1.0,0.0,0.00016]
[1776666651462,80.78,74432.55,0.0,1.0,0.0,0.00016]
[1776666655478,80.78,74419.7,0.0,1.0,0.0,0.00017]
[1776666656485,80.78,74415.96,0.0,1.0,0.0,0.00017]
[1776666661520,80.78,74417.35,0.0,1.0,0.0,0.00017]
[1776666664543,80.78,74430.25,0.0,1.0,0.0,0.00016]
[1776666665549,80.78,74431.32,0.0,1.0,0.0,0.00016]
[1776666670592,80.78,74434.38,0.0,1.0,0.0,0.00016]
[1776666673605,80.78,74438.37,0.0,1.0,0.0,0.00015]
[1776666675620,80.78,74433.15,0.0,1.0,0.0,0.00016]
[1776666680654,80.78,74431.45,0.0,1.0,0.0,0.00016]
[1776666682668,80.78,74439.68,0.0,1.0,0.0,0.00015]
[1776666683675,80.78,74440.3,0.0,1.0,0.0,0.00015]
[1776666685691,80.78,74445.52,0.0,1.0,0.0,0.00015]
[1776666690725,80.78,74439.79,0.0,1.0,0.0,0.00015]
[1776666691732,80.78,74437.7,0.0,1.0,0.0,0.00014]
[1776666696770,80.78,74442.58,0.0,1.0,0.0,0.00013]
[1776666702811,80.78,74442.58,0.0,1.0,0.0,0.00013]
[1776666707846,80.78,74437.97,0.0,1.0,0.0,0.00013]
[1776666713887,80.78,74437.81,0.0,1.0,0.0,0.00014]
[1776666718926,80.78,74438.05,0.0,1.0,0.0,0.00013]
[1776666722953,80.78,74443.61,0.0,1.0,0.0,0.00013]
[1776666724967,80.78,74450.83,0.0,1.0,0.0,0.00013]
[1776666727989,80.78,74445.29,0.0,1.0,0.0,0.00013]
[1776666733023,80.78,74443.24,0.0,1.0,0.0,0.00013]
[1776666738058,80.78,74448.67,0.0,1.0,0.0,0.00013]
[1776666740072,80.78,74454.17,0.0,1.0,0.0,0.00012]
[1776666745107,80.78,74450.18,0.0,1.0,0.0,0.00013]
[1776666752157,80.78,74450.58,0.0,1.0,0.0,0.00011]
[1776666757191,80.78,74451.15,0.0,1.0,0.0,0.00011]
[1776666758198,80.78,74445.72,0.0,1.0,0.0,0.00011]
[1776666763233,80.78,74444.14,0.0,1.0,0.0,0.00012]
[1776666768268,80.78,74443.02,0.0,1.0,0.0,0.00012]
[1776666772297,80.78,74454.28,0.0,1.0,0.0,0.00011]
[1776666776326,80.78,74459.19,0.0,1.0,0.0,0.00011]
[1776666782367,80.78,74459.36,0.0,1.0,0.0,0.00011]
[1776666787402,80.78,74454.19,0.0,1.0,0.0,0.00011]
[1776666792438,80.78,74456.92,0.0,1.0,0.0,0.00011]
[1776666796466,80.78,74483.98,0.0,1.0,0.0,9e-05]
[1776666797473,80.78,74483.98,0.0,1.0,0.0,9e-05]
[1776666798486,80.78,74483.84,0.0,1.0,0.0,9e-05]
[1776666801513,80.78,74489.75,0.0,1.0,0.0,9e-05]
[1776666802509,80.78,74496.29,0.0,1.0,0.0,8e-05]
[1776666803516,80.78,74502.18,0.0,1.0,0.0,8e-05]
[1776666804521,80.78,74508.93,0.0,1.0,0.0,8e-05]
[1776666805529,80.78,74513.59,0.0,1.0,0.0,8e-05]
[1776666807543,80.78,74514.85,0.0,1.0,0.0,8e-05]
[1776666810342,80.78,74504.03,0.0,1.0,0.0,8e-05]
[1776666811572,80.78,74500.57,0.0,1.0,0.0,7e-05]
[1776666814592,80.78,74497.68,0.0,1.0,0.0,7e-05]
[1776666820410,80.78,74499.95,0.0,1.0,0.0,7e-05]
[1776666825668,80.78,74498.35,0.0,1.0,0.0,7e-05]
[1776666831711,80.78,74498.88,0.0,1.0,0.0,7e-05]
[1776666836746,80.78,74498.63,0.0,1.0,0.0,7e-05]
[1776666841784,80.78,74494.33,0.0,1.0,0.0,8e-05]
[1776666846818,80.78,74495.35,0.0,1.0,0.0,7e-05]
[1776666849841,80.78,74501.3,0.0,1.0,0.0,7e-05]
[1776666850848,80.78,74509.7,0.0,1.0,0.0,7e-05]
[1776666851855,80.78,74510.92,0.0,1.0,0.0,7e-05]
[1776666856894,80.78,74511.93,0.0,1.0,0.0,7e-05]
[1776666859911,80.78,74517.15,0.0,1.0,0.0,7e-05]
[1776666865953,80.78,74519.86,0.0,1.0,0.0,6e-05]
[1776666868974,80.78,74513.84,0.0,1.0,0.0,7e-05]
[1776666875017,80.78,74516.88,0.0,1.0,0.0,6e-05]
[1776666880051,80.78,74517.76,0.0,1.0,0.0,6e-05]
[1776666886094,80.78,74516.64,0.0,1.0,0.0,6e-05]
[1776666891129,80.78,74518.9,0.0,1.0,0.0,6e-05]
[1776666893143,80.78,74522.16,0.0,1.0,0.0,6e-05]
[1776666898177,80.78,74522.73,0.0,1.0,0.0,6e-05]
[1776666903215,80.78,74525.91,0.0,1.0,0.0,5e-05]
[1776666908247,80.78,74523.33,0.0,1.0,0.0,6e-05]
[1776666913282,80.78,74522.08,0.0,1.0,0.0,6e-05]
[1776666918318,80.78,74522.88,0.0,1.0,0.0,6e-05]
[1776666923354,80.78,74520.37,0.0,1.0,0.0,6e-05]
[1776666928390,80.78,74515.55,0.0,1.0,0.0,6e-05]
[1776666934431,80.78,74519.72,0.0,1.0,0.0,5e-05]
[1776666936444,80.78,74525.74,0.0,1.0,0.0,5e-05]
[1776666941479,80.78,74528.66,0.0,1.0,0.0,5e-05]
[1776666946515,80.78,74528.58,0.0,1.0,0.0,5e-05]
[1776666951550,80.78,74533.14,0.0,1.0,0.0,5e-05]
[1776666954575,80.78,74548.9,0.0,1.0,0.0,4e-05]
[1776666960391,80.78,74552.53,0.0,1.0,0.0,4e-05]
[1776666965652,80.78,74554.28,0.0,1.0,0.0,4e-05]
[1776666970687,80.78,74553.04,0.0,1.0,0.0,4e-05]
[1776666975721,80.78,74550.28,0.0,1.0,0.0,4e-05]
[1776666980757,80.78,74548.54,0.0,1.0,0.0,4e-05]
[1776666985793,80.78,74547.51,0.0,1.0,0.0,4e-05]
[1776666990828,80.78,74546.46,0.0,1.0,0.0,4e-05]
[1776666991833,80.78,74546.06,0.0,1.0,0.0,4e-05]
[1776666997879,80.78,74544.85,0.0,1.0,0.0,4e-05]
[1776667002914,80.78,74547.89,0.0,1.0,0.0,4e-05]
[1776667008956,80.78,74547.89,0.0,1.0,0.0,4e-05]
[1776667017014,80.78,74548.1,0.0,1.0,0.0,4e-05]
[1776667024064,80.78,74548.18,0.0,1.0,0.0,4e-05]
[1776667029102,80.78,74548.99,0.0,1.0,0.0,4e-05]
[1776667034142,80.78,74547.53,0.0,1.0,0.0,4e-05]
[1776667036151,80.78,74542.49,0.0,1.0,0.0,4e-05]
[1776667041187,80.78,74543.55,0.0,1.0,0.0,4e-05]
[1776667047228,80.78,74543.13,0.0,1.0,0.0,4e-05]
[1776667051257,80.78,74543.28,0.0,1.0,0.0,3e-05]
[1776667056295,80.78,74539.98,0.0,1.0,0.0,3e-05]
[1776667061326,80.78,74539.1,0.0,1.0,0.0,3e-05]
[1776667066361,80.78,74539.54,0.0,1.0,0.0,3e-05]
[1776667071396,80.78,74540.34,0.0,1.0,0.0,3e-05]
[1776667080460,80.78,74540.69,0.0,1.0,0.0,3e-05]
[1776667083483,80.78,74531.05,0.0,1.0,0.0,3e-05]
[1776667088518,80.78,74529.0,0.0,1.0,0.0,3e-05]
[1776667093553,80.78,74530.57,0.0,1.0,0.0,3e-05]
[1776667098590,80.78,74526.94,0.0,1.0,0.0,4e-05]
[1776667103626,80.78,74528.36,0.0,1.0,0.0,3e-05]
[1776667108659,80.78,74527.31,0.0,1.0,0.0,4e-05]
[1776667111680,80.78,74526.75,0.0,1.0,0.0,3e-05]
[1776667116715,80.78,74534.22,0.0,1.0,0.0,3e-05]
[1776667122758,80.78,74534.13,0.0,1.0,0.0,3e-05]
[1776667127791,80.78,74529.22,0.0,1.0,0.0,3e-05]
[1776667128799,80.78,74523.57,0.0,1.0,0.0,3e-05]
[1776667129809,80.78,74523.07,0.0,1.0,0.0,3e-05]
[1776667131591,80.78,74516.49,0.0,1.0,0.0,3e-05]
[1776667136856,80.78,74519.35,0.0,1.0,0.0,3e-05]
[1776667141709,80.78,74530.51,0.0,1.0,0.0,3e-05]
[1776667142898,80.78,74531.33,0.0,1.0,0.0,3e-05]
[1776667147934,80.78,74530.38,0.0,1.0,0.0,3e-05]
[1776667152968,80.78,74529.18,0.0,1.0,0.0,3e-05]
[1776667158003,80.78,74529.21,0.0,1.0,0.0,3e-05]
[1776667159010,80.78,74523.5,0.0,1.0,0.0,3e-05]
[1776667160025,80.78,74521.01,0.0,1.0,0.0,3e-05]
[1776667164046,80.78,74526.68,0.0,1.0,0.0,3e-05]
[1776667167068,80.78,74529.9,0.0,1.0,0.0,3e-05]
[1776667172104,80.78,74532.22,0.0,1.0,0.0,3e-05]
[1776667174118,80.78,74537.5,0.0,1.0,0.0,2e-05]
[1776667175126,80.78,74543.29,0.0,1.0,0.0,2e-05]
[1776667176132,80.78,74545.7,0.0,1.0,0.0,2e-05]
[1776667181168,80.78,74543.94,0.0,1.0,0.0,2e-05]
[1776667186202,80.78,74544.14,0.0,1.0,0.0,2e-05]
[1776667191237,80.78,74543.83,0.0,1.0,0.0,2e-05]
[1776667194258,80.78,74552.59,0.0,1.0,0.0,2e-05]
[1776667195266,80.78,74563.33,0.0,1.0,0.0,2e-05]
[1776667196272,80.78,74570.37,0.0,1.0,0.0,2e-05]
[1776667197283,80.78,74571.28,0.0,1.0,0.0,2e-05]
[1776667200304,80.78,74579.43,0.0,1.0,0.0,2e-05]
[1776667201313,80.78,74580.51,0.0,1.0,0.0,2e-05]
[1776667204333,80.78,74588.25,0.0,1.0,0.0,2e-05]
[1776667205354,80.78,74605.51,0.0,1.0,0.0,2e-05]
[1776667206368,80.78,74605.51,0.0,1.0,0.0,2e-05]
[1776667207361,80.78,74616.31,0.0,1.0,0.0,1e-05]
[1776667208369,80.78,74621.0,0.0,1.0,0.0,1e-05]
[1776667209374,80.78,74625.68,0.0,1.0,0.0,1e-05]
[1776667212400,80.78,74626.12,0.0,1.0,0.0,1e-05]
[1776667214410,80.78,74648.38,0.0,1.0,0.0,1e-05]
[1776667215420,80.78,74651.21,0.0,1.0,0.0,1e-05]
[1776667218438,80.78,74653.18,0.0,1.0,0.0,1e-05]
[1776667221462,80.78,74665.95,0.0,1.0,0.0,1e-05]
[1776667222465,80.78,74674.39,0.0,1.0,0.0,1e-05]
[1776667223473,80.78,74680.02,0.0,1.0,0.0,1e-05]
[1776667224479,80.78,74679.55,0.0,1.0,0.0,1e-05]
[1776667229514,80.78,74688.29,0.0,1.0,0.0,1e-05]
[1776667230522,80.78,74693.84,0.0,1.0,0.0,1e-05]
[1776667231536,80.78,74698.69,0.0,1.0,0.0,1e-05]
[1776667232536,80.78,74702.27,0.0,1.0,0.0,1e-05]
[1776667234549,80.78,74710.38,0.0,1.0,0.0,1e-05]
[1776667239585,80.78,74713.35,0.0,1.0,0.0,1e-05]
[1776667244621,80.78,74707.96,0.0,1.0,0.0,1e-05]
[1776667245627,80.78,74699.38,0.0,1.0,0.0,1e-05]
[1776667246634,80.78,74696.09,0.0,1.0,0.0,1e-05]
[1776667248651,80.78,74705.01,0.0,1.0,0.0,1e-05]
[1776667249657,80.78,74706.25,0.0,1.0,0.0,1e-05]
[1776667254691,80.78,74704.5,0.0,1.0,0.0,1e-05]
[1776667259726,80.78,74702.96,0.0,1.0,0.0,1e-05]
[1776667261770,80.78,74733.65,0.0,1.0,0.0,1e-05]
[1776667262754,80.78,74809.12,0.0,1.0,0.0,0.0]
[1776667263760,80.78,74829.49,0.0,1.0,0.0,0.0]
[1776667264766,80.78,74819.72,0.0,1.0,0.0,0.0]
[1776667268797,80.78,74816.81,0.0,1.0,0.0,0.0]
[1776667270814,80.78,74848.65,0.0,1.0,0.0,0.0]
[1776667271819,80.78,74872.02,0.0,1.0,0.0,0.0]
[1776667272833,80.78,74870.49,0.0,1.0,0.0,0.0]
[1776667273836,80.78,74877.55,0.0,1.0,0.0,0.0]
[1776667275851,80.78,74869.57,0.0,1.0,0.0,0.0]
[1776667276856,80.78,74878.46,0.0,1.0,0.0,0.0]
[1776667277865,80.78,74894.44,0.0,1.0,0.0,0.0]
[1776667278874,80.78,74896.59,0.0,1.0,0.0,0.0]
[1776667279896,80.78,74885.1,0.0,1.0,0.0,0.0]
[1776667280884,80.78,74864.5,0.0,1.0,0.0,0.0]
[1776667281892,80.78,74846.88,0.0,1.0,0.0,0.0]
[1776667282898,80.78,74827.11,0.0,1.0,0.0,0.0]
[1776667283905,80.78,74821.18,0.0,1.0,0.0,0.0]
[1776667284912,80.78,74818.5,0.0,1.0,0.0,0.0]
[1776667287936,80.78,74828.98,0.0,1.0,0.0,0.0]
[1776667288943,80.78,74838.64,0.0,1.0,0.0,0.0]
[1776667289950,80.78,74841.37,0.0,1.0,0.0,0.0]
[1776667291961,80.78,74839.13,0.0,1.0,0.0,0.0]
[1776667292968,80.78,74832.86,0.0,1.0,0.0,0.0]
[1776667293977,80.78,74831.16,0.0,1.0,0.0,0.0]
[1776667299014,80.78,74827.04,0.0,1.0,0.0,0.0]
[1776667300020,80.78,74818.06,0.0,1.0,0.0,0.0]
[1776667301026,80.78,74820.19,0.0,1.0,0.0,0.0]
[1776667305055,80.78,74814.85,0.0,1.0,0.0,0.0]
[1776667306060,80.78,74809.21,0.0,1.0,0.0,0.0]
[1776667307067,80.78,74807.85,0.0,1.0,0.0,0.0]
[1776667312103,80.78,74804.41,0.0,1.0,0.0,0.0]
[1776667317137,80.78,74795.97,0.0,1.0,0.0,0.0]
[1776667320159,80.78,74791.23,0.0,1.0,0.0,0.0]
[1776667323045,80.78,74799.24,0.0,1.0,0.0,0.0]
[1776667328286,80.78,74809.03,0.0,1.0,0.0,0.0]
[1776667329326,80.78,74822.15,0.0,1.0,0.0,0.0]
[1776667331300,80.78,74835.41,0.0,1.0,0.0,0.0]
[1776667333131,80.78,74838.51,0.0,1.0,0.0,0.0]
[1776667334308,80.78,74844.37,0.0,1.0,0.0,0.0]
[1776667335314,80.78,74853.72,0.0,1.0,0.0,0.0]
[1776667336321,80.78,74852.86,0.0,1.0,0.0,0.0]
[1776667341361,80.78,74848.34,0.0,1.0,0.0,0.0]
[1776667344380,80.78,74833.85,0.0,1.0,0.0,0.0]
[1776667345384,80.78,74819.43,0.0,1.0,0.0,0.0]
[1776667346402,80.78,74815.21,0.0,1.0,0.0,0.0]
[1776667348411,80.78,74809.46,0.0,1.0,0.0,0.0]
[1776667351432,80.78,74807.57,0.0,1.0,0.0,0.0]
[1776667356466,80.78,74809.32,0.0,1.0,0.0,0.0]
[1776667361502,80.78,74812.47,0.0,1.0,0.0,0.0]
[1776667363514,80.78,74805.76,0.0,1.0,0.0,0.0]
[1776667365529,80.78,74812.22,0.0,1.0,0.0,0.0]
[1776667370564,80.78,74811.74,0.0,1.0,0.0,0.0]
[1776667373585,80.78,74802.92,0.0,1.0,0.0,0.0]
[1776667375603,80.78,74795.41,0.0,1.0,0.0,0.0]
[1776667380638,80.78,74798.18,0.0,1.0,0.0,0.0]
[1776667382655,80.78,74803.54,0.0,1.0,0.0,0.0]
[1776667387689,80.78,74807.3,0.0,1.0,0.0,0.0]
[1776667392725,80.78,74803.05,0.0,1.0,0.0,0.0]
[1776667395745,80.78,74797.36,0.0,1.0,0.0,0.0]
[1776667397763,80.78,74788.09,0.0,1.0,0.0,0.0]
[1776667398766,80.78,74780.6,0.0,1.0,0.0,0.0]
[1776667399778,80.78,74777.0,0.0,1.0,0.0,0.0]
[1776667402796,80.78,74771.8,0.0,1.0,0.0,0.0]
[1776667403801,80.78,74761.22,0.0,1.0,0.0,0.0]
[1776667404809,80.78,74759.83,0.0,1.0,0.0,0.0]
[1776667409859,80.78,74758.88,0.0,1.0,0.0,0.0]
[1776667411867,80.78,74758.57,0.0,1.0,0.0,0.0]
[1776667416901,80.78,74774.72,0.0,1.0,0.0,0.0]
[1776667417910,80.78,74770.93,0.0,1.0,0.0,0.0]
[1776667420932,80.78,74767.55,0.0,1.0,0.0,0.0]
[1776667424957,80.78,74761.84,0.0,1.0,0.0,0.0]
[1776667426970,80.78,74748.03,0.0,1.0,0.0,0.0]
[1776667427981,80.78,74745.08,0.0,1.0,0.0,0.0]
[1776667431001,80.78,74742.14,0.0,1.0,0.0,0.0]
[1776667436034,80.78,74747.6,0.0,1.0,0.0,0.0]
[1776667437041,80.78,74749.16,0.0,1.0,0.0,0.0]
[1776667442075,80.78,74742.79,0.0,1.0,0.0,0.0]
[1776667444089,80.78,74745.96,0.0,1.0,0.0,0.0]
[1776667445097,80.78,74747.38,0.0,1.0,0.0,0.0]
[1776667450132,80.78,74745.81,0.0,1.0,0.0,0.0]
[1776667455182,80.78,74743.61,0.0,1.0,0.0,0.0]
[1776667460201,80.78,74746.61,0.0,1.0,0.0,0.0]
[1776667463224,80.78,74752.59,0.0,1.0,0.0,0.0]
[1776667465238,80.78,74759.04,0.0,1.0,0.0,0.0]
[1776667470280,80.78,74761.03,0.0,1.0,0.0,0.0]
[1776667471282,80.78,74761.03,0.0,1.0,0.0,0.0]
[1776667477322,80.78,74758.75,0.0,1.0,0.0,0.0]
[1776667483211,80.78,74764.65,0.0,1.0,0.0,0.0]
[1776667485382,80.78,74779.95,0.0,1.0,0.0,0.0]
[1776667486386,80.78,74788.92,0.0,1.0,0.0,0.0]
[1776667491424,80.78,74785.84,0.0,1.0,0.0,0.0]
[1776667497308,80.78,74788.2,0.0,1.0,0.0,0.0]
[1776667501336,80.78,74782.39,0.0,1.0,0.0,0.0]
[1776667502501,80.78,74779.49,0.0,1.0,0.0,0.0]
[1776667504514,80.78,74774.92,0.0,1.0,0.0,0.0]
[1776667507535,80.78,74788.33,0.0,1.0,0.0,0.0]
[1776667508542,80.78,74789.79,0.0,1.0,0.0,0.0]
[1776667513582,80.78,74787.74,0.0,1.0,0.0,0.0]
[1776667518611,80.78,74788.09,0.0,1.0,0.0,0.0]
[1776667519620,80.78,74780.86,0.0,1.0,0.0,0.0]
[1776667521633,80.78,74778.1,0.0,1.0,0.0,0.0]
[1776667525663,80.78,74785.08,0.0,1.0,0.0,0.0]
[1776667528683,80.78,74776.32,0.0,1.0,0.0,0.0]
[1776667529691,80.78,74774.0,0.0,1.0,0.0,0.0]
[1776667531704,80.78,74772.3,0.0,1.0,0.0,0.0]
[1776667537746,80.78,74771.42,0.0,1.0,0.0,0.0]
[1776667542781,80.78,74777.47,0.0,1.0,0.0,0.0]
[1776667547816,80.78,74773.29,0.0,1.0,0.0,0.0]
[1776667552852,80.78,74769.73,0.0,1.0,0.0,0.0]
[1776667557888,80.78,74770.64,0.0,1.0,0.0,0.0]
[1776667560908,80.78,74765.49,0.0,1.0,0.0,0.0]
[1776667565942,80.78,74766.05,0.0,1.0,0.0,0.0]
[1776667570977,80.78,74758.38,0.0,1.0,0.0,0.0]
[1776667571988,80.78,74757.63,0.0,1.0,0.0,0.0]
[1776667573998,80.78,74763.61,0.0,1.0,0.0,0.0]
[1776667579038,80.78,74762.16,0.0,1.0,0.0,0.0]
[1776667584070,80.78,74757.0,0.0,1.0,0.0,0.0]
[1776667585078,80.78,74749.22,0.0,1.0,0.0,0.0]
[1776667586084,80.78,74750.23,0.0,1.0,0.0,0.0]
[1776667591121,80.78,74747.02,0.0,1.0,0.0,0.0]
[1776667593134,80.78,74741.71,0.0,1.0,0.0,0.0]
[1776667595148,80.78,74738.67,0.0,1.0,0.0,0.0]
[1776667600184,80.78,74741.41,0.0,1.0,0.0,0.0]
[1776667605218,80.78,74741.09,0.0,1.0,0.0,0.0]
[1776667609246,80.78,74746.63,0.0,1.0,0.0,0.0]
[1776667614283,80.78,74745.6,0.0,1.0,0.0,0.0]
[1776667619316,80.78,74746.26,0.0,1.0,0.0,0.0]
[1776667624352,80.78,74744.47,0.0,1.0,0.0,0.0]
[1776667629387,80.78,74740.97,0.0,1.0,0.0,0.0]
[1776667634422,80.78,74735.45,0.0,1.0,0.0,0.0]
[1776667639457,80.78,74739.72,0.0,1.0,0.0,0.0]
[1776667640464,80.78,74745.53,0.0,1.0,0.0,0.0]
[1776667645344,80.78,74766.34,0.0,1.0,0.0,0.0]
[1776667646505,80.78,74773.45,0.0,1.0,0.0,0.0]
[1776667651539,80.78,74773.11,0.0,1.0,0.0,0.0]
[1776667656575,80.78,74776.22,0.0,1.0,0.0,0.0]
[1776667659598,80.78,74781.71,0.0,1.0,0.0,0.0]
[1776667661610,80.78,74784.24,0.0,1.0,0.0,0.0]
[1776667666645,80.78,74784.05,0.0,1.0,0.0,0.0]
[1776667668662,80.78,74790.31,0.0,1.0,0.0,0.0]
[1776667669671,80.78,74798.99,0.0,1.0,0.0,0.0]
[1776667670676,80.78,74803.68,0.0,1.0,0.0,0.0]
[1776667672692,80.78,74813.55,0.0,1.0,0.0,0.0]
[1776667677725,80.78,74810.12,0.0,1.0,0.0,0.0]
[1776667682760,80.78,74813.83,0.0,1.0,0.0,0.0]
[1776667687795,80.78,74815.45,0.0,1.0,0.0,0.0]
[1776667690816,80.78,74820.88,0.0,1.0,0.0,0.0]
[1776667692839,80.78,74823.61,0.0,1.0,0.0,0.0]
[1776667693840,80.78,74830.88,0.0,1.0,0.0,0.0]
[1776667694853,80.78,74838.19,0.0,1.0,0.0,0.0]
[1776667695856,80.78,74830.36,0.0,1.0,0.0,0.0]
[1776667696861,80.78,74817.12,0.0,1.0,0.0,0.0]
[1776667697868,80.78,74810.09,0.0,1.0,0.0,0.0]
[1776667698874,80.78,74808.87,0.0,1.0,0.0,0.0]
[1776667703917,80.78,74810.65,0.0,1.0,0.0,0.0]
[1776667708946,80.78,74813.81,0.0,1.0,0.0,0.0]
[1776667709954,80.78,74821.02,0.0,1.0,0.0,0.0]
[1776667710961,80.78,74830.98,0.0,1.0,0.0,0.0]
[1776667711968,80.78,74834.5,0.0,1.0,0.0,0.0]
[1776667713982,80.78,74836.06,0.0,1.0,0.0,0.0]
[1776667719017,80.78,74834.53,0.0,1.0,0.0,0.0]
[1776667724051,80.78,74834.67,0.0,1.0,0.0,0.0]
[1776667729092,80.78,74833.3,0.0,1.0,0.0,0.0]
[1776667731110,80.78,74827.63,0.0,1.0,0.0,0.0]
[1776667735136,80.78,74825.59,0.0,1.0,0.0,0.0]
[1776667740170,80.78,74821.3,0.0,1.0,0.0,0.0]
[1776667745205,80.78,74820.38,0.0,1.0,0.0,0.0]
[1776667748231,80.78,74800.94,0.0,1.0,0.0,0.0]
[1776667749233,80.78,74795.79,0.0,1.0,0.0,0.0]
[1776667753263,80.78,74785.44,0.0,1.0,0.0,0.0]
[1776667754270,80.78,74782.81,0.0,1.0,0.0,0.0]
[1776667761319,80.78,74782.85,0.0,1.0,0.0,0.0]
[1776667766361,80.78,74778.67,0.0,1.0,0.0,0.0]
[1776667768368,80.78,74790.01,0.0,1.0,0.0,0.0]
[1776667769374,80.78,74793.85,0.0,1.0,0.0,0.0]
[1776667772397,80.78,74793.84,0.0,1.0,0.0,0.0]
[1776667776256,80.78,74788.78,0.0,1.0,0.0,0.0]
[1776667781459,80.78,74787.6,0.0,1.0,0.0,0.0]
[1776667785486,80.78,74781.45,0.0,1.0,0.0,0.0]
[1776667790521,80.78,74778.31,0.0,1.0,0.0,0.0]
[1776667795556,80.78,74777.4,0.0,1.0,0.0,0.0]
[1776667800592,80.78,74777.24,0.0,1.0,0.0,0.0]
[1776667804621,80.78,74763.4,0.0,1.0,0.0,0.0]
[1776667809657,80.78,74759.24,0.0,1.0,0.0,0.0]
[1776667815529,80.78,74757.61,0.0,1.0,0.0,0.0]
[1776667820735,80.78,74757.31,0.0,1.0,0.0,0.0]
[1776667825599,80.78,74747.64,0.0,1.0,0.0,0.0]
[1776667829801,80.78,74741.44,0.0,1.0,0.0,0.0]
[1776667831815,80.78,74738.83,0.0,1.0,0.0,0.0]
[1776667836851,80.78,74737.22,0.0,1.0,0.0,0.0]
[1776667838864,80.78,74728.8,0.0,1.0,0.0,0.0]
[1776667839872,80.78,74729.0,0.0,1.0,0.0,0.0]
[1776667844908,80.78,74728.79,0.0,1.0,0.0,0.0]
[1776667846923,80.78,74733.03,0.0,1.0,0.0,0.0]
[1776667851955,80.78,74728.45,0.0,1.0,0.0,0.0]
[1776667854976,80.78,74723.68,0.0,1.0,0.0,0.0]
[1776667860029,80.78,74722.15,0.0,1.0,0.0,0.0]
[1776667865060,80.78,74721.82,0.0,1.0,0.0,0.0]
[1776667867074,80.78,74727.7,0.0,1.0,0.0,0.0]
[1776667872111,80.78,74729.25,0.0,1.0,0.0,0.0]
[1776667878151,80.78,74728.66,0.0,1.0,0.0,0.0]
[1776667883187,80.78,74727.2,0.0,1.0,0.0,0.0]
[1776667888222,80.78,74728.01,0.0,1.0,0.0,0.0]
[1776667894264,80.78,74728.21,0.0,1.0,0.0,0.0]
[1776667899300,80.78,74728.4,0.0,1.0,0.0,0.0]
[1776667904335,80.78,74726.36,0.0,1.0,0.0,0.0]
[1776667909369,80.78,74723.88,0.0,1.0,0.0,0.0]
[1776667916245,80.78,74723.73,0.0,1.0,0.0,0.0]
[1776667920456,80.78,74714.84,0.0,1.0,0.0,0.0]
[1776667921453,80.78,74711.93,0.0,1.0,0.0,0.0]
[1776667926489,80.78,74712.22,0.0,1.0,0.0,0.0]
[1776667929510,80.78,74720.23,0.0,1.0,0.0,0.0]
[1776667930519,80.78,74722.5,0.0,1.0,0.0,0.0]
[1776667932533,80.78,74728.19,0.0,1.0,0.0,0.0]
[1776667933538,80.78,74728.95,0.0,1.0,0.0,0.0]
[1776667937567,80.78,74723.24,0.0,1.0,0.0,0.0]
[1776667938573,80.78,74721.42,0.0,1.0,0.0,0.0]
[1776667943609,80.78,74724.19,0.0,1.0,0.0,0.0]
[1776667948643,80.78,74726.58,0.0,1.0,0.0,0.0]
[1776667951665,80.78,74725.77,0.0,1.0,0.0,0.0]
[1776667956698,80.78,74725.25,0.0,1.0,0.0,0.0]
[1776667961734,80.78,74724.51,0.0,1.0,0.0,0.0]
[1776667965763,80.78,74716.6,0.0,1.0,0.0,0.0]
[1776667970805,80.78,74713.77,0.0,1.0,0.0,0.0]
[1776667976665,80.78,74712.22,0.0,1.0,0.0,0.0]
[1776667981877,80.78,74712.83,0.0,1.0,0.0,0.0]
[1776667983888,80.78,74717.87,0.0,1.0,0.0,0.0]
[1776667988924,80.78,74721.55,0.0,1.0,0.0,0.0]
[1776667993959,80.78,74723.37,0.0,1.0,0.0,0.0]
[1776667998993,80.78,74722.3,0.0,1.0,0.0,0.0]
[1776668005035,80.78,74721.72,0.0,1.0,0.0,0.0]
[1776668010070,80.78,74720.39,0.0,1.0,0.0,0.0]
[1776668011078,80.78,74719.59,0.0,1.0,0.0,0.0]
[1776668016112,80.78,74720.88,0.0,1.0,0.0,0.0]
[1776668019135,80.78,74728.05,0.0,1.0,0.0,0.0]
[1776668020139,80.78,74732.29,0.0,1.0,0.0,0.0]
[1776668025179,80.78,74724.99,0.0,1.0,0.0,0.0]
[1776668030218,80.78,74729.05,0.0,1.0,0.0,0.0]
[1776668035250,80.78,74729.21,0.0,1.0,0.0,0.0]
[1776668040285,80.78,74727.23,0.0,1.0,0.0,0.0]
[1776668045320,80.78,74727.23,0.0,1.0,0.0,0.0]
[1776668049348,80.78,74733.28,0.0,1.0,0.0,0.0]
[1776668050356,80.78,74745.2,0.0,1.0,0.0,0.0]
[1776668051365,80.78,74745.09,0.0,1.0,0.0,0.0]
[1776668053377,80.78,74754.49,0.0,1.0,0.0,0.0]
[1776668054383,80.78,74754.08,0.0,1.0,0.0,0.0]
[1776668059419,80.78,74750.36,0.0,1.0,0.0,0.0]
[1776668064454,80.78,74749.57,0.0,1.0,0.0,0.0]
[1776668069496,80.78,74740.29,0.0,1.0,0.0,0.0]
[1776668070496,80.78,74738.57,0.0,1.0,0.0,0.0]
[1776668071503,80.78,74728.75,0.0,1.0,0.0,0.0]
[1776668072509,80.78,74727.32,0.0,1.0,0.0,0.0]
[1776668074525,80.78,74719.98,0.0,1.0,0.0,0.0]
[1776668075541,80.78,74717.94,0.0,1.0,0.0,0.0]
[1776668082601,80.78,74714.4,0.0,1.0,0.0,0.0]
[1776668087639,80.78,74711.36,0.0,1.0,0.0,0.0]
[1776668093678,80.78,74713.22,0.0,1.0,0.0,0.0]
[1776668098713,80.78,74711.69,0.0,1.0,0.0,0.0]
[1776668103749,80.78,74713.45,0.0,1.0,0.0,0.0]
[1776668108784,80.78,74706.56,0.0,1.0,0.0,0.0]
[1776668111805,80.78,74703.52,0.0,1.0,0.0,0.0]
[1776668116840,80.78,74704.01,0.0,1.0,0.0,0.0]
[1776668122884,80.78,74704.86,0.0,1.0,0.0,0.0]
[1776668127918,80.78,74705.96,0.0,1.0,0.0,0.0]
[1776668131947,80.78,74704.38,0.0,1.0,0.0,0.0]
[1776668136980,80.78,74703.96,0.0,1.0,0.0,0.0]
[1776668138999,80.78,74712.73,0.0,1.0,0.0,0.0]
[1776668141009,80.78,74704.45,0.0,1.0,0.0,0.0]
[1776668146043,80.78,74701.12,0.0,1.0,0.0,0.0]
[1776668151079,80.78,74699.99,0.0,1.0,0.0,0.0]
[1776668153093,80.78,74706.1,0.0,1.0,0.0,0.0]
[1776668158128,80.78,74706.19,0.0,1.0,0.0,0.0]
[1776668163163,80.78,74702.99,0.0,1.0,0.0,0.0]
[1776668165181,80.78,74696.52,0.0,1.0,0.0,0.0]
[1776668166184,80.78,74696.67,0.0,1.0,0.0,0.0]
[1776668169207,80.78,74686.78,0.0,1.0,0.0,0.0]
[1776668170215,80.78,74683.6,0.0,1.0,0.0,0.0]
[1776668173236,80.78,74682.76,0.0,1.0,0.0,0.0]
[1776668177263,80.78,74675.47,0.0,1.0,0.0,0.0]
[1776668178274,80.78,74673.88,0.0,1.0,0.0,0.0]
[1776668179280,80.78,74666.76,0.0,1.0,0.0,0.0]
[1776668180288,80.78,74660.58,0.0,1.0,0.0,0.0]
[1776668181300,80.78,74660.44,0.0,1.0,0.0,0.0]
[1776668184324,80.78,74675.02,0.0,1.0,0.0,0.0]
[1776668185350,80.78,74687.4,0.0,1.0,0.0,0.0]
[1776668186358,80.78,74726.48,0.0,1.0,0.0,0.0]
[1776668187346,80.78,74741.14,0.0,1.0,0.0,0.0]
[1776668188364,80.78,74763.39,0.0,1.0,0.0,0.0]
[1776668189365,80.78,74753.5,0.0,1.0,0.0,0.0]
[1776668190374,80.78,74733.23,0.0,1.0,0.0,0.0]
[1776668191376,80.78,74730.36,0.0,1.0,0.0,0.0]
[1776668193389,80.78,74739.68,0.0,1.0,0.0,0.0]
[1776668194396,80.78,74738.83,0.0,1.0,0.0,0.0]
[1776668197417,80.78,74759.77,0.0,1.0,0.0,0.0]
[1776668198437,80.78,74760.49,0.0,1.0,0.0,0.0]
[1776668200467,80.78,74773.83,0.0,1.0,0.0,0.0]
[1776668201448,80.78,74772.81,0.0,1.0,0.0,0.0]
[1776668203474,80.78,74760.6,0.0,1.0,0.0,0.0]
[1776668204469,80.78,74752.03,0.0,1.0,0.0,0.0]
[1776668205480,80.78,74750.12,0.0,1.0,0.0,0.0]
[1776668210514,80.78,74749.1,0.0,1.0,0.0,0.0]
[1776668215546,80.78,74750.57,0.0,1.0,0.0,0.0]
[1776668216553,80.78,74760.3,0.0,1.0,0.0,0.0]
[1776668217560,80.78,74757.04,0.0,1.0,0.0,0.0]
[1776668222597,80.78,74749.97,0.0,1.0,0.0,0.0]
[1776668223606,80.78,74740.14,0.0,1.0,0.0,0.0]
[1776668224617,80.78,74737.38,0.0,1.0,0.0,0.0]
[1776668228640,80.78,74747.65,0.0,1.0,0.0,0.0]
[1776668229646,80.78,74751.17,0.0,1.0,0.0,0.0]
[1776668231659,80.78,74753.19,0.0,1.0,0.0,0.0]
[1776668234682,80.78,74745.85,0.0,1.0,0.0,0.0]
[1776668237702,80.78,74745.25,0.0,1.0,0.0,0.0]
[1776668239717,80.78,74752.1,0.0,1.0,0.0,0.0]
[1776668243757,80.78,74758.27,0.0,1.0,0.0,0.0]
[1776668244752,80.78,74764.59,0.0,1.0,0.0,0.0]
[1776668245759,80.78,74763.0,0.0,1.0,0.0,0.0]
[1776668248781,80.78,74751.07,0.0,1.0,0.0,0.0]
[1776668249787,80.78,74750.07,0.0,1.0,0.0,0.0]
[1776668250804,80.78,74775.51,0.0,1.0,0.0,0.0]
[1776668251806,80.78,74784.29,0.0,1.0,0.0,0.0]
[1776668252813,80.78,74777.66,0.0,1.0,0.0,0.0]
[1776668253825,80.78,74777.55,0.0,1.0,0.0,0.0]
[1776668254831,80.78,74785.9,0.0,1.0,0.0,0.0]
[1776668255833,80.78,74786.71,0.0,1.0,0.0,0.0]
[1776668257849,80.78,74792.37,0.0,1.0,0.0,0.0]
[1776668262972,80.78,74803.37,0.0,1.0,0.0,0.0]
[1776668263933,80.78,74814.33,0.0,1.0,0.0,0.0]
[1776668265966,80.78,74815.19,0.0,1.0,0.0,0.0]
[1776668269954,80.78,74809.18,0.0,1.0,0.0,0.0]
[1776668271967,80.78,74806.65,0.0,1.0,0.0,0.0]
[1776668277006,80.78,74808.93,0.0,1.0,0.0,0.0]
[1776668281035,80.78,74803.2,0.0,1.0,0.0,0.0]
[1776668282039,80.78,74791.78,0.0,1.0,0.0,0.0]
[1776668283045,80.78,74783.45,0.0,1.0,0.0,0.0]
[1776668284060,80.78,74783.55,0.0,1.0,0.0,0.0]
[1776668285061,80.78,74772.42,0.0,1.0,0.0,0.0]
[1776668290099,80.78,74773.18,0.0,1.0,0.0,0.0]
[1776668294122,80.78,74767.67,0.0,1.0,0.0,0.0]
[1776668298150,80.78,74776.33,0.0,1.0,0.0,0.0]
[1776668300165,80.78,74781.64,0.0,1.0,0.0,0.0]
[1776668302179,80.78,74786.15,0.0,1.0,0.0,0.0]
[1776668307214,80.78,74785.53,0.0,1.0,0.0,0.0]
[1776668311244,80.78,74785.02,0.0,1.0,0.0,0.0]
[1776668313257,80.78,74775.46,0.0,1.0,0.0,0.0]
[1776668314263,80.78,74774.48,0.0,1.0,0.0,0.0]
[1776668316277,80.78,74769.32,0.0,1.0,0.0,0.0]
[1776668321319,80.78,74768.41,0.0,1.0,0.0,0.0]
[1776668323343,80.78,74776.17,0.0,1.0,0.0,0.0]
[1776668325343,80.78,74777.25,0.0,1.0,0.0,0.0]
[1776668330378,80.78,74777.48,0.0,1.0,0.0,0.0]
[1776668335412,80.78,74774.72,0.0,1.0,0.0,0.0]
[1776668337426,80.78,74766.74,0.0,1.0,0.0,0.0]
[1776668342461,80.78,74768.08,0.0,1.0,0.0,0.0]
[1776668347496,80.78,74767.0,0.0,1.0,0.0,0.0]
[1776668352532,80.78,74766.44,0.0,1.0,0.0,0.0]
[1776668357566,80.78,74766.95,0.0,1.0,0.0,0.0]
[1776668362601,80.78,74769.2,0.0,1.0,0.0,0.0]
[1776668366630,80.78,74783.43,0.0,1.0,0.0,0.0]
[1776668367636,80.78,74789.68,0.0,1.0,0.0,0.0]
[1776668368644,80.78,74787.38,0.0,1.0,0.0,0.0]
[1776668371664,80.78,74784.53,0.0,1.0,0.0,0.0]
[1776668376704,80.78,74780.95,0.0,1.0,0.0,0.0]
[1776668377708,80.78,74789.1,0.0,1.0,0.0,0.0]
[1776668378713,80.78,74799.47,0.0,1.0,0.0,0.0]
[1776668379728,80.78,74800.5,0.0,1.0,0.0,0.0]
[1776668384796,80.78,74797.32,0.0,1.0,0.0,0.0]
[1776668386782,80.78,74787.84,0.0,1.0,0.0,0.0]
[1776668387787,80.78,74784.17,0.0,1.0,0.0,0.0]
[1776668389803,80.78,74782.62,0.0,1.0,0.0,0.0]
[1776668394837,80.78,74783.55,0.0,1.0,0.0,0.0]
[1776668399872,80.78,74785.51,0.0,1.0,0.0,0.0]
[1776668401910,80.78,74805.5,0.0,1.0,0.0,0.0]
[1776668402949,80.78,74846.98,0.0,1.0,0.0,0.0]
[1776668403930,80.78,74841.33,0.0,1.0,0.0,0.0]
[1776668404937,80.78,74810.71,0.0,1.0,0.0,0.0]
[1776668405948,80.78,74808.95,0.0,1.0,0.0,0.0]
[1776668410985,80.78,74807.9,0.0,1.0,0.0,0.0]
[1776668411985,80.78,74817.96,0.0,1.0,0.0,0.0]
[1776668412992,80.78,74833.12,0.0,1.0,0.0,0.0]
[1776668413999,80.78,74830.95,0.0,1.0,0.0,0.0]
[1776668419040,80.78,74833.86,0.0,1.0,0.0,0.0]
[1776668420052,80.78,74838.26,0.0,1.0,0.0,0.0]
[1776668422061,80.78,74833.1,0.0,1.0,0.0,0.0]
[1776668423068,80.78,74839.52,0.0,1.0,0.0,0.0]
[1776668424078,80.78,74838.52,0.0,1.0,0.0,0.0]
[1776668426089,80.78,74824.81,0.0,1.0,0.0,0.0]
[1776668427095,80.78,74820.76,0.0,1.0,0.0,0.0]
[1776668432131,80.78,74822.75,0.0,1.0,0.0,0.0]
[1776668437166,80.78,74826.41,0.0,1.0,0.0,0.0]
[1776668440187,80.78,74818.29,0.0,1.0,0.0,0.0]
[1776668441200,80.78,74813.86,0.0,1.0,0.0,0.0]
[1776668445229,80.78,74820.56,0.0,1.0,0.0,0.0]
[1776668446228,80.78,74838.83,0.0,1.0,0.0,0.0]
[1776668447235,80.78,74834.37,0.0,1.0,0.0,0.0]
[1776668450272,80.78,74840.91,0.0,1.0,0.0,0.0]
[1776668452293,80.78,74849.95,0.0,1.0,0.0,0.0]
[1776668453299,80.78,74851.3,0.0,1.0,0.0,0.0]
[1776668457330,80.78,74845.97,0.0,1.0,0.0,0.0]
[1776668462365,80.78,74845.67,0.0,1.0,0.0,0.0]
[1776668464378,80.78,74842.26,0.0,1.0,0.0,0.0]
[1776668468407,80.78,74836.79,0.0,1.0,0.0,0.0]
[1776668470421,80.78,74831.03,0.0,1.0,0.0,0.0]
[1776668473442,80.78,74818.37,0.0,1.0,0.0,0.0]
[1776668474449,80.78,74816.44,0.0,1.0,0.0,0.0]
[1776668476464,80.78,74813.57,0.0,1.0,0.0,0.0]
[1776668477471,80.78,74808.54,0.0,1.0,0.0,0.0]
[1776668478486,80.78,74802.46,0.0,1.0,0.0,0.0]
[1776668480277,80.78,74797.35,0.0,1.0,0.0,0.0]
[1776668482508,80.78,74789.6,0.0,1.0,0.0,0.0]
[1776668487542,80.78,74793.11,0.0,1.0,0.0,0.0]
[1776668490348,80.78,74794.84,0.0,1.0,0.0,0.0]
[1776668490564,80.78,74794.84,0.0,1.0,0.0,0.0]
[1776668491572,80.78,74793.31,0.0,1.0,0.0,0.0]
[1776668496607,80.78,74795.34,0.0,1.0,0.0,0.0]
[1776668501641,80.78,74794.62,0.0,1.0,0.0,0.0]
[1776668503663,80.78,74805.53,0.0,1.0,0.0,0.0]
[1776668508690,80.78,74811.59,0.0,1.0,0.0,0.0]
[1776668510489,80.78,74825.67,0.0,1.0,0.0,0.0]
[1776668510706,80.78,74825.67,0.0,1.0,0.0,0.0]
[1776668515742,80.78,74825.94,0.0,1.0,0.0,0.0]
[1776668520776,80.78,74821.68,0.0,1.0,0.0,0.0]
[1776668524804,80.78,74831.21,0.0,1.0,0.0,0.0]
[1776668525814,80.78,74823.41,0.0,1.0,0.0,0.0]
[1776668526817,80.78,74810.38,0.0,1.0,0.0,0.0]
[1776668527825,80.78,74809.56,0.0,1.0,0.0,0.0]
[1776668532859,80.78,74811.1,0.0,1.0,0.0,0.0]
[1776668534875,80.78,74817.77,0.0,1.0,0.0,0.0]
[1776668535880,80.78,74817.94,0.0,1.0,0.0,0.0]
[1776668538905,80.78,74825.8,0.0,1.0,0.0,0.0]
[1776668542930,80.78,74820.42,0.0,1.0,0.0,0.0]
[1776668544946,80.78,74817.96,0.0,1.0,0.0,0.0]
[1776668548973,80.78,74828.21,0.0,1.0,0.0,0.0]
[1776668549979,80.78,74838.83,0.0,1.0,0.0,0.0]
[1776668550985,80.78,74839.57,0.0,1.0,0.0,0.0]
[1776668556021,80.78,74839.7,0.0,1.0,0.0,0.0]
[1776668559042,80.78,74829.57,0.0,1.0,0.0,0.0]
[1776668560050,80.78,74820.75,0.0,1.0,0.0,0.0]
[1776668561056,80.78,74820.64,0.0,1.0,0.0,0.0]
[1776668565089,80.78,74829.08,0.0,1.0,0.0,0.0]
[1776668567102,80.78,74829.4,0.0,1.0,0.0,0.0]
[1776668572136,80.78,74830.76,0.0,1.0,0.0,0.0]
[1776668577173,80.78,74836.13,0.0,1.0,0.0,0.0]
[1776668578178,80.78,74842.37,0.0,1.0,0.0,0.0]
[1776668579185,80.78,74843.42,0.0,1.0,0.0,0.0]
[1776668581199,80.78,74835.93,0.0,1.0,0.0,0.0]
[1776668582206,80.78,74834.09,0.0,1.0,0.0,0.0]
[1776668584221,80.78,74842.39,0.0,1.0,0.0,0.0]
[1776668586235,80.78,74835.43,0.0,1.0,0.0,0.0]
[1776668587244,80.78,74841.34,0.0,1.0,0.0,0.0]
[1776668588248,80.78,74849.11,0.0,1.0,0.0,0.0]
[1776668589256,80.78,74850.32,0.0,1.0,0.0,0.0]
[1776668594290,80.78,74851.64,0.0,1.0,0.0,0.0]
[1776668598318,80.78,74858.81,0.0,1.0,0.0,0.0]
[1776668601340,80.78,74853.32,0.0,1.0,0.0,0.0]
[1776668603354,80.78,74849.71,0.0,1.0,0.0,0.0]
[1776668605374,80.78,74844.02,0.0,1.0,0.0,0.0]
[1776668610402,80.78,74846.86,0.0,1.0,0.0,0.0]
[1776668613424,80.78,74851.91,0.0,1.0,0.0,0.0]
[1776668614431,80.78,74842.56,0.0,1.0,0.0,0.0]
[1776668615437,80.78,74838.28,0.0,1.0,0.0,0.0]
[1776668616445,80.78,74817.58,0.0,1.0,0.0,0.0]
[1776668617452,80.78,74812.27,0.0,1.0,0.0,0.0]
[1776668618459,80.78,74812.21,0.0,1.0,0.0,0.0]
[1776668620474,80.78,74799.22,0.0,1.0,0.0,0.0]
[1776668621482,80.78,74797.04,0.0,1.0,0.0,0.0]
[1776668625519,80.78,74792.83,0.0,1.0,0.0,0.0]
[1776668630550,80.78,74788.07,0.0,1.0,0.0,0.0]
[1776668635601,80.78,74783.99,0.0,1.0,0.0,0.0]
[1776668638621,80.78,74772.4,0.0,1.0,0.0,0.0]
[1776668639622,80.78,74768.21,0.0,1.0,0.0,0.0]
[1776668642633,80.78,74766.69,0.0,1.0,0.0,0.0]
[1776668646662,80.78,74760.46,0.0,1.0,0.0,0.0]
[1776668647670,80.78,74759.9,0.0,1.0,0.0,0.0]
[1776668652704,80.78,74760.25,0.0,1.0,0.0,0.0]
[1776668658746,80.78,74759.12,0.0,1.0,0.0,0.0]
[1776668663783,80.78,74754.69,0.0,1.0,0.0,0.0]
[1776668664789,80.78,74746.36,0.0,1.0,0.0,0.0]
[1776668669824,80.78,74746.09,0.0,1.0,0.0,0.0]
[1776668674859,80.78,74745.9,0.0,1.0,0.0,0.0]
[1776668679895,80.78,74748.46,0.0,1.0,0.0,0.0]
[1776668682916,80.78,74761.24,0.0,1.0,0.0,0.0]
[1776668687950,80.78,74759.21,0.0,1.0,0.0,0.0]
[1776668690993,80.78,74768.97,0.0,1.0,0.0,0.0]
[1776668692004,80.78,74767.61,0.0,1.0,0.0,0.0]
[1776668694014,80.78,74757.79,0.0,1.0,0.0,0.0]
[1776668695021,80.78,74759.22,0.0,1.0,0.0,0.0]
[1776668701063,80.78,74759.24,0.0,1.0,0.0,0.0]
[1776668703075,80.78,74764.53,0.0,1.0,0.0,0.0]
[1776668708112,80.78,74764.06,0.0,1.0,0.0,0.0]
[1776668712140,80.78,74757.32,0.0,1.0,0.0,0.0]
[1776668718182,80.78,74755.18,0.0,1.0,0.0,0.0]
[1776668722209,80.78,74749.89,0.0,1.0,0.0,0.0]
[1776668727244,80.78,74750.4,0.0,1.0,0.0,0.0]
[1776668732278,80.78,74752.58,0.0,1.0,0.0,0.0]
[1776668737315,80.78,74750.18,0.0,1.0,0.0,0.0]
[1776668742351,80.78,74741.99,0.0,1.0,0.0,0.0]
[1776668743357,80.78,74732.17,0.0,1.0,0.0,0.0]
[1776668744365,80.78,74733.83,0.0,1.0,0.0,0.0]
[1776668749400,80.78,74742.37,0.0,1.0,0.0,0.0]
[1776668750407,80.78,74745.64,0.0,1.0,0.0,0.0]
[1776668755442,80.78,74744.59,0.0,1.0,0.0,0.0]
[1776668760477,80.78,74741.82,0.0,1.0,0.0,0.0]
[1776668766520,80.78,74735.84,0.0,1.0,0.0,0.0]
[1776668771554,80.78,74735.9,0.0,1.0,0.0,0.0]
[1776668774577,80.78,74741.15,0.0,1.0,0.0,0.0]
[1776668779616,80.78,74737.73,0.0,1.0,0.0,0.0]
[1776668786661,80.78,74739.05,0.0,1.0,0.0,0.0]
[1776668791699,80.78,74738.5,0.0,1.0,0.0,0.0]
[1776668795727,80.78,74733.21,0.0,1.0,0.0,0.0]
[1776668800764,80.78,74737.41,0.0,1.0,0.0,0.0]
[1776668805799,80.78,74737.25,0.0,1.0,0.0,0.0]
[1776668810838,80.78,74737.99,0.0,1.0,0.0,0.0]
[1776668816876,80.78,74737.65,0.0,1.0,0.0,0.0]
[1776668822694,80.78,74735.54,0.0,1.0,0.0,0.0]
[1776668823931,80.78,74720.88,0.0,1.0,0.0,0.0]
[1776668824939,80.78,74720.44,0.0,1.0,0.0,0.0]
[1776668830980,80.78,74722.78,0.0,1.0,0.0,0.0]
[1776668836016,80.78,74721.5,0.0,1.0,0.0,0.0]
[1776668841051,80.78,74721.5,0.0,1.0,0.0,0.0]
[1776668846088,80.78,74723.0,0.0,1.0,0.0,0.0]
[1776668850132,80.78,74716.57,0.0,1.0,0.0,0.0]
[1776668851123,80.78,74706.52,0.0,1.0,0.0,0.0]
[1776668852129,80.78,74704.72,0.0,1.0,0.0,0.0]
[1776668857164,80.78,74701.87,0.0,1.0,0.0,0.0]
[1776668862979,80.78,74705.54,0.0,1.0,0.0,0.0]
[1776668869248,80.78,74705.81,0.0,1.0,0.0,0.0]
[1776668874283,80.78,74702.7,0.0,1.0,0.0,0.0]
[1776668879317,80.78,74702.78,0.0,1.0,0.0,0.0]
[1776668884352,80.78,74699.95,0.0,1.0,0.0,0.0]
[1776668889390,80.78,74697.91,0.0,1.0,0.0,0.0]
[1776668894423,80.78,74695.08,0.0,1.0,0.0,0.0]
[1776668899459,80.78,74694.75,0.0,1.0,0.0,0.0]
[1776668905501,80.78,74694.63,0.0,1.0,0.0,0.0]
[1776668910538,80.78,74695.2,0.0,1.0,0.0,0.0]
[1776668911546,80.78,74701.05,0.0,1.0,0.0,0.0]
[1776668912556,80.78,74704.14,0.0,1.0,0.0,0.0]
[1776668916582,80.78,74708.11,0.0,1.0,0.0,0.0]
[1776668919602,80.78,74717.97,0.0,1.0,0.0,0.0]
[1776668920609,80.78,74729.53,0.0,1.0,0.0,0.0]
[1776668921617,80.78,74753.25,0.0,1.0,0.0,0.0]
[1776668922623,80.78,74761.01,0.0,1.0,0.0,0.0]
[1776668923630,80.78,74762.26,0.0,1.0,0.0,0.0]
[1776668925646,80.78,74768.22,0.0,1.0,0.0,0.0]
[1776668926653,80.78,74777.83,0.0,1.0,0.0,0.0]
[1776668927658,80.78,74780.84,0.0,1.0,0.0,0.0]
[1776668929671,80.78,74775.79,0.0,1.0,0.0,0.0]
[1776668931686,80.78,74766.12,0.0,1.0,0.0,0.0]
[1776668932692,80.78,74759.75,0.0,1.0,0.0,0.0]
[1776668933700,80.78,74758.21,0.0,1.0,0.0,0.0]
[1776668938740,80.78,74761.05,0.0,1.0,0.0,0.0]
[1776668942768,80.78,74767.89,0.0,1.0,0.0,0.0]
[1776668944783,80.78,74772.22,0.0,1.0,0.0,0.0]
[1776668949818,80.78,74772.05,0.0,1.0,0.0,0.0]
[1776668954852,80.78,74772.84,0.0,1.0,0.0,0.0]
[1776668959888,80.78,74772.6,0.0,1.0,0.0,0.0]
[1776668964922,80.78,74772.42,0.0,1.0,0.0,0.0]
[1776668969957,80.78,74772.77,0.0,1.0,0.0,0.0]
[1776668974994,80.78,74774.45,0.0,1.0,0.0,0.0]
[1776668978017,80.78,74768.55,0.0,1.0,0.0,0.0]
[1776668979023,80.78,74761.42,0.0,1.0,0.0,0.0]
[1776668980035,80.78,74763.01,0.0,1.0,0.0,0.0]
[1776668985066,80.78,74759.77,0.0,1.0,0.0,0.0]
[1776668990102,80.78,74758.64,0.0,1.0,0.0,0.0]
[1776668996142,80.78,74758.31,0.0,1.0,0.0,0.0]
[1776669001177,80.78,74761.86,0.0,1.0,0.0,0.0]
[1776669003984,80.78,74736.79,0.0,1.0,0.0,0.0]
[1776669005205,80.78,74740.17,0.0,1.0,0.0,0.0]
[1776669006214,80.78,74752.52,0.0,1.0,0.0,0.0]
[1776669007220,80.78,74757.66,0.0,1.0,0.0,0.0]
[1776669012256,80.78,74757.05,0.0,1.0,0.0,0.0]
[1776669016285,80.78,74752.02,0.0,1.0,0.0,0.0]
[1776669021319,80.78,74753.42,0.0,1.0,0.0,0.0]
[1776669026356,80.78,74754.38,0.0,1.0,0.0,0.0]
[1776669031390,80.78,74754.93,0.0,1.0,0.0,0.0]
[1776669034199,80.78,74764.27,0.0,1.0,0.0,0.0]
[1776669035417,80.78,74776.17,0.0,1.0,0.0,0.0]
[1776669036425,80.78,74780.65,0.0,1.0,0.0,0.0]
[1776669041460,80.78,74779.49,0.0,1.0,0.0,0.0]
[1776669044481,80.78,74787.64,0.0,1.0,0.0,0.0]
[1776669045488,80.78,74787.64,0.0,1.0,0.0,0.0]
[1776669050524,80.78,74786.65,0.0,1.0,0.0,0.0]
[1776669055559,80.78,74786.78,0.0,1.0,0.0,0.0]
[1776669060593,80.78,74786.05,0.0,1.0,0.0,0.0]
[1776669065628,80.78,74786.42,0.0,1.0,0.0,0.0]
[1776669068649,80.78,74780.4,0.0,1.0,0.0,0.0]
[1776669069656,80.78,74773.26,0.0,1.0,0.0,0.0]
[1776669070664,80.78,74778.76,0.0,1.0,0.0,0.0]
[1776669071672,80.78,74779.83,0.0,1.0,0.0,0.0]
[1776669073685,80.78,74774.17,0.0,1.0,0.0,0.0]
[1776669078719,80.78,74772.58,0.0,1.0,0.0,0.0]
[1776669083754,80.78,74773.47,0.0,1.0,0.0,0.0]
[1776669085768,80.78,74764.62,0.0,1.0,0.0,0.0]
[1776669086776,80.78,74759.52,0.0,1.0,0.0,0.0]
[1776669088789,80.78,74759.26,0.0,1.0,0.0,0.0]
[1776669094621,80.78,74758.82,0.0,1.0,0.0,0.0]
[1776669098871,80.78,74768.45,0.0,1.0,0.0,0.0]
[1776669099870,80.78,74771.17,0.0,1.0,0.0,0.0]
[1776669101883,80.78,74777.31,0.0,1.0,0.0,0.0]
[1776669105912,80.78,74772.3,0.0,1.0,0.0,0.0]
[1776669107924,80.78,74768.79,0.0,1.0,0.0,0.0]
[1776669112959,80.78,74769.66,0.0,1.0,0.0,0.0]
[1776669117996,80.78,74767.97,0.0,1.0,0.0,0.0]
[1776669122023,80.78,74774.04,0.0,1.0,0.0,0.0]
[1776669127060,80.78,74773.38,0.0,1.0,0.0,0.0]
[1776669133100,80.78,74772.43,0.0,1.0,0.0,0.0]
[1776669138135,80.78,74772.44,0.0,1.0,0.0,0.0]
[1776669140150,80.78,74778.55,0.0,1.0,0.0,0.0]
[1776669145186,80.78,74782.41,0.0,1.0,0.0,0.0]
[1776669150220,80.78,74781.83,0.0,1.0,0.0,0.0]
[1776669152233,80.78,74781.37,0.0,1.0,0.0,0.0]
[1776669158276,80.78,74780.87,0.0,1.0,0.0,0.0]
[1776669161297,80.78,74786.05,0.0,1.0,0.0,0.0]
[1776669163311,80.78,74794.25,0.0,1.0,0.0,0.0]
[1776669165326,80.78,74795.58,0.0,1.0,0.0,0.0]
[1776669170362,80.78,74804.33,0.0,1.0,0.0,0.0]
[1776669175400,80.78,74807.66,0.0,1.0,0.0,0.0]
[1776669180440,80.78,74809.68,0.0,1.0,0.0,0.0]
[1776669182452,80.78,74819.5,0.0,1.0,0.0,0.0]
[1776669185263,80.78,74829.99,0.0,1.0,0.0,0.0]
[1776669186480,80.78,74832.42,0.0,1.0,0.0,0.0]
[1776669191515,80.78,74833.92,0.0,1.0,0.0,0.0]
[1776669196550,80.78,74839.95,0.0,1.0,0.0,0.0]
[1776669201609,80.78,74840.0,0.0,1.0,0.0,0.0]
[1776669206644,80.78,74840.33,0.0,1.0,0.0,0.0]
[1776669211679,80.78,74838.85,0.0,1.0,0.0,0.0]
[1776669215708,80.78,74833.11,0.0,1.0,0.0,0.0]
[1776669216714,80.78,74827.34,0.0,1.0,0.0,0.0]
[1776669217721,80.78,74825.06,0.0,1.0,0.0,0.0]
[1776669222756,80.78,74826.22,0.0,1.0,0.0,0.0]
[1776669227795,80.78,74826.8,0.0,1.0,0.0,0.0]
[1776669229807,80.78,74820.67,0.0,1.0,0.0,0.0]
[1776669234842,80.78,74819.86,0.0,1.0,0.0,0.0]
[1776669239875,80.78,74820.11,0.0,1.0,0.0,0.0]
[1776669244911,80.78,74820.09,0.0,1.0,0.0,0.0]
[1776669246925,80.78,74814.66,0.0,1.0,0.0,0.0]
[1776669251959,80.78,74814.0,0.0,1.0,0.0,0.0]
[1776669256994,80.78,74812.81,0.0,1.0,0.0,0.0]
[1776669259031,80.78,74805.74,0.0,1.0,0.0,0.0]
[1776669261031,80.78,74799.44,0.0,1.0,0.0,0.0]
[1776669262041,80.78,74800.02,0.0,1.0,0.0,0.0]
[1776669267073,80.78,74798.92,0.0,1.0,0.0,0.0]
[1776669269087,80.78,74792.9,0.0,1.0,0.0,0.0]
[1776669271100,80.78,74791.25,0.0,1.0,0.0,0.0]
[1776669276136,80.78,74791.9,0.0,1.0,0.0,0.0]
[1776669281171,80.78,74789.36,0.0,1.0,0.0,0.0]
[1776669286210,80.78,74792.64,0.0,1.0,0.0,0.0]
[1776669287215,80.78,74801.06,0.0,1.0,0.0,0.0]
[1776669288220,80.78,74804.04,0.0,1.0,0.0,0.0]
[1776669294264,80.78,74803.74,0.0,1.0,0.0,0.0]
[1776669298293,80.78,74792.96,0.0,1.0,0.0,0.0]
[1776669302324,80.78,74781.62,0.0,1.0,0.0,0.0]
[1776669303332,80.78,74778.58,0.0,1.0,0.0,0.0]
[1776669309372,80.78,74779.98,0.0,1.0,0.0,0.0]
[1776669314406,80.78,74780.57,0.0,1.0,0.0,0.0]
[1776669316421,80.78,74767.86,0.0,1.0,0.0,0.0]
[1776669317427,80.78,74766.73,0.0,1.0,0.0,0.0]
[1776669322463,80.78,74768.24,0.0,1.0,0.0,0.0]
[1776669329510,80.78,74771.92,0.0,1.0,0.0,0.0]
[1776669331527,80.78,74768.73,0.0,1.0,0.0,0.0]
[1776669334546,80.78,74762.33,0.0,1.0,0.0,0.0]
[1776669339581,80.78,74759.83,0.0,1.0,0.0,0.0]
[1776669344619,80.78,74755.07,0.0,1.0,0.0,0.0]
[1776669347640,80.78,74749.95,0.0,1.0,0.0,0.0]
[1776669352675,80.78,74746.6,0.0,1.0,0.0,0.0]
[1776669357710,80.78,74745.71,0.0,1.0,0.0,0.0]
[1776669362746,80.78,74745.8,0.0,1.0,0.0,0.0]
[1776669366543,80.78,74728.11,0.0,1.0,0.0,0.0]
[1776669366773,80.78,74728.22,0.0,1.0,0.0,0.0]
[1776669367780,80.78,74725.89,0.0,1.0,0.0,0.0]
[1776669374829,80.78,74725.07,0.0,1.0,0.0,0.0]
[1776669380873,80.78,74725.11,0.0,1.0,0.0,0.0]
[1776669385920,80.78,74724.81,0.0,1.0,0.0,0.0]
[1776669390957,80.78,74720.74,0.0,1.0,0.0,0.0]
[1776669394983,80.78,74726.23,0.0,1.0,0.0,0.0]
[1776669396998,80.78,74727.96,0.0,1.0,0.0,0.0]
[1776669404048,80.78,74728.19,0.0,1.0,0.0,0.0]
[1776669411096,80.78,74727.88,0.0,1.0,0.0,0.0]
[1776669414117,80.78,74734.37,0.0,1.0,0.0,0.0]
[1776669415124,80.78,74744.72,0.0,1.0,0.0,0.0]
[1776669416131,80.78,74744.67,0.0,1.0,0.0,0.0]
[1776669421168,80.78,74747.85,0.0,1.0,0.0,0.0]
[1776669426201,80.78,74746.9,0.0,1.0,0.0,0.0]
[1776669431237,80.78,74748.64,0.0,1.0,0.0,0.0]
[1776669436271,80.78,74749.65,0.0,1.0,0.0,0.0]
[1776669441306,80.78,74749.21,0.0,1.0,0.0,0.0]
[1776669442324,80.78,74763.65,0.0,1.0,0.0,0.0]
[1776669444332,80.78,74772.13,0.0,1.0,0.0,0.0]
[1776669445341,80.78,74774.48,0.0,1.0,0.0,0.0]
[1776669450374,80.78,74774.24,0.0,1.0,0.0,0.0]
[1776669455409,80.78,74786.82,0.0,1.0,0.0,0.0]
[1776669456417,80.78,74787.76,0.0,1.0,0.0,0.0]
[1776669458431,80.78,74793.61,0.0,1.0,0.0,0.0]
[1776669463466,80.78,74790.81,0.0,1.0,0.0,0.0]
[1776669468500,80.78,74788.81,0.0,1.0,0.0,0.0]
[1776669472533,80.78,74794.64,0.0,1.0,0.0,0.0]
[1776669473540,80.78,74800.84,0.0,1.0,0.0,0.0]
[1776669474547,80.78,74808.06,0.0,1.0,0.0,0.0]
[1776669475554,80.78,74808.36,0.0,1.0,0.0,0.0]
[1776669480588,80.78,74808.14,0.0,1.0,0.0,0.0]
[1776669485623,80.78,74805.85,0.0,1.0,0.0,0.0]
[1776669488644,80.78,74801.29,0.0,1.0,0.0,0.0]
[1776669493683,80.78,74801.18,0.0,1.0,0.0,0.0]
[1776669498717,80.78,74799.87,0.0,1.0,0.0,0.0]
[1776669503753,80.78,74803.93,0.0,1.0,0.0,0.0]
[1776669509799,80.78,74804.02,0.0,1.0,0.0,0.0]
[1776669514833,80.78,74808.05,0.0,1.0,0.0,0.0]
[1776669517614,80.78,74821.48,0.0,1.0,0.0,0.0]
[1776669517856,80.78,74821.48,0.0,1.0,0.0,0.0]
[1776669519871,80.78,74816.02,0.0,1.0,0.0,0.0]
[1776669521883,80.78,74811.24,0.0,1.0,0.0,0.0]
[1776669527684,80.78,74816.79,0.0,1.0,0.0,0.0]
[1776669532960,80.78,74815.88,0.0,1.0,0.0,0.0]
[1776669537995,80.78,74815.15,0.0,1.0,0.0,0.0]
[1776669543031,80.78,74812.01,0.0,1.0,0.0,0.0]
[1776669548069,80.78,74811.95,0.0,1.0,0.0,0.0]
[1776669552094,80.78,74805.89,0.0,1.0,0.0,0.0]
[1776669557131,80.78,74807.27,0.0,1.0,0.0,0.0]
[1776669561157,80.78,74801.66,0.0,1.0,0.0,0.0]
[1776669562166,80.78,74800.35,0.0,1.0,0.0,0.0]
[1776669568206,80.78,74801.77,0.0,1.0,0.0,0.0]
[1776669573243,80.78,74802.98,0.0,1.0,0.0,0.0]
[1776669578286,80.78,74804.91,0.0,1.0,0.0,0.0]
[1776669580292,80.78,74817.26,0.0,1.0,0.0,0.0]
[1776669581300,80.78,74819.76,0.0,1.0,0.0,0.0]
[1776669586335,80.78,74818.46,0.0,1.0,0.0,0.0]
[1776669591372,80.78,74819.67,0.0,1.0,0.0,0.0]
[1776669592377,80.78,74825.43,0.0,1.0,0.0,0.0]
[1776669593387,80.78,74829.55,0.0,1.0,0.0,0.0]
[1776669594392,80.78,74848.29,0.0,1.0,0.0,0.0]
[1776669595429,80.78,74855.73,0.0,1.0,0.0,0.0]
[1776669596406,80.78,74866.22,0.0,1.0,0.0,0.0]
[1776669597417,80.78,74871.3,0.0,1.0,0.0,0.0]
[1776669598420,80.78,74903.1,0.0,1.0,0.0,0.0]
[1776669599427,80.78,74905.98,0.0,1.0,0.0,0.0]
[1776669604461,80.78,74902.97,0.0,1.0,0.0,0.0]
[1776669609495,80.78,74908.61,0.0,1.0,0.0,0.0]
[1776669612518,80.78,74916.03,0.0,1.0,0.0,0.0]
[1776669613524,80.78,74919.52,0.0,1.0,0.0,0.0]
[1776669615540,80.78,74925.73,0.0,1.0,0.0,0.0]
[1776669618560,80.78,74930.68,0.0,1.0,0.0,0.0]
[1776669621628,80.78,74940.63,0.0,1.0,0.0,0.0]
[1776669622588,80.78,74953.96,0.0,1.0,0.0,0.0]
[1776669623595,80.78,74950.87,0.0,1.0,0.0,0.0]
[1776669626623,80.78,74959.26,0.0,1.0,0.0,0.0]
[1776669627645,80.78,74968.28,0.0,1.0,0.0,0.0]
[1776669628634,80.78,74970.94,0.0,1.0,0.0,0.0]
[1776669632668,80.78,74985.64,0.0,1.0,0.0,0.0]
[1776669633673,80.78,74995.47,0.0,1.0,0.0,0.0]
[1776669634680,80.78,74989.52,0.0,1.0,0.0,0.0]
[1776669635688,80.78,75000.47,0.0,1.0,0.0,0.0]
[1776669636695,80.78,75002.11,0.0,1.0,0.0,0.0]
[1776669637703,80.78,75006.61,0.0,1.0,0.0,0.0]
[1776669639714,80.78,75012.44,0.0,1.0,0.0,0.0]
[1776669640728,80.78,75017.85,0.0,1.0,0.0,0.0]
[1776669642736,80.78,75018.76,0.0,1.0,0.0,0.0]
[1776669647770,80.78,75023.79,0.0,1.0,0.0,0.0]
[1776669652806,80.78,75024.64,0.0,1.0,0.0,0.0]
[1776669656838,80.78,75030.98,0.0,1.0,0.0,0.0]
[1776669657844,80.78,75037.27,0.0,1.0,0.0,0.0]
[1776669658847,80.78,75037.73,0.0,1.0,0.0,0.0]
[1776669659870,80.78,75045.65,0.0,1.0,0.0,0.0]
[1776669663718,80.78,75055.45,0.0,1.0,0.0,0.0]
[1776669664930,80.78,75064.68,0.0,1.0,0.0,0.0]
[1776669665943,80.78,75067.15,0.0,1.0,0.0,0.0]
[1776669666950,80.78,75090.18,0.0,1.0,0.0,0.0]
[1776669667956,80.78,75101.23,0.0,1.0,0.0,0.0]
[1776669671988,80.78,75109.75,0.0,1.0,0.0,0.0]
[1776669677051,80.78,75118.73,0.0,1.0,0.0,0.0]
[1776669678072,80.78,75134.28,0.0,1.0,0.0,0.0]
[1776669679069,80.78,75148.8,0.0,1.0,0.0,0.0]
[1776669680123,80.78,75148.8,0.0,1.0,0.0,0.0]
[1776669681094,80.78,75179.62,0.0,1.0,0.0,0.0]
[1776669682128,80.78,75193.34,0.0,1.0,0.0,0.0]
[1776669683922,80.78,75225.87,0.0,1.0,0.0,0.0]
[1776669685160,80.78,75252.65,0.0,1.0,0.0,0.0]
[1776669686135,80.78,75244.3,0.0,1.0,0.0,0.0]
[1776669687245,80.78,75254.52,0.0,1.0,0.0,0.0]
[1776669689186,80.78,75268.59,0.0,1.0,0.0,0.0]
[1776669690193,80.78,75299.98,0.0,1.0,0.0,0.0]
[1776669691201,80.78,75319.29,0.0,1.0,0.0,0.0]
[1776669692229,80.78,75336.24,0.0,1.0,0.0,0.0]
[1776669693223,80.78,75336.43,0.0,1.0,0.0,0.0]
[1776669698277,80.78,75346.63,0.0,1.0,0.0,0.0]
[1776669699276,80.78,75356.55,0.0,1.0,0.0,0.0]
[1776669700288,80.78,75373.84,0.0,1.0,0.0,0.0]
[1776669701294,80.78,75356.22,0.0,1.0,0.0,0.0]
[1776669702299,80.78,75362.54,0.0,1.0,0.0,0.0]
[1776669704316,80.78,75353.52,0.0,1.0,0.0,0.0]
[1776669706346,80.78,75317.81,0.0,1.0,0.0,0.0]
[1776669707338,80.78,75305.28,0.0,1.0,0.0,0.0]
[1776669709378,80.78,75271.29,0.0,1.0,0.0,0.0]
[1776669710370,80.78,75261.25,0.0,1.0,0.0,0.0]
[1776669711372,80.78,75261.25,0.0,1.0,0.0,0.0]
[1776669712381,80.78,75279.47,0.0,1.0,0.0,0.0]
[1776669714399,80.78,75293.86,0.0,1.0,0.0,0.0]
[1776669715400,80.78,75300.63,0.0,1.0,0.0,0.0]
[1776669716406,80.78,75302.82,0.0,1.0,0.0,0.0]
[1776669717416,80.78,75294.39,0.0,1.0,0.0,0.0]
[1776669718421,80.78,75283.61,0.0,1.0,0.0,0.0]
[1776669720437,80.78,75277.64,0.0,1.0,0.0,0.0]
[1776669721446,80.78,75258.0,0.0,1.0,0.0,0.0]
[1776669722453,80.78,75253.19,0.0,1.0,0.0,0.0]
[1776669724471,80.78,75269.98,0.0,1.0,0.0,0.0]
[1776669725473,80.78,75281.85,0.0,1.0,0.0,0.0]
[1776669727484,80.78,75293.8,0.0,1.0,0.0,0.0]
[1776669728495,80.78,75294.18,0.0,1.0,0.0,0.0]
[1776669732520,80.78,75299.36,0.0,1.0,0.0,0.0]
[1776669734574,80.78,75321.23,0.0,1.0,0.0,0.0]
[1776669735541,80.78,75316.91,0.0,1.0,0.0,0.0]
[1776669736552,80.78,75307.46,0.0,1.0,0.0,0.0]
[1776669737565,80.78,75284.02,0.0,1.0,0.0,0.0]
[1776669738565,80.78,75261.87,0.0,1.0,0.0,0.0]
[1776669740579,80.78,75256.61,0.0,1.0,0.0,0.0]
[1776669742592,80.78,75253.52,0.0,1.0,0.0,0.0]
[1776669744614,80.78,75259.13,0.0,1.0,0.0,0.0]
[1776669746623,80.78,75285.05,0.0,1.0,0.0,0.0]
[1776669747631,80.78,75280.42,0.0,1.0,0.0,0.0]
[1776669748637,80.78,75287.21,0.0,1.0,0.0,0.0]
[1776669749651,80.78,75288.84,0.0,1.0,0.0,0.0]
[1776669750686,80.78,75281.11,0.0,1.0,0.0,0.0]
[1776669751657,80.78,75264.84,0.0,1.0,0.0,0.0]
[1776669752664,80.78,75257.65,0.0,1.0,0.0,0.0]
[1776669753672,80.78,75243.08,0.0,1.0,0.0,0.0]
[1776669754681,80.78,75239.47,0.0,1.0,0.0,0.0]
[1776669758720,80.78,75232.93,0.0,1.0,0.0,0.0]
[1776669759787,80.78,75227.28,0.0,1.0,0.0,0.0]
[1776669761888,80.78,75241.75,0.0,1.0,0.0,0.0]
[1776669763768,80.78,75250.43,0.0,1.0,0.0,0.0]
[1776669764768,80.78,75243.97,0.0,1.0,0.0,0.0]
[1776669765774,80.78,75246.38,0.0,1.0,0.0,0.0]
[1776669767788,80.78,75251.72,0.0,1.0,0.0,0.0]
[1776669769806,80.78,75267.79,0.0,1.0,0.0,0.0]
[1776669770817,80.78,75279.48,0.0,1.0,0.0,0.0]
[1776669771821,80.78,75293.77,0.0,1.0,0.0,0.0]
[1776669772831,80.78,75309.97,0.0,1.0,0.0,0.0]
[1776669774850,80.78,75296.53,0.0,1.0,0.0,0.0]
[1776669776875,80.78,75287.74,0.0,1.0,0.0,0.0]
[1776669777875,80.78,75277.28,0.0,1.0,0.0,0.0]
[1776669778878,80.78,75264.85,0.0,1.0,0.0,0.0]
[1776669781919,80.78,75285.41,0.0,1.0,0.0,0.0]
[1776669782912,80.78,75303.46,0.0,1.0,0.0,0.0]
[1776669783916,80.78,75267.84,0.0,1.0,0.0,0.0]
[1776669784926,80.78,75259.96,0.0,1.0,0.0,0.0]
[1776669787950,80.78,75266.02,0.0,1.0,0.0,0.0]
[1776669788949,80.78,75288.5,0.0,1.0,0.0,0.0]
[1776669790968,80.78,75312.28,0.0,1.0,0.0,0.0]
[1776669791971,80.78,75319.44,0.0,1.0,0.0,0.0]
[1776669792979,80.78,75325.88,0.0,1.0,0.0,0.0]
[1776669794997,80.78,75331.49,0.0,1.0,0.0,0.0]
[1776669798014,80.78,75326.05,0.0,1.0,0.0,0.0]
[1776669800035,80.78,75326.57,0.0,1.0,0.0,0.0]
[1776669802043,80.78,75331.83,0.0,1.0,0.0,0.0]
[1776669806073,80.78,75341.98,0.0,1.0,0.0,0.0]
[1776669807084,80.78,75345.4,0.0,1.0,0.0,0.0]
[1776669808091,80.78,75357.55,0.0,1.0,0.0,0.0]
[1776669809098,80.78,75363.63,0.0,1.0,0.0,0.0]
[1776669810106,80.78,75363.77,0.0,1.0,0.0,0.0]
[1776669812131,80.78,75354.89,0.0,1.0,0.0,0.0]
[1776669813139,80.78,75361.85,0.0,1.0,0.0,0.0]
[1776669814146,80.78,75374.23,0.0,1.0,0.0,0.0]
[1776669815156,80.78,75391.41,0.0,1.0,0.0,0.0]
[1776669816187,80.78,75407.13,0.0,1.0,0.0,0.0]
[1776669817176,80.78,75407.13,0.0,1.0,0.0,0.0]
[1776669818210,80.78,75446.48,0.0,1.0,0.0,0.0]
[1776669820211,80.78,75471.65,0.0,1.0,0.0,0.0]
[1776669822243,80.78,75473.63,0.0,1.0,0.0,0.0]
[1776669823242,80.78,75488.18,0.0,1.0,0.0,0.0]
[1776669824251,80.78,75508.42,0.0,1.0,0.0,0.0]
[1776669825255,80.78,75498.3,0.0,1.0,0.0,0.0]
[1776669827304,80.78,75508.48,0.0,1.0,0.0,0.0]
[1776669828332,80.78,75539.65,0.0,1.0,0.0,0.0]
[1776669829336,80.78,75545.88,0.0,1.0,0.0,0.0]
[1776669830350,80.78,75556.36,0.0,1.0,0.0,0.0]
[1776669831371,80.78,75544.34,0.0,1.0,0.0,0.0]
[1776669832373,80.78,75550.83,0.0,1.0,0.0,0.0]
[1776669833374,80.78,75554.48,0.0,1.0,0.0,0.0]
[1776669834384,80.78,75535.62,0.0,1.0,0.0,0.0]
[1776669835389,80.78,75528.13,0.0,1.0,0.0,0.0]
[1776669836399,80.78,75527.96,0.0,1.0,0.0,0.0]
[1776669838420,80.78,75518.4,0.0,1.0,0.0,0.0]
[1776669839427,80.78,75496.7,0.0,1.0,0.0,0.0]
[1776669840440,80.78,75492.32,0.0,1.0,0.0,0.0]
[1776669841445,80.78,75483.78,0.0,1.0,0.0,0.0]
[1776669842451,80.78,75452.25,0.0,1.0,0.0,0.0]
[1776669843477,80.78,75452.25,0.0,1.0,0.0,0.0]
[1776669844475,80.78,75467.09,0.0,1.0,0.0,0.0]
[1776669845475,80.78,75472.93,0.0,1.0,0.0,0.0]
[1776669846481,80.78,75467.35,0.0,1.0,0.0,0.0]
[1776669847488,80.78,75461.29,0.0,1.0,0.0,0.0]
[1776669848496,80.78,75463.52,0.0,1.0,0.0,0.0]
[1776669849502,80.78,75469.83,0.0,1.0,0.0,0.0]
[1776669850521,80.78,75479.43,0.0,1.0,0.0,0.0]
[1776669851524,80.78,75478.83,0.0,1.0,0.0,0.0]
[1776669853535,80.78,75463.4,0.0,1.0,0.0,0.0]
[1776669855264,80.78,75449.62,0.0,1.0,0.0,0.0]
[1776669855545,80.78,75432.23,0.0,1.0,0.0,0.0]
[1776669856558,80.84,75432.23,0.0,1.0,0.0,0.0]
[1776669858579,80.9,75473.42,0.0,1.0,0.0,0.0]
[1776669859577,80.91,75529.97,0.0,1.0,0.0,0.0]
[1776669860589,80.91,75557.33,0.0,1.0,0.0,0.0]
[1776669861629,80.91,75547.97,0.0,1.0,0.0,0.0]
[1776669862602,80.92,75530.99,0.0,1.0,0.0,0.0]
[1776669863610,80.93,75523.97,0.0,1.0,0.0,0.0]
[1776669865359,80.94,75520.42,0.0,1.0,0.0,0.0]
[1776669866636,80.95,75540.55,0.0,1.0,0.0,0.0]
[1776669867640,80.95,75540.55,0.0,1.0,0.0,0.0]
[1776669868651,80.96,75545.51,0.0,1.0,0.0,0.0]
[1776669869686,81.02,75549.43,0.0,1.0,0.0,0.0]
[1776669871676,81.08,75564.78,0.0,1.0,0.0,0.0]
[1776669872679,81.09,75548.8,0.0,1.0,0.0,0.0]
[1776669873689,81.1,75538.82,0.0,1.0,0.0,0.0]
[1776669875445,81.1,75565.31,0.0,1.0,0.0,0.0]
[1776669876709,81.11,75568.51,0.0,1.0,0.0,0.0]
[1776669878835,81.13,75572.04,0.0,1.0,0.0,0.0]
[1776669879734,81.13,75566.75,0.0,1.0,0.0,0.0]
[1776669880741,81.14,75531.04,0.0,1.0,0.0,0.0]
[1776669881751,81.15,75524.43,0.0,1.0,0.0,0.0]
[1776669883774,81.15,75519.15,0.0,1.0,0.0,0.0]
[1776669885530,81.15,75479.01,0.0,1.0,0.0,0.0]
[1776669886787,81.15,75469.18,0.0,1.0,0.0,0.0]
[1776669887828,81.15,75439.77,0.0,1.0,0.0,0.0]
[1776669888821,81.15,75439.77,0.0,1.0,0.0,0.0]
[1776669889828,81.15,75428.96,0.0,1.0,0.0,0.0]
[1776669892844,81.15,75420.54,0.0,1.0,0.0,0.0]
[1776669895864,81.15,75405.9,0.0,1.0,0.0,0.0]
[1776669896872,81.15,75399.81,0.0,1.0,0.0,0.0]
[1776669897878,81.15,75398.33,0.0,1.0,0.0,0.0]
[1776669899893,81.15,75392.3,0.0,1.0,0.0,0.0]
[1776669900908,81.15,75387.89,0.0,1.0,0.0,0.0]
[1776669901918,81.15,75394.9,0.0,1.0,0.0,0.0]
[1776669902972,81.15,75392.16,0.0,1.0,0.0,0.0]
[1776669903948,81.15,75376.68,0.0,1.0,0.0,0.0]
[1776669904955,81.15,75366.06,0.0,1.0,0.0,0.0]
[1776669905962,81.15,75369.59,0.0,1.0,0.0,0.0]
[1776669908063,81.15,75364.4,0.0,1.0,0.0,0.0]
[1776669909000,81.15,75395.12,0.0,1.0,0.0,0.0]
[1776669909990,81.15,75402.23,0.0,1.0,0.0,0.0]
[1776669910998,81.15,75401.92,0.0,1.0,0.0,0.0]
[1776669914018,81.15,75408.6,0.0,1.0,0.0,0.0]
[1776669917041,81.15,75403.11,0.0,1.0,0.0,0.0]
[1776669918070,81.15,75388.96,0.0,1.0,0.0,0.0]
[1776669919058,81.15,75365.94,0.0,1.0,0.0,0.0]
[1776669920070,81.15,75351.94,0.0,1.0,0.0,0.0]
[1776669922079,81.15,75372.33,0.0,1.0,0.0,0.0]
[1776669923093,81.15,75376.06,0.0,1.0,0.0,0.0]
[1776669926108,81.15,75368.97,0.0,1.0,0.0,0.0]
[1776669927125,81.15,75360.27,0.0,1.0,0.0,0.0]
[1776669928126,81.15,75369.05,0.0,1.0,0.0,0.0]
[1776669929141,81.15,75372.05,0.0,1.0,0.0,0.0]
[1776669930136,81.15,75366.83,0.0,1.0,0.0,0.0]
[1776669931144,81.15,75359.05,0.0,1.0,0.0,0.0]
[1776669932152,81.15,75361.93,0.0,1.0,0.0,0.0]
[1776669934174,81.15,75355.27,0.0,1.0,0.0,0.0]
[1776669935184,81.15,75351.46,0.0,1.0,0.0,0.0]
[1776669936183,81.15,75344.56,0.0,1.0,0.0,0.0]
[1776669937193,81.15,75340.29,0.0,1.0,0.0,0.0]
[1776669939206,81.15,75359.98,0.0,1.0,0.0,0.0]
[1776669940219,81.15,75365.72,0.0,1.0,0.0,0.0]
[1776669941221,81.15,75358.09,0.0,1.0,0.0,0.0]
[1776669942228,81.15,75345.25,0.0,1.0,0.0,0.0]
[1776669943234,81.15,75331.56,0.0,1.0,0.0,0.0]
[1776669944243,81.15,75324.37,0.0,1.0,0.0,0.0]
[1776669946269,81.15,75316.77,0.0,1.0,0.0,0.0]
[1776669948350,81.15,75311.16,0.0,1.0,0.0,0.0]
[1776669950315,81.15,75301.39,0.0,1.0,0.0,0.0]
[1776669951312,81.15,75294.06,0.0,1.0,0.0,0.0]
[1776669952319,81.15,75290.31,0.0,1.0,0.0,0.0]
[1776669954333,81.15,75297.66,0.0,1.0,0.0,0.0]
[1776669957358,81.15,75290.12,0.0,1.0,0.0,0.0]
[1776669958368,81.15,75279.19,0.0,1.0,0.0,0.0]
[1776669959395,81.15,75270.97,0.0,1.0,0.0,0.0]
[1776669960381,81.15,75274.7,0.0,1.0,0.0,0.0]
[1776669962401,81.15,75255.23,0.0,1.0,0.0,0.0]
[1776669963404,81.15,75238.91,0.0,1.0,0.0,0.0]
[1776669964412,81.15,75214.53,0.0,1.0,0.0,0.0]
[1776669965425,81.15,75214.53,0.0,1.0,0.0,0.0]
[1776669966425,81.15,75206.75,0.0,1.0,0.0,0.0]
[1776669967432,81.15,75201.01,0.0,1.0,0.0,0.0]
[1776669968477,81.15,75201.93,0.0,1.0,0.0,0.0]
[1776669969451,81.15,75212.03,0.0,1.0,0.0,0.0]
[1776669970458,81.15,75226.56,0.0,1.0,0.0,0.0]
[1776669971472,81.15,75234.8,0.0,1.0,0.0,0.0]
[1776669972472,81.15,75237.68,0.0,1.0,0.0,0.0]
[1776669974489,81.15,75243.31,0.0,1.0,0.0,0.0]
[1776669979541,81.15,75244.88,0.0,1.0,0.0,0.0]
[1776669982558,81.15,75224.29,0.0,1.0,0.0,0.0]
[1776669983560,81.15,75199.98,0.0,1.0,0.0,0.0]
[1776669984567,81.15,75198.82,0.0,1.0,0.0,0.0]
[1776669985577,81.15,75207.69,0.0,1.0,0.0,0.0]
[1776669986581,81.15,75213.81,0.0,1.0,0.0,0.0]
[1776669989616,81.15,75219.0,0.0,1.0,0.0,0.0]
[1776669990613,81.15,75212.27,0.0,1.0,0.0,0.0]
[1776669991618,81.15,75197.36,0.0,1.0,0.0,0.0]
[1776669995649,81.15,75204.94,0.0,1.0,0.0,0.0]
[1776669998667,81.15,75198.86,0.0,1.0,0.0,0.0]
[1776669999674,81.15,75206.57,0.0,1.0,0.0,0.0]
[1776670000689,81.15,75195.96,0.0,1.0,0.0,0.0]
[1776670001693,81.15,75204.79,0.0,1.0,0.0,0.0]
[1776670002695,81.15,75197.16,0.0,1.0,0.0,0.0]
[1776670003702,81.15,75189.93,0.0,1.0,0.0,0.0]
[1776670004711,81.15,75185.34,0.0,1.0,0.0,0.0]
[1776670005717,81.15,75193.76,0.0,1.0,0.0,0.0]
[1776670006725,81.15,75195.69,0.0,1.0,0.0,0.0]
[1776670011772,81.15,75197.61,0.0,1.0,0.0,0.0]
[1776670012767,81.15,75191.47,0.0,1.0,0.0,0.0]
[1776670013774,81.15,75188.28,0.0,1.0,0.0,0.0]
[1776670016539,81.15,75173.37,0.0,1.0,0.0,0.0]
[1776670018808,81.15,75175.95,0.0,1.0,0.0,0.0]
[1776670020843,81.15,75178.13,0.0,1.0,0.0,0.0]
[1776670021839,81.15,75185.68,0.0,1.0,0.0,0.0]
[1776670022852,81.15,75192.17,0.0,1.0,0.0,0.0]
[1776670023854,81.15,75192.99,0.0,1.0,0.0,0.0]
[1776670028887,81.15,75190.1,0.0,1.0,0.0,0.0]
[1776670030934,81.15,75183.47,0.0,1.0,0.0,0.0]
[1776670031918,81.15,75192.08,0.0,1.0,0.0,0.0]
[1776670032921,81.15,75208.36,0.0,1.0,0.0,0.0]
[1776670033929,81.15,75208.27,0.0,1.0,0.0,0.0]
[1776670038967,81.15,75211.45,0.0,1.0,0.0,0.0]
[1776670041985,81.15,75219.37,0.0,1.0,0.0,0.0]
[1776670042991,81.15,75219.03,0.0,1.0,0.0,0.0]
[1776670045015,81.15,75228.7,0.0,1.0,0.0,0.0]
[1776670046749,81.15,75240.94,0.0,1.0,0.0,0.0]
[1776670048029,81.15,75241.02,0.0,1.0,0.0,0.0]
[1776670049034,81.15,75225.77,0.0,1.0,0.0,0.0]
[1776670050041,81.15,75202.75,0.0,1.0,0.0,0.0]
[1776670051047,81.15,75204.49,0.0,1.0,0.0,0.0]
[1776670056085,81.15,75190.22,0.0,1.0,0.0,0.0]
[1776670060142,81.15,75184.89,0.0,1.0,0.0,0.0]
[1776670061123,81.15,75237.27,0.0,1.0,0.0,0.0]
[1776670062143,81.15,75244.79,0.0,1.0,0.0,0.0]
[1776670063145,81.15,75253.18,0.0,1.0,0.0,0.0]
[1776670065180,81.15,75259.06,0.0,1.0,0.0,0.0]
[1776670068174,81.15,75266.42,0.0,1.0,0.0,0.0]
[1776670073210,81.15,75261.72,0.0,1.0,0.0,0.0]
[1776670076231,81.15,75255.62,0.0,1.0,0.0,0.0]
[1776670078245,81.15,75247.14,0.0,1.0,0.0,0.0]
[1776670081266,81.15,75228.48,0.0,1.0,0.0,0.0]
[1776670082283,81.15,75217.77,0.0,1.0,0.0,0.0]
[1776670083283,81.15,75210.61,0.0,1.0,0.0,0.0]
[1776670085299,81.15,75220.09,0.0,1.0,0.0,0.0]
[1776670090333,81.15,75219.83,0.0,1.0,0.0,0.0]
[1776670094360,81.15,75214.12,0.0,1.0,0.0,0.0]
[1776670095372,81.15,75208.82,0.0,1.0,0.0,0.0]
[1776670098388,81.15,75203.76,0.0,1.0,0.0,0.0]
[1776670103429,81.15,75198.46,0.0,1.0,0.0,0.0]
[1776670105444,81.15,75203.61,0.0,1.0,0.0,0.0]
[1776670108465,81.15,75209.41,0.0,1.0,0.0,0.0]
[1776670111486,81.15,75205.95,0.0,1.0,0.0,0.0]
[1776670116521,81.15,75204.7,0.0,1.0,0.0,0.0]
[1776670119550,81.15,75194.01,0.0,1.0,0.0,0.0]
[1776670120550,81.15,75187.84,0.0,1.0,0.0,0.0]
[1776670121561,81.15,75179.25,0.0,1.0,0.0,0.0]
[1776670123571,81.15,75163.59,0.0,1.0,0.0,0.0]
[1776670124579,81.15,75160.02,0.0,1.0,0.0,0.0]
[1776670129613,81.15,75161.43,0.0,1.0,0.0,0.0]
[1776670134650,81.15,75159.89,0.0,1.0,0.0,0.0]
[1776670140694,81.15,75160.92,0.0,1.0,0.0,0.0]
[1776670143729,81.15,75168.28,0.0,1.0,0.0,0.0]
[1776670144720,81.15,75171.38,0.0,1.0,0.0,0.0]
[1776670149755,81.15,75170.69,0.0,1.0,0.0,0.0]
[1776670154791,81.15,75168.29,0.0,1.0,0.0,0.0]
[1776670157813,81.15,75153.5,0.0,1.0,0.0,0.0]
[1776670158819,81.15,75152.97,0.0,1.0,0.0,0.0]
[1776670159829,81.15,75147.83,0.0,1.0,0.0,0.0]
[1776670164860,81.15,75152.3,0.0,1.0,0.0,0.0]
[1776670165870,81.15,75165.87,0.0,1.0,0.0,0.0]
[1776670166874,81.15,75175.19,0.0,1.0,0.0,0.0]
[1776670169898,81.15,75181.91,0.0,1.0,0.0,0.0]
[1776670173923,81.15,75189.24,0.0,1.0,0.0,0.0]
[1776670177679,81.15,75194.96,0.0,1.0,0.0,0.0]
[1776670180976,81.15,75200.31,0.0,1.0,0.0,0.0]
[1776670182986,81.15,75192.15,0.0,1.0,0.0,0.0]
[1776670188021,81.15,75190.61,0.0,1.0,0.0,0.0]
[1776670190039,81.15,75195.69,0.0,1.0,0.0,0.0]
[1776670195073,81.15,75204.79,0.0,1.0,0.0,0.0]
[1776670200128,81.15,75209.96,0.0,1.0,0.0,0.0]
[1776670202130,81.15,75223.84,0.0,1.0,0.0,0.0]
[1776670203131,81.15,75223.84,0.0,1.0,0.0,0.0]
[1776670206161,81.15,75230.24,0.0,0.99778,0.0,0.0]
[1776670211194,81.15,75217.78,0.0,0.99556,0.0,0.0]
[1776670212210,81.15,75221.88,0.0,0.99556,0.0,0.0]
[1776670213207,81.15,75231.67,0.0,0.99333,0.0,0.0]
[1776670214213,81.15,75244.94,0.0,0.99333,0.0,0.0]
[1776670219250,81.15,75248.16,0.0,0.99111,0.0,0.0]
[1776670222275,81.15,75243.13,0.0,0.98889,0.0,0.0]
[1776670227313,81.15,75239.73,0.0,0.98667,0.0,0.0]
[1776670228331,81.15,75233.02,0.0,0.98667,0.0,0.0]
[1776670230359,81.15,75221.93,0.0,0.98444,0.0,0.0]
[1776670231409,81.15,75217.21,0.0,0.98444,0.0,0.0]
[1776670232349,81.15,75177.29,0.0,0.98444,0.0,0.0]
[1776670233386,81.15,75168.19,0.0,0.98222,0.0,0.0]
[1776670234382,81.15,75156.66,0.0,0.98222,0.0,0.0]
[1776670235386,81.15,75136.54,0.0,0.98222,0.0,0.0]
[1776670236408,81.15,75138.36,0.0,0.98222,0.0,0.0]
[1776670237406,81.15,75143.83,0.0,0.98,0.0,0.0]
[1776670238414,81.15,75159.01,0.0,0.98,0.0,0.0]
[1776670239430,81.15,75151.13,0.0,0.98,0.0,0.0]
[1776670240441,81.15,75136.11,0.0,0.98,0.0,0.0]
[1776670243447,81.15,75147.25,0.0,0.97778,0.0,0.0]
[1776670244464,81.15,75150.9,0.0,0.97778,0.0,0.0]
[1776670246474,81.15,75135.91,0.0,0.97556,0.0,0.0]
[1776670247478,81.15,75136.21,0.0,0.97556,0.0,0.0]
[1776670248483,81.15,75141.91,0.0,0.97556,0.0,0.0]
[1776670249489,81.15,75143.45,0.0,0.97333,0.0,0.0]
[1776670250497,81.15,75138.13,0.0,0.97333,0.0,0.0]
[1776670251504,81.15,75136.88,0.0,0.97333,0.0,0.0]
[1776670254528,81.15,75145.27,0.0,0.97111,0.0,0.0]
[1776670255533,81.15,75148.23,0.0,0.97111,0.0,0.0]
[1776670260570,81.15,75144.47,0.0,0.96889,0.0,0.0]
[1776670263624,81.15,75121.14,0.0,0.96667,0.0,0.0]
[1776670264638,81.15,75118.84,0.0,0.96667,0.0,0.0]
[1776670265622,81.15,75110.95,0.0,0.96444,0.0,0.0]
[1776670266640,81.15,75105.46,0.0,0.96444,0.0,0.0]
[1776670267634,81.15,75112.14,0.0,0.96444,0.0,0.0]
[1776670268657,81.15,75101.96,0.0,0.96222,0.0,0.0]
[1776670269652,81.15,75102.13,0.0,0.96222,0.0,0.0]
[1776670270663,81.15,75092.91,0.0,0.96222,0.0,0.0]
[1776670271667,81.15,75088.41,0.0,0.96222,0.0,0.0]
[1776670276704,81.15,75084.09,0.0,0.95778,0.0,0.0]
[1776670277709,81.15,75072.0,0.0,0.95778,0.0,0.0]
[1776670278717,81.15,75054.13,0.0,0.95778,0.0,0.0]
[1776670279734,81.15,75051.69,0.0,0.95778,0.0,0.0]
[1776670280732,81.15,75040.24,0.0,0.95556,0.0,0.0]
[1776670285766,81.15,75020.24,0.0,0.95333,0.0,0.0]
[1776670286774,81.15,75019.14,0.0,0.95333,0.0,0.0]
[1776670290801,81.15,75014.75,0.0,0.95111,0.0,0.0]
[1776670291807,81.15,75008.78,0.0,0.95111,0.0,0.0]
[1776670296843,81.15,75010.22,0.0,0.94667,0.0,0.0]
[1776670297849,81.15,75005.16,0.0,0.94667,0.0,0.0]
[1776670301878,81.15,75010.65,0.0,0.94444,0.0,0.0]
[1776670302885,81.15,75024.12,0.0,0.94444,0.0,0.0]
[1776670303898,81.15,75039.52,0.0,0.94444,0.0,0.0]
[1776670304902,81.15,75043.68,0.0,0.94222,0.0,0.0]
[1776670306915,81.15,75069.81,0.0,0.94222,0.0,0.0]
[1776670307922,81.15,75074.51,0.0,0.94222,0.0,0.0]
[1776670312957,81.15,75069.82,0.0,0.93778,0.0,0.0]
[1776670313968,81.15,75062.76,0.0,0.93778,0.0,0.0]
[1776670314975,81.15,75053.92,0.0,0.93778,0.0,0.0]
[1776670319018,81.15,75046.2,0.0,0.93556,0.0,0.0]
[1776670323035,81.15,75051.26,0.0,0.93333,0.0,0.0]
[1776670324049,81.15,75060.12,0.0,0.93333,0.0,0.0]
[1776670325050,81.15,75075.29,0.0,0.93111,0.0,0.0]
[1776670326061,81.15,75099.28,0.0,0.93111,0.0,0.0]
[1776670327063,81.15,75106.91,0.0,0.93111,0.0,0.0]
[1776670328076,81.15,75122.11,0.0,0.93111,0.0,0.0]
[1776670329084,81.15,75127.64,0.0,0.92889,0.0,0.0]
[1776670330090,81.15,75129.54,0.0,0.92889,0.0,0.0]
[1776670333127,81.15,75124.26,0.0,0.92667,0.0,0.0]
[1776670338150,81.15,75100.48,0.0,0.92444,0.0,0.0]
[1776670339157,81.15,75101.74,0.0,0.92444,0.0,0.0]
[1776670342179,81.15,75110.99,0.0,0.92222,0.0,0.0]
[1776670344192,81.15,75116.56,0.0,0.92222,0.0,0.0]
[1776670349228,81.15,75116.45,0.0,0.91778,0.0,0.0]
[1776670352249,81.15,75113.39,0.0,0.91556,0.0,0.0]
[1776670356279,81.15,75106.77,0.0,0.91333,0.0,0.0]
[1776670360305,81.15,75110.99,0.0,0.91111,0.0,0.0]
[1776670365340,81.15,75109.54,0.0,0.90889,0.0,0.0]
[1776670369124,81.15,75117.46,0.0,0.90667,0.0,0.0]
[1776670370378,81.15,75126.6,0.0,0.90667,0.0,0.0]
[1776670371386,81.15,75134.39,0.0,0.90667,0.0,0.0]
[1776670376418,81.15,75136.48,0.0,0.90222,0.0,0.0]
[1776670380449,81.15,75153.07,0.0,0.9,0.0,0.0]
[1776670382463,81.15,75138.57,0.0,0.9,0.0,0.0]
[1776670384493,81.15,75123.89,0.0,0.89778,0.0,0.0]
[1776670386507,81.15,75114.02,0.0,0.89778,0.0,0.0]
[1776670391550,81.15,75110.24,0.0,0.89556,0.0,0.0]
[1776670394584,81.15,75092.45,0.0,0.89333,0.0,0.0]
[1776670398610,81.15,75078.77,0.0,0.89111,0.0,0.0]
[1776670399606,81.15,75084.02,0.0,0.89111,0.0,0.0]
[1776670401620,81.15,75084.94,0.0,0.88889,0.0,0.0]
[1776670402627,81.15,75079.13,0.0,0.88889,0.0,0.0]
[1776670403638,81.15,75078.14,0.0,0.88889,0.0,0.0]
[1776670408669,81.15,75082.87,0.0,0.88444,0.0,0.0]
[1776670412699,81.15,75079.62,0.0,0.88222,0.0,0.0]
[1776670413703,81.15,75084.97,0.0,0.88222,0.0,0.0]
[1776670415718,81.15,75065.38,0.0,0.88222,0.0,0.0]
[1776670416727,81.15,75061.11,0.0,0.88,0.0,0.0]
[1776670417732,81.15,75070.85,0.0,0.88,0.0,0.0]
[1776670418743,81.15,75072.3,0.0,0.88,0.0,0.0]
[1776670420755,81.15,75087.23,0.0,0.87778,0.0,0.0]
[1776670421765,81.15,75088.69,0.0,0.87778,0.0,0.0]
[1776670423778,81.15,75078.51,0.0,0.87778,0.0,0.0]
[1776670425789,81.15,75076.26,0.0,0.87556,0.0,0.0]
[1776670428811,81.15,75069.87,0.0,0.87333,0.0,0.0]
[1776670430825,81.15,75068.96,0.0,0.87333,0.0,0.0]
[1776670433847,81.15,75078.44,0.0,0.87111,0.0,0.0]
[1776670434854,81.15,75084.88,0.0,0.87111,0.0,0.0]
[1776670435861,81.15,75085.68,0.0,0.87111,0.0,0.0]
[1776670440898,81.15,75086.98,0.0,0.86667,0.0,0.0]
[1776670444924,81.15,75092.31,0.0,0.86444,0.0,0.0]
[1776670448952,81.15,75085.06,0.0,0.86222,0.0,0.0]
[1776670450967,81.15,75083.54,0.0,0.86222,0.0,0.0]
[1776670454994,81.15,75093.71,0.0,0.86,0.0,0.0]
[1776670456013,81.15,75096.02,0.0,0.86,0.0,0.0]
[1776670461037,81.15,75104.96,0.0,0.85556,0.0,0.0]
[1776670462044,81.15,75111.54,0.0,0.85556,0.0,0.0]
[1776670463052,81.15,75112.49,0.0,0.85556,0.0,0.0]
[1776670468088,81.15,75113.01,0.0,0.85333,0.0,0.0]
[1776670473123,81.15,75109.78,0.0,0.84889,0.0,0.0]
[1776670478160,81.15,75114.35,0.0,0.84667,0.0,0.0]
[1776670480172,81.15,75109.04,0.0,0.84667,0.0,0.0]
[1776670485209,81.15,75113.22,0.0,0.84222,0.0,0.0]
[1776670488229,81.15,75125.68,0.0,0.84222,0.0,0.0]
[1776670489235,81.15,75126.19,0.0,0.84,0.0,0.0]
[1776670491248,81.15,75120.73,0.0,0.84,0.0,0.0]
[1776670494271,81.15,75119.23,0.0,0.83778,0.0,0.0]
[1776670497297,81.15,75105.24,0.0,0.83556,0.0,0.0]
[1776670498305,81.15,75073.57,0.0,0.83556,0.0,0.0]
[1776670499311,81.15,75071.16,0.0,0.83556,0.0,0.0]
[1776670500319,81.15,75076.36,0.0,0.83556,0.0,0.0]
[1776670501344,81.15,75078.61,0.0,0.83333,0.0,0.0]
[1776670504348,81.15,75071.17,0.0,0.83333,0.0,0.0]
[1776670505375,81.15,75067.96,0.0,0.83111,0.0,0.0]
[1776670507378,81.15,75058.95,0.0,0.83111,0.0,0.0]
[1776670509390,81.15,75044.26,0.0,0.82889,0.0,0.0]
[1776670512406,81.15,75053.23,0.0,0.82889,0.0,0.0]
[1776670513413,81.15,75054.6,0.0,0.82667,0.0,0.0]
[1776670518448,81.15,75056.57,0.0,0.82444,0.0,0.0]
[1776670523483,81.15,75061.43,0.0,0.82222,0.0,0.0]
[1776670526507,81.15,75056.25,0.0,0.82,0.0,0.0]
[1776670527514,81.15,75055.78,0.0,0.82,0.0,0.0]
[1776670532547,81.15,75055.61,0.0,0.81556,0.0,0.0]
[1776670535571,81.15,75049.25,0.0,0.81556,0.0,0.0]
[1776670536578,81.15,75044.13,0.0,0.81333,0.0,0.0]
[1776670537643,81.15,75038.5,0.0,0.81333,0.0,0.0]
[1776670538596,81.15,75029.19,0.0,0.81333,0.0,0.0]
[1776670543628,81.15,75029.58,0.0,0.81111,0.0,0.0]
[1776670546654,81.15,75045.71,0.0,0.80889,0.0,0.0]
[1776670551687,81.15,75051.96,0.0,0.80667,0.0,0.0]
[1776670556741,81.15,75051.29,0.0,0.80222,0.0,0.0]
[1776670557736,81.15,75042.77,0.0,0.80222,0.0,0.0]
[1776670558742,81.15,75040.93,0.0,0.80222,0.0,0.0]
[1776670563845,81.15,75018.68,0.0,0.8,0.0,0.0]
[1776670564852,81.15,75018.68,0.0,0.79778,0.0,0.0]
[1776670568886,81.15,74998.8,0.0,0.79556,0.0,0.0]
[1776670569890,81.15,74991.05,0.0,0.79556,0.0,0.0]
[1776670570900,81.15,74986.71,0.0,0.79556,0.0,0.0]
[1776670572907,81.15,74994.48,0.0,0.79333,0.0,0.0]
[1776670573915,81.15,74997.85,0.0,0.79333,0.0,0.0]
[1776670574922,81.15,74992.45,0.0,0.79333,0.0,0.0]
[1776670575928,81.15,74979.4,0.0,0.79333,0.0,0.0]
[1776670576936,81.15,74977.66,0.0,0.79111,0.0,0.0]
[1776670578952,81.15,74968.84,0.0,0.79111,0.0,0.0]
[1776670579963,81.15,74964.94,0.0,0.79111,0.0,0.0]
[1776670582997,81.15,74977.12,0.0,0.78889,0.0,0.0]
[1776670583992,81.15,74980.12,0.0,0.78889,0.0,0.0]
[1776670588026,81.15,74988.36,0.0,0.78667,0.0,0.0]
[1776670591048,81.15,75000.63,0.0,0.78444,0.0,0.0]
[1776670593063,81.15,75008.89,0.0,0.78222,0.0,0.0]
[1776670598099,81.15,75000.79,0.0,0.78,0.0,0.0]
[1776670600118,81.15,75006.56,0.0,0.78,0.0,0.0]
[1776670604147,81.15,75012.02,0.0,0.77778,0.0,0.0]
[1776670609182,81.15,75016.62,0.0,0.77333,0.0,0.0]
[1776670612202,81.15,75006.33,0.0,0.77333,0.0,0.0]
[1776670613211,81.15,74999.27,0.0,0.77111,0.0,0.0]
[1776670614217,81.15,74991.83,0.0,0.77111,0.0,0.0]
[1776670615223,81.15,74984.22,0.0,0.77111,0.0,0.0]
[1776670616230,81.15,74975.3,0.0,0.77111,0.0,0.0]
[1776670621269,81.15,74970.47,0.0,0.76667,0.0,0.0]
[1776670622275,81.15,74964.31,0.0,0.76667,0.0,0.0]
[1776670626308,81.15,74973.3,0.0,0.76444,0.0,0.0]
[1776670627311,81.15,74971.1,0.0,0.76444,0.0,0.0]
[1776670629326,81.15,74960.43,0.0,0.76222,0.0,0.0]
[1776670630332,81.15,74961.33,0.0,0.76222,0.0,0.0]
[1776670634361,81.15,74955.12,0.0,0.76,0.0,0.0]
[1776670636374,81.15,74946.35,0.0,0.76,0.0,0.0]
[1776670637383,81.15,74947.24,0.0,0.75778,0.0,0.0]
[1776670641409,81.15,74961.72,0.0,0.75556,0.0,0.0]
[1776670643424,81.15,74951.54,0.0,0.75556,0.0,0.0]
[1776670644452,81.15,74951.39,0.0,0.75556,0.0,0.0]
[1776670649478,81.15,74955.66,0.0,0.75111,0.0,0.0]
[1776670654523,81.15,74944.46,0.0,0.74889,0.0,0.0]
[1776670655522,81.15,74935.55,0.0,0.74889,0.0,0.0]
[1776670656528,81.15,74935.32,0.0,0.74889,0.0,0.0]
[1776670658547,81.15,74922.22,0.0,0.74667,0.0,0.0]
[1776670659554,81.15,74914.16,0.0,0.74667,0.0,0.0]
[1776670660560,81.15,74907.29,0.0,0.74667,0.0,0.0]
[1776670661570,81.15,74902.43,0.0,0.74444,0.0,0.0]
[1776670663601,81.15,74899.77,0.0,0.74444,0.0,0.0]
[1776670664591,81.15,74893.0,0.0,0.74444,0.0,0.0]
[1776670668621,81.15,74901.34,0.0,0.74222,0.0,0.0]
[1776670669626,81.15,74920.43,0.0,0.74,0.0,0.0]
[1776670673653,81.15,74926.36,0.0,0.73778,0.0,0.0]
[1776670675679,81.15,74929.25,0.0,0.73778,0.0,0.0]
[1776670677682,81.15,74935.39,0.0,0.73556,0.0,0.0]
[1776670678690,81.15,74936.18,0.0,0.73556,0.0,0.0]
[1776670681710,81.15,74945.97,0.0,0.73333,0.0,0.0]
[1776670683724,81.15,74945.9,0.0,0.73333,0.0,0.0]
[1776670687752,81.15,74954.73,0.0,0.73111,0.0,0.0]
[1776670688765,81.15,74960.35,0.0,0.73111,0.0,0.0]
[1776670689767,81.15,74966.59,0.0,0.72889,0.0,0.0]
[1776670690777,81.15,74973.17,0.0,0.72889,0.0,0.0]
[1776670691780,81.15,74970.92,0.0,0.72889,0.0,0.0]
[1776670694831,81.15,74984.78,0.0,0.72667,0.0,0.0]
[1776670695814,81.15,74985.99,0.0,0.72667,0.0,0.0]
[1776670698833,81.15,74974.69,0.0,0.72444,0.0,0.0]
[1776670699841,81.15,74976.39,0.0,0.72444,0.0,0.0]
[1776670704875,81.15,74981.53,0.0,0.72222,0.0,0.0]
[1776670709910,81.15,74982.89,0.0,0.71778,0.0,0.0]
[1776670712933,81.15,74978.57,0.0,0.71778,0.0,0.0]
[1776670715954,81.15,74962.87,0.0,0.71556,0.0,0.0]
[1776670716960,81.15,74948.98,0.0,0.71556,0.0,0.0]
[1776670717969,81.15,74946.29,0.0,0.71333,0.0,0.0]
[1776670718972,81.15,74951.78,0.0,0.71333,0.0,0.0]
[1776670720085,81.15,74958.16,0.0,0.71333,0.0,0.0]
[1776670721784,81.15,74964.0,0.0,0.71111,0.0,0.0]
[1776670723003,81.15,74968.41,0.0,0.71111,0.0,0.0]
[1776670725021,81.15,74959.19,0.0,0.70889,0.0,0.0]
[1776670726022,81.15,74959.94,0.0,0.70889,0.0,0.0]
[1776670731858,81.15,74964.59,0.0,0.70667,0.0,0.0]
[1776670737101,81.15,74964.99,0.0,0.70222,0.0,0.0]
[1776670742135,81.15,74966.34,0.0,0.7,0.0,0.0]
[1776670747170,81.15,74963.87,0.0,0.69778,0.0,0.0]
[1776670752204,81.15,74960.37,0.0,0.69556,0.0,0.0]
[1776670757239,81.15,74965.43,0.0,0.69111,0.0,0.0]
[1776670758248,81.15,74969.48,0.0,0.69111,0.0,0.0]
[1776670763281,81.15,74971.9,0.0,0.68889,0.0,0.0]
[1776670768316,81.15,74971.03,0.0,0.68444,0.0,0.0]
[1776670773352,81.15,74970.7,0.0,0.68222,0.0,0.0]
[1776670778387,81.15,74968.99,0.0,0.68,0.0,0.0]
[1776670784429,81.15,74965.82,0.0,0.67556,0.0,0.0]
[1776670787451,81.15,74956.75,0.0,0.67556,0.0,0.0]
[1776670792489,81.15,74959.91,0.0,0.67111,0.0,0.0]
[1776670797519,81.15,74964.19,0.0,0.66889,0.0,0.0]
[1776670802557,81.15,74964.44,0.0,0.66667,0.0,0.0]
[1776670803562,81.15,74969.85,0.0,0.66667,0.0,0.0]
[1776670804567,81.15,74973.26,0.0,0.66444,0.0,0.0]
[1776670808596,81.15,74973.72,0.0,0.66222,0.0,0.0]
[1776670813632,81.15,74974.0,0.0,0.66,0.0,0.0]
[1776670814639,81.15,74966.37,0.0,0.66,0.0,0.0]
[1776670815645,81.15,74965.94,0.0,0.66,0.0,0.0]
[1776670820683,81.15,74966.68,0.0,0.65556,0.0,0.0]
[1776670825716,81.15,74965.57,0.0,0.65333,0.0,0.0]
[1776670830752,81.15,74972.01,0.0,0.65111,0.0,0.0]
[1776670832200,81.15,74972.56,0.0,0.64889,0.0,0.0]
[1776670837800,81.15,74973.32,0.0,0.64667,0.0,0.0]
[1776670843846,81.15,74972.88,0.0,0.64444,0.0,0.0]
[1776670848881,81.15,74975.69,0.0,0.64,0.0,0.0]
[1776670853920,81.15,74975.84,0.0,0.63778,0.0,0.0]
[1776670858954,81.15,74975.94,0.0,0.63556,0.0,0.0]
[1776670864993,81.15,74975.72,0.0,0.63111,0.0,0.0]
[1776670870033,81.15,74975.67,0.0,0.62889,0.0,0.0]
[1776670874057,81.15,74967.62,0.0,0.62667,0.0,0.0]
[1776670875067,81.15,74958.4,0.0,0.62667,0.0,0.0]
[1776670876073,81.15,74967.64,0.0,0.62667,0.0,0.0]
[1776670877079,81.15,74967.64,0.0,0.62444,0.0,0.0]
[1776670882125,81.15,74961.56,0.0,0.62222,0.0,0.0]
[1776670887148,81.15,74959.57,0.0,0.62,0.0,0.0]
[1776670889162,81.15,74952.24,0.0,0.61778,0.0,0.0]
[1776670890170,81.15,74951.6,0.0,0.61778,0.0,0.0]
[1776670891176,81.15,74946.42,0.0,0.61778,0.0,0.0]
[1776670893190,81.15,74944.38,0.0,0.61556,0.0,0.0]
[1776670897222,81.15,74951.07,0.0,0.61333,0.0,0.0]
[1776670899232,81.15,74955.57,0.0,0.61333,0.0,0.0]
[1776670904269,81.15,74952.55,0.0,0.60889,0.0,0.0]
[1776670909304,81.15,74953.06,0.0,0.60667,0.0,0.0]
[1776670914344,81.15,74955.78,0.0,0.60444,0.0,0.0]
[1776670915346,81.15,74963.4,0.0,0.60444,0.0,0.0]
[1776670916353,81.15,74970.26,0.0,0.60222,0.0,0.0]
[1776670917364,81.15,74970.97,0.0,0.60222,0.0,0.0]
[1776670918368,81.15,74963.93,0.0,0.60222,0.0,0.0]
[1776670919374,81.15,74962.93,0.0,0.60222,0.0,0.0]
[1776670924409,81.15,74962.16,0.0,0.59778,0.0,0.0]
[1776670929445,81.15,74961.8,0.0,0.59556,0.0,0.0]
[1776670931464,81.15,74955.41,0.0,0.59556,0.0,0.0]
[1776670932466,81.15,74951.85,0.0,0.59333,0.0,0.0]
[1776670937500,81.15,74952.43,0.0,0.59111,0.0,0.0]
[1776670942539,81.15,74955.15,0.0,0.58889,0.0,0.0]
[1776670946571,81.15,74960.25,0.0,0.58667,0.0,0.0]
[1776670948580,81.15,74965.58,0.0,0.58444,0.0,0.0]
[1776670950596,81.15,74969.25,0.0,0.58444,0.0,0.0]
[1776670955630,81.15,74966.21,0.0,0.58222,0.0,0.0]
[1776670960667,81.15,74967.17,0.0,0.57778,0.0,0.0]
[1776670965704,81.15,74968.88,0.0,0.57556,0.0,0.0]
[1776670970738,81.15,74964.43,0.0,0.57333,0.0,0.0]
[1776670975773,81.15,74964.73,0.0,0.57111,0.0,0.0]
[1776670980808,81.15,74966.3,0.0,0.56667,0.0,0.0]
[1776670984836,81.15,74971.84,0.0,0.56444,0.0,0.0]
[1776670989872,81.15,74973.99,0.0,0.56222,0.0,0.0]
[1776670992893,81.15,74982.7,0.0,0.56,0.0,0.0]
[1776670993902,81.15,74984.65,0.0,0.56,0.0,0.0]
[1776670998937,81.15,74984.84,0.0,0.55778,0.0,0.0]
[1776671003977,81.15,74985.93,0.0,0.55556,0.0,0.0]
[1776671009009,81.15,74989.44,0.0,0.55111,0.0,0.0]
[1776671014044,81.15,74989.3,0.0,0.54889,0.0,0.0]
[1776671019079,81.15,74987.44,0.0,0.54667,0.0,0.0]
[1776671024113,81.15,74990.92,0.0,0.54444,0.0,0.0]
[1776671029148,81.15,74989.71,0.0,0.54,0.0,0.0]
[1776671034183,81.15,74987.97,0.0,0.53778,0.0,0.0]
[1776671039217,81.15,74988.18,0.0,0.53556,0.0,0.0]
[1776671043246,81.15,74983.07,0.0,0.53333,0.0,0.0]
[1776671048283,81.15,74983.34,0.0,0.53111,0.0,0.0]
[1776671049291,81.15,74975.18,0.0,0.52889,0.0,0.0]
[1776671050297,81.15,74974.74,0.0,0.52889,0.0,0.0]
[1776671055330,81.15,74977.32,0.0,0.52667,0.0,0.0]
[1776671060366,81.15,74977.68,0.0,0.52444,0.0,0.0]
[1776671064209,81.15,74966.74,0.0,0.52222,0.0,0.0]
[1776671069536,81.15,74970.79,0.0,0.51778,0.0,0.0]
[1776671074279,81.15,74978.19,0.0,0.51556,0.0,0.0]
[1776671077487,81.15,74985.25,0.0,0.51333,0.0,0.0]
[1776671078492,81.15,74985.88,0.0,0.51333,0.0,0.0]
[1776671081513,81.15,74991.37,0.0,0.51111,0.0,0.0]
[1776671086548,81.15,74993.47,0.0,0.50889,0.0,0.0]
[1776671091584,81.15,74995.44,0.0,0.50667,0.0,0.0]
[1776671096630,81.15,74993.2,0.0,0.50222,0.0,0.0]
[1776671097627,81.15,74985.03,0.0,0.50222,0.0,0.0]
[1776671098638,81.15,74975.43,0.0,0.50222,0.0,0.0]
[1776671099645,81.15,74971.69,0.0,0.50222,0.0,0.0]
[1776671101660,81.15,74968.73,0.0,0.5,0.0,0.0]
[1776671103677,81.15,74956.88,0.0,0.5,0.0,0.0]
[1776671104684,81.15,74941.89,0.0,0.49778,0.0,0.0]
[1776671105690,81.15,74939.03,0.0,0.49778,0.0,0.0]
[1776671107704,81.15,74926.35,0.0,0.49778,0.0,0.0]
[1776671108711,81.15,74920.03,0.0,0.49556,0.0,0.0]
[1776671109721,81.15,74914.17,0.0,0.49556,0.0,0.0]
[1776671110726,81.15,74908.94,0.0,0.49556,0.0,0.0]
[1776671111736,81.15,74900.49,0.0,0.49556,0.0,0.0]
[1776671112739,81.15,74905.6,0.0,0.49333,0.0,0.0]
[1776671117775,81.15,74905.31,0.0,0.49111,0.0,0.0]
[1776671122813,81.15,74906.91,0.0,0.48889,0.0,0.0]
[1776671124825,81.15,74916.75,0.0,0.48667,0.0,0.0]
[1776671125834,81.15,74919.01,0.0,0.48667,0.0,0.0]
[1776671130876,81.15,74920.87,0.0,0.48444,0.0,0.0]
[1776671132886,81.15,74913.39,0.0,0.48222,0.0,0.0]
[1776671134899,81.15,74912.0,0.0,0.48222,0.0,0.0]
[1776671136920,81.15,74918.42,0.0,0.48,0.0,0.0]
[1776671137922,81.15,74927.07,0.0,0.48,0.0,0.0]
[1776671138934,81.15,74928.56,0.0,0.48,0.0,0.0]
[1776671140956,81.15,74934.61,0.0,0.47778,0.0,0.0]
[1776671141953,81.15,74937.21,0.0,0.47778,0.0,0.0]
[1776671144975,81.15,74940.42,0.0,0.47556,0.0,0.0]
[1776671149006,81.15,74947.51,0.0,0.47333,0.0,0.0]
[1776671154039,81.15,74948.97,0.0,0.47111,0.0,0.0]
[1776671155056,81.15,74962.33,0.0,0.47111,0.0,0.0]
[1776671157066,81.15,74975.18,0.0,0.46889,0.0,0.0]
[1776671158070,81.15,74972.53,0.0,0.46889,0.0,0.0]
[1776671163105,81.15,74979.22,0.0,0.46667,0.0,0.0]
[1776671164113,81.15,74981.62,0.0,0.46667,0.0,0.0]
[1776671169149,81.15,74981.9,0.0,0.46222,0.0,0.0]
[1776671174183,81.15,74983.45,0.0,0.46,0.0,0.0]
[1776671176220,81.15,74991.86,0.0,0.46,0.0,0.0]
[1776671181256,81.15,74991.89,0.0,0.45556,0.0,0.0]
[1776671186291,81.15,74987.48,0.0,0.45333,0.0,0.0]
[1776671191326,81.15,74987.98,0.0,0.45111,0.0,0.0]
[1776671193343,81.15,74982.04,0.0,0.44889,0.0,0.0]
[1776671194348,81.15,74979.51,0.0,0.44889,0.0,0.0]
[1776671197368,81.15,74988.31,0.0,0.44667,0.0,0.0]
[1776671200390,81.15,74991.19,0.0,0.44667,0.0,0.0]
[1776671202403,81.15,74998.78,0.0,0.44444,0.0,0.0]
[1776671207438,81.15,74999.76,0.0,0.44222,0.0,0.0]
[1776671207683,81.15,74999.76,0.0,0.44222,0.0,0.0]
[1776671208445,81.15,74999.06,0.0,0.44222,0.0,0.0]
[1776671209345,81.15,74999.06,0.0,0.44222,0.0,0.0]
[1776671211467,81.15,75004.25,0.0,0.44,0.0,0.0]
[1776671216501,81.15,75000.76,0.0,0.43778,0.0,0.0]
[1776671221538,81.15,75000.35,0.0,0.43333,0.0,0.0]
[1776671225573,81.15,75003.53,0.0,0.43333,0.0,0.0]
[1776671230602,81.15,75006.9,0.0,0.42889,0.0,0.0]
[1776671234630,81.15,75012.29,0.0,0.42667,0.0,0.0]
[1776671236031,81.15,75007.88,0.0,0.42667,0.0,0.0]
[1776671240672,81.15,75000.64,0.0,0.42222,0.0,0.0]
[1776671243528,81.15,75000.14,0.0,0.42222,0.0,0.0]
[1776671248729,81.15,75006.8,0.0,0.41778,0.0,0.0]
[1776671249735,81.15,75011.83,0.0,0.41778,0.0,0.0]
[1776671253763,81.15,75018.55,0.0,0.41556,0.0,0.0]
[1776671255560,81.15,75022.48,0.0,0.41556,0.0,0.0]
[1776671255708,81.15,75022.48,0.0,0.41556,0.0,0.0]
[1776671259805,81.15,75027.28,0.0,0.41333,0.0,0.0]
[1776671261827,81.15,75036.96,0.0,0.41111,0.0,0.0]
[1776671262828,81.15,75031.1,0.0,0.41111,0.0,0.0]
[1776671263834,81.15,75020.62,0.0,0.41111,0.0,0.0]
[1776671268868,81.15,75017.04,0.0,0.40667,0.0,0.0]
[1776671271101,81.15,75016.94,0.0,0.40667,0.0,0.0]
[1776671273558,81.15,75016.9,0.0,0.40667,0.0,0.0]
[1776671278940,81.15,75020.77,0.0,0.40222,0.0,0.0]
[1776671283976,81.15,75019.05,0.0,0.4,0.0,0.0]
[1776671286997,81.15,75013.15,0.0,0.39778,0.0,0.0]
[1776671289011,81.15,75022.69,0.0,0.39556,0.0,0.0]
[1776671289938,81.15,75022.69,0.0,0.39556,0.0,0.0]
[1776671290716,81.15,75022.69,0.0,0.39556,0.0,0.0]
[1776671292295,81.15,75025.76,0.0,0.39556,0.0,0.0]
[1776671292349,81.15,75036.28,0.0,0.39556,0.0,0.0]
[1776671295052,81.15,75038.07,0.0,0.39333,0.0,0.0]
[1776671298821,81.15,75034.83,0.0,0.39111,0.0,0.0]
[1776671306130,81.15,75026.68,0.0,0.38667,0.0,0.0]
[1776671310854,81.15,75027.0,0.0,0.38444,0.0,0.0]
[1776671312055,81.15,75027.3,0.0,0.38444,0.0,0.0]
[1776671317207,81.15,75027.09,0.0,0.38,0.0,0.0]
[1776671322245,81.15,75028.03,0.0,0.37778,0.0,0.0]
[1776671327278,81.15,75029.65,0.0,0.37556,0.0,0.0]
[1776671331687,81.15,75025.59,0.0,0.37333,0.0,0.0]
[1776671335004,81.15,75024.89,0.0,0.37111,0.0,0.0]
[1776671340373,81.15,75026.82,0.0,0.36889,0.0,0.0]
[1776671345358,81.15,75023.65,0.0,0.36667,0.0,0.0]
[1776671345424,81.15,75022.89,0.0,0.36444,0.0,0.0]
[1776671346417,81.15,74997.48,0.0,0.36444,0.0,0.0]
[1776671347424,81.15,74979.17,0.0,0.36444,0.0,0.0]
[1776671351451,81.15,74973.76,0.0,0.36222,0.0,0.0]
[1776671356487,81.15,74971.37,0.0,0.36,0.0,0.0]
[1776671358500,81.15,74964.78,0.0,0.35778,0.0,0.0]
[1776671360524,81.15,74953.83,0.0,0.35778,0.0,0.0]
[1776671362010,81.15,74952.04,0.0,0.35556,0.0,0.0]
[1776671362115,81.15,74952.04,0.0,0.35556,0.0,0.0]
[1776671362530,81.15,74949.97,0.0,0.35556,0.0,0.0]
[1776671363774,81.15,74949.97,0.0,0.35556,0.0,0.0]
[1776671368573,81.15,74940.38,0.0,0.35333,0.0,0.0]
[1776671370586,81.15,74937.28,0.0,0.35111,0.0,0.0]
[1776671373652,81.15,74932.3,0.0,0.34889,0.0,0.0]
[1776671373994,81.15,74932.3,0.0,0.34889,0.0,0.0]
[1776671374644,81.15,74930.06,0.0,0.34889,0.0,0.0]
[1776671375654,81.15,74898.74,0.0,0.34889,0.0,0.0]
[1776671376658,81.15,74891.12,0.0,0.34889,0.0,0.0]
[1776671377667,81.15,74888.16,0.0,0.34667,0.0,0.0]
[1776671378674,81.15,74882.25,0.0,0.34667,0.0,0.0]
[1776671380688,81.15,74881.66,0.0,0.34667,0.0,0.0]
[1776671382422,81.15,74882.29,0.0,0.34444,0.0,0.0]
[1776671382569,81.15,74882.29,0.0,0.34444,0.0,0.0]
[1776671382703,81.15,74882.75,0.0,0.34444,0.0,0.0]
[1776671386623,81.15,74882.22,0.0,0.34222,0.0,0.0]
[1776671391764,81.15,74878.62,0.0,0.34,0.0,0.0]
[1776671396799,81.15,74882.16,0.0,0.33778,0.0,0.0]
[1776671402842,81.15,74882.05,0.0,0.33333,0.0,0.0]
[1776671405646,81.15,74882.37,0.0,0.33333,0.0,0.0]
[1776671405756,81.15,74872.63,0.0,0.33111,0.0,0.0]
[1776671406214,81.15,74826.56,0.0,0.33111,0.0,0.0]
[1776671407981,81.15,74782.64,0.0,0.33111,0.0,0.0]
[1776671408892,81.16,74776.36,0.0,0.32889,0.0,0.0]
[1776671410903,81.17,74771.18,0.0,0.32889,0.0,0.0]
[1776671411910,81.17,74785.78,0.0,0.32889,0.0,0.0]
[1776671412926,81.17,74796.95,0.0,0.32667,0.0,0.0]
[1776671414934,81.17,74787.89,0.0,0.32667,0.0,0.0]
[1776671419967,81.17,74785.04,0.0,0.32444,0.0,0.0]
[1776671420982,81.17,74773.25,0.0,0.32222,0.0,0.0]
[1776671422999,81.19,74761.07,0.0,0.32222,0.0,0.0]
[1776671424006,81.19,74739.94,0.0,0.32222,0.0,0.0]
[1776671425014,81.2,74732.33,0.0,0.32,0.0,0.0]
[1776671426879,81.21,74732.22,0.0,0.32,0.0,0.0]
[1776671426882,81.21,74732.22,0.0,0.32,0.0,0.0]
[1776671427024,81.21,74732.22,0.0,0.32,0.0,0.0]
[1776671427973,81.21,74732.22,0.0,0.32,0.0,0.0]
[1776671429046,81.22,74723.93,0.0,0.31778,0.0,0.0]
[1776671430743,81.22,74723.93,0.0,0.31778,0.0,0.0]
[1776671433070,81.25,74730.52,0.0,0.31556,0.0,0.0]
[1776671435990,81.26,74731.16,0.0,0.31556,0.0,0.0]
[1776671436849,81.27,74741.34,0.0,0.31556,0.0,0.0]
[1776671438115,81.28,74762.15,0.0,0.31333,0.0,0.0]
[1776671439114,81.28,74762.15,0.0,0.31333,0.0,0.0]
[1776671442181,81.29,74770.44,0.0,0.31111,0.0,0.0]
[1776671443260,81.31,74792.54,0.0,0.31111,0.0,0.0]
[1776671445157,81.31,74797.32,0.0,0.30889,0.0,0.0]
[1776671446073,81.31,74797.32,0.0,0.30889,0.0,0.0]
[1776671446283,81.31,74797.32,0.0,0.30889,0.0,0.0]
[1776671446384,81.31,74792.43,0.0,0.30889,0.0,0.0]
[1776671448178,81.31,74790.69,0.0,0.30889,0.0,0.0]
[1776671451202,81.31,74786.4,0.0,0.30667,0.0,0.0]
[1776671455061,81.31,74785.81,0.0,0.30444,0.0,0.0]
[1776671458337,81.31,74786.02,0.0,0.30222,0.0,0.0]
[1776671462286,81.31,74792.59,0.0,0.3,0.0,0.0]
[1776671466001,81.31,74787.9,0.0,0.3,0.0,0.0]
[1776671466307,81.31,74788.22,0.0,0.29778,0.0,0.0]
[1776671467314,81.31,74810.97,0.0,0.29778,0.0,0.0]
[1776671468323,81.31,74821.97,0.0,0.29778,0.0,0.0]
[1776671469329,81.31,74836.82,0.0,0.29556,0.0,0.0]
[1776671470353,81.31,74855.32,0.0,0.29556,0.0,0.0]
[1776671471343,81.31,74855.85,0.0,0.29556,0.0,0.0]
[1776671475385,81.31,74847.9,0.0,0.29333,0.0,0.0]
[1776671476586,81.31,74847.9,0.0,0.29333,0.0,0.0]
[1776671476628,81.31,74847.9,0.0,0.29333,0.0,0.0]
[1776671476687,81.31,74853.15,0.0,0.29333,0.0,0.0]
[1776671478101,81.31,74853.15,0.0,0.29111,0.0,0.0]
[1776671478401,81.31,74844.59,0.0,0.29111,0.0,0.0]
[1776671479401,81.31,74839.9,0.0,0.29111,0.0,0.0]
[1776671484436,81.31,74845.45,0.0,0.28889,0.0,0.0]
[1776671489482,81.31,74844.38,0.0,0.28444,0.0,0.0]
[1776671491490,81.31,74852.42,0.0,0.28444,0.0,0.0]
[1776671492500,81.31,74853.68,0.0,0.28444,0.0,0.0]
[1776671497535,81.31,74851.19,0.0,0.28,0.0,0.0]
[1776671501562,81.31,74847.9,0.0,0.27778,0.0,0.0]
[1776671506596,81.31,74846.0,0.0,0.27556,0.0,0.0]
[1776671511630,81.31,74844.1,0.0,0.27333,0.0,0.0]
[1776671515658,81.31,74852.21,0.0,0.27111,0.0,0.0]
[1776671516843,81.31,74852.21,0.0,0.27111,0.0,0.0]
[1776671516857,81.31,74857.03,0.0,0.26889,0.0,0.0]
[1776671519685,81.31,74858.64,0.0,0.26889,0.0,0.0]
[1776671522708,81.31,74865.62,0.0,0.26667,0.0,0.0]
[1776671524725,81.31,74860.01,0.0,0.26444,0.0,0.0]
[1776671529759,81.31,74862.49,0.0,0.26222,0.0,0.0]
[1776671534795,81.31,74863.55,0.0,0.26,0.0,0.0]
[1776671539832,81.31,74862.45,0.0,0.25778,0.0,0.0]
[1776671544866,81.31,74861.23,0.0,0.25333,0.0,0.0]
[1776671546357,81.31,74860.51,0.0,0.25333,0.0,0.0]
[1776671547890,81.31,74854.52,0.0,0.25333,0.0,0.0]
[1776671548893,81.31,74848.97,0.0,0.25111,0.0,0.0]
[1776671549904,81.31,74843.56,0.0,0.25111,0.0,0.0]
[1776671550906,81.31,74843.27,0.0,0.25111,0.0,0.0]
[1776671555941,81.31,74841.47,0.0,0.24889,0.0,0.0]
[1776671557963,81.31,74830.88,0.0,0.24667,0.0,0.0]
[1776671558962,81.31,74829.77,0.0,0.24667,0.0,0.0]
[1776671563999,81.31,74830.6,0.0,0.24444,0.0,0.0]
[1776671569032,81.31,74830.81,0.0,0.24,0.0,0.0]
[1776671571396,81.31,74825.9,0.0,0.24,0.0,0.0]
[1776671572054,81.31,74814.26,0.0,0.24,0.0,0.0]
[1776671573062,81.31,74808.81,0.0,0.23778,0.0,0.0]
[1776671574512,81.31,74810.62,0.0,0.23778,0.0,0.0]
[1776671580257,81.31,74813.63,0.0,0.23333,0.0,0.0]
[1776671583287,81.31,74817.63,0.0,0.23333,0.0,0.0]
[1776671587524,81.31,74815.91,0.0,0.23111,0.0,0.0]
[1776671587625,81.31,74800.05,0.0,0.23111,0.0,0.0]
[1776671588167,81.31,74800.05,0.0,0.22889,0.0,0.0]
[1776671589177,81.31,74789.92,0.0,0.22889,0.0,0.0]
[1776671594210,81.31,74788.05,0.0,0.22667,0.0,0.0]
[1776671595472,81.31,74788.05,0.0,0.22667,0.0,0.0]
[1776671595573,81.32,74796.62,0.0,0.22667,0.0,0.0]
[1776671596224,81.32,74796.62,0.0,0.22444,0.0,0.0]
[1776671601261,81.32,74791.33,0.0,0.22222,0.0,0.0]
[1776671606295,81.33,74791.92,0.0,0.22,0.0,0.0]
[1776671611330,81.34,74793.74,0.0,0.21778,0.0,0.0]
[1776671616363,81.35,74793.66,0.0,0.21333,0.0,0.0]
[1776671621398,81.36,74790.74,0.0,0.21111,0.0,0.0]
[1776671626451,81.36,74790.32,0.0,0.20889,0.0,0.0]
[1776671627549,81.36,74790.32,0.0,0.20889,0.0,0.0]
[1776671627636,81.36,74808.53,0.0,0.20889,0.0,0.0]
[1776671629482,81.37,74815.25,0.0,0.20667,0.0,0.0]
[1776671633504,81.37,74807.86,0.0,0.20444,0.0,0.0]
[1776671634511,81.37,74791.99,0.0,0.20444,0.0,0.0]
[1776671636585,81.37,74790.09,0.0,0.20444,0.0,0.0]
[1776671636795,81.37,74790.09,0.0,0.20444,0.0,0.0]
[1776671636897,81.37,74790.71,0.0,0.20222,0.0,0.0]
[1776671642574,81.38,74788.96,0.0,0.2,0.0,0.0]
[1776671643579,81.39,74782.32,0.0,0.2,0.0,0.0]
[1776671644314,81.39,74782.32,0.0,0.2,0.0,0.0]
[1776671644589,81.4,74777.17,0.0,0.19778,0.0,0.0]
[1776671648614,81.42,74765.61,0.0,0.19556,0.0,0.0]
[1776671649621,81.43,74759.34,0.0,0.19556,0.0,0.0]
[1776671650629,81.43,74751.47,0.0,0.19556,0.0,0.0]
[1776671654657,81.46,74759.2,0.0,0.19333,0.0,0.0]
[1776671659706,81.49,74759.2,0.0,0.19111,0.0,0.0]
[1776671664736,81.52,74754.08,0.0,0.18667,0.0,0.0]
[1776671669769,81.55,74756.97,0.0,0.18444,0.0,0.0]
[1776671674806,81.58,74757.26,0.0,0.18222,0.0,0.0]
[1776671679853,81.61,74756.14,0.0,0.18,0.0,0.0]
[1776671685882,81.64,74756.42,0.0,0.17556,0.0,0.0]
[1776671690918,81.67,74752.31,0.0,0.17333,0.0,0.0]
[1776671692931,81.68,74743.0,0.0,0.17111,0.0,0.0]
[1776671693938,81.69,74735.96,0.0,0.17111,0.0,0.0]
[1776671694945,81.7,74735.49,0.0,0.17111,0.0,0.0]
[1776671699980,81.73,74732.86,0.0,0.16889,0.0,0.0]
[1776671700280,81.73,74732.86,0.0,0.16889,0.0,0.0]
[1776671701993,81.73,74736.88,0.0,0.16667,0.0,0.0]
[1776671704017,81.73,74723.96,0.0,0.16667,0.0,0.0]
[1776671705030,81.73,74717.89,0.0,0.16444,0.0,0.0]
[1776671708049,81.73,74712.69,0.0,0.16444,0.0,0.0]
[1776671710058,81.73,74706.2,0.0,0.16222,0.0,0.0]
[1776671712073,81.73,74700.79,0.0,0.16222,0.0,0.0]
[1776671717109,81.73,74696.15,0.0,0.15778,0.0,0.0]
[1776671718116,81.73,74703.78,0.0,0.15778,0.0,0.0]
[1776671720131,81.73,74724.07,0.0,0.15778,0.0,0.0]
[1776671722144,81.73,74729.82,0.0,0.15556,0.0,0.0]
[1776671724157,81.73,74742.05,0.0,0.15556,0.0,0.0]
[1776671726172,81.73,74736.96,0.0,0.15333,0.0,0.0]
[1776671731207,81.73,74743.67,0.0,0.15111,0.0,0.0]
[1776671733752,81.73,74748.1,0.0,0.14889,0.0,0.0]
[1776671737254,81.73,74759.27,0.0,0.14667,0.0,0.0]
[1776671737382,81.73,74759.27,0.0,0.14667,0.0,0.0]
[1776671738257,81.73,74771.94,0.0,0.14667,0.0,0.0]
[1776671739485,81.73,74771.94,0.0,0.14667,0.0,0.0]
[1776671740271,81.73,74766.66,0.0,0.14667,0.0,0.0]
[1776671745307,81.73,74765.9,0.0,0.14222,0.0,0.0]
[1776671750341,81.73,74764.76,0.0,0.14,0.0,0.0]
[1776671752356,81.73,74758.67,0.0,0.13778,0.0,0.0]
[1776671757391,81.73,74761.67,0.0,0.13556,0.0,0.0]
[1776671762426,81.73,74759.3,0.0,0.13333,0.0,0.0]
[1776671764439,81.73,74770.52,0.0,0.13111,0.0,0.0]
[1776671767461,81.73,74780.83,0.0,0.13111,0.0,0.0]
[1776671773504,81.73,74780.51,0.0,0.12667,0.0,0.0]
[1776671776524,81.73,74788.3,0.0,0.12444,0.0,0.0]
[1776671781559,81.73,74786.06,0.0,0.12222,0.0,0.0]
[1776671786594,81.73,74787.09,0.0,0.12,0.0,0.0]
[1776671791692,81.73,74786.56,0.0,0.11778,0.0,0.0]
[1776671797671,81.73,74791.26,0.0,0.11333,0.0,0.0]
[1776671802706,81.73,74789.67,0.0,0.11111,0.0,0.0]
[1776671804721,81.73,74796.73,0.0,0.10889,0.0,0.0]
[1776671809755,81.73,74795.5,0.0,0.10667,0.0,0.0]
[1776671812777,81.73,74800.76,0.0,0.10444,0.0,0.0]
[1776671816813,81.73,74809.61,0.0,0.10222,0.0,0.0]
[1776671821845,81.73,74806.68,0.0,0.1,0.0,0.0]
[1776671826876,81.73,74809.75,0.0,0.09778,0.0,0.0]
[1776671831910,81.73,74807.22,0.0,0.09556,0.0,0.0]
[1776671836947,81.73,74807.66,0.0,0.09111,0.0,0.0]
[1776671841981,81.73,74807.34,0.0,0.08889,0.0,0.0]
[1776671847016,81.73,74809.49,0.0,0.08667,0.0,0.0]
[1776671852051,81.73,74807.98,0.0,0.08444,0.0,0.0]
[1776671857087,81.73,74808.09,0.0,0.08,0.0,0.0]
[1776671862123,81.73,74814.66,0.0,0.07778,0.0,0.0]
[1776671866346,81.73,74816.94,0.0,0.07556,0.0,0.0]
[1776671869643,81.73,74815.1,0.0,0.07333,0.0,0.0]
[1776671875213,81.73,74812.99,0.0,0.07111,0.0,0.0]
[1776671880249,81.73,74817.22,0.0,0.06889,0.0,0.0]
[1776671885285,81.73,74821.33,0.0,0.06444,0.0,0.0]
[1776671889312,81.73,74815.03,0.0,0.06222,0.0,0.0]
[1776671893341,81.73,74808.85,0.0,0.06,0.0,0.0]
[1776671895355,81.73,74799.11,0.0,0.06,0.0,0.0]
[1776671900390,81.73,74795.18,0.0,0.05778,0.0,0.0]
[1776671905428,81.73,74800.03,0.0,0.05333,0.0,0.0]
[1776671907439,81.73,74793.25,0.0,0.05333,0.0,0.0]
[1776671912474,81.73,74796.54,0.0,0.04889,0.0,0.0]
[1776671917509,81.73,74797.08,0.0,0.04667,0.0,0.0]
[1776671922543,81.73,74796.39,0.0,0.04444,0.0,0.0]
[1776671927578,81.73,74795.54,0.0,0.04222,0.0,0.0]
[1776671932613,81.73,74797.49,0.0,0.03778,0.0,0.0]
[1776671937649,81.73,74796.59,0.0,0.03556,0.0,0.0]
[1776671941086,81.73,74797.65,0.0,0.03556,0.0,0.0]
[1776671941150,81.73,74797.99,0.0,0.03333,0.0,0.0]
[1776671942686,81.73,74813.18,0.0,0.03333,0.0,0.0]
[1776671945710,81.73,74818.68,0.0,0.03111,0.0,0.0]
[1776671946713,81.73,74825.95,0.0,0.03111,0.0,0.0]
[1776671948647,81.73,74826.15,0.0,0.03111,0.0,0.0]
[1776671948731,81.73,74825.74,0.0,0.02889,0.0,0.0]
[1776671953765,81.73,74825.75,0.0,0.02667,0.0,0.0]
[1776671958799,81.73,74825.31,0.0,0.02444,0.0,0.0]
[1776671959567,81.73,74825.31,0.0,0.02444,0.0,0.0]
[1776671964841,81.73,74827.42,0.0,0.02,0.0,0.0]
[1776671968870,81.73,74833.25,0.0,0.01778,0.0,0.0]
[1776671973904,81.73,74834.09,0.0,0.0,0.0,0.0]
[1776671976926,81.73,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,81.73,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,81.73,74839.51,0.0,0.0,0.0,0.0]
[1776671983967,81.73,74835.18,0.0,0.0,0.0,0.0]
[1776671990028,81.73,74835.84,0.0,0.0,0.0,0.0]
[1776671994050,81.73,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,81.73,74850.09,0.0,0.0,0.0,0.0]
[1776671999029,81.73,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,81.73,74854.09,0.0,0.0,0.0,0.0]
[1776672001737,81.73,74853.65,0.0,0.0,0.0,0.0]
[1776672003434,81.73,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,81.73,74944.9,0.0,0.0,0.0,0.0]
[1776672008053,81.73,74944.9,0.0,0.0,0.0,0.0]